| Mar 04 2015 |
22193 |
524.39 |
| Mar 04 2015 |
32539 |
524.39 |
| Feb 25 2015 |
22034 |
524.39 |
| Feb 25 2015 |
32547 |
524.39 |
| Feb 18 2015 |
22147 |
524.39 |
| Feb 18 2015 |
32678 |
524.39 |
| Feb 11 2015 |
22271 |
524.39 |
| Feb 11 2015 |
32700 |
524.39 |
| Feb 04 2015 |
12258 |
416.9 |
| Feb 04 2015 |
22253 |
524.39 |
| Feb 04 2015 |
25881 |
470.64 |
| Jan 28 2015 |
12238 |
416.9 |
| Jan 28 2015 |
22279 |
524.39 |
| Jan 28 2015 |
25873 |
470.64 |
| Jan 21 2015 |
12256 |
416.9 |
| Jan 21 2015 |
22255 |
524.39 |
| Jan 21 2015 |
25898 |
470.64 |
| Jan 14 2015 |
12279 |
416.9 |
| Jan 14 2015 |
22240 |
524.39 |
| Jan 14 2015 |
25899 |
470.64 |
| Jan 07 2015 |
12279 |
416.9 |
| Jan 07 2015 |
22224 |
524.39 |
| Jan 07 2015 |
25868 |
470.64 |
| Dec 31 2014 |
12279 |
416.9 |
| Dec 31 2014 |
22226 |
524.39 |
| Dec 31 2014 |
25881 |
470.64 |
| Dec 24 2014 |
12279 |
416.9 |
| Dec 24 2014 |
22226 |
524.39 |
| Dec 24 2014 |
25881 |
470.64 |
| Dec 17 2014 |
12279 |
416.9 |
| Dec 17 2014 |
22207 |
524.39 |
| Dec 17 2014 |
25873 |
470.64 |
| Dec 10 2014 |
12279 |
416.9 |
| Dec 10 2014 |
22208 |
524.39 |
| Dec 10 2014 |
25874 |
470.64 |
| Dec 03 2014 |
12279 |
416.9 |
| Dec 03 2014 |
22208 |
524.39 |
| Dec 03 2014 |
25874 |
470.64 |
| Nov 26 2014 |
12279 |
416.9 |
| Nov 26 2014 |
22208 |
524.39 |
| Nov 26 2014 |
25874 |
470.64 |
| Nov 19 2014 |
12279 |
416.9 |
| Nov 19 2014 |
22208 |
524.39 |
| Nov 19 2014 |
25874 |
470.64 |
| Nov 12 2014 |
12279 |
416.9 |
| Nov 12 2014 |
22209 |
524.39 |
| Nov 12 2014 |
25875 |
470.64 |
| Nov 05 2014 |
12279 |
416.9 |
| Nov 05 2014 |
22209 |
524.39 |
| Nov 05 2014 |
25876 |
470.64 |
| Oct 29 2014 |
12276 |
416.9 |
| Oct 29 2014 |
22209 |
524.39 |
| Oct 29 2014 |
25871 |
470.64 |
| Oct 22 2014 |
12259 |
416.9 |
| Oct 22 2014 |
22117 |
524.39 |
| Oct 22 2014 |
25876 |
470.64 |
| Oct 15 2014 |
12205 |
416.9 |
| Oct 15 2014 |
22098 |
524.39 |
| Oct 15 2014 |
25785 |
470.64 |
| Oct 08 2014 |
12205 |
416.9 |
| Oct 08 2014 |
22060 |
524.39 |
| Oct 08 2014 |
25779 |
470.64 |
| Oct 01 2014 |
12213 |
416.9 |
| Oct 01 2014 |
22103 |
524.39 |
| Oct 01 2014 |
25827 |
470.64 |
| Sep 24 2014 |
12281 |
416.9 |
| Sep 24 2014 |
21963 |
524.39 |
| Sep 24 2014 |
25835 |
470.64 |
| Sep 17 2014 |
12193 |
416.9 |
| Sep 17 2014 |
22012 |
524.39 |
| Sep 17 2014 |
25767 |
470.64 |
| Sep 10 2014 |
12201 |
416.9 |
| Sep 10 2014 |
21820 |
524.39 |
| Sep 10 2014 |
25796 |
470.64 |
| Sep 03 2014 |
12214 |
416.9 |
| Sep 03 2014 |
21755 |
524.39 |
| Sep 03 2014 |
25886 |
470.64 |
| Aug 27 2014 |
12125 |
416.9 |
| Aug 27 2014 |
21912 |
524.39 |
| Aug 27 2014 |
25936 |
470.64 |
| Aug 20 2014 |
12136 |
416.9 |
| Aug 20 2014 |
21798 |
524.39 |
| Aug 20 2014 |
25975 |
470.64 |
| Aug 13 2014 |
12123 |
416.9 |
| Aug 13 2014 |
21933 |
524.39 |
| Aug 13 2014 |
26017 |
470.64 |
| Aug 06 2014 |
12254 |
416.9 |
| Aug 06 2014 |
22030 |
524.39 |
| Aug 06 2014 |
26148 |
470.64 |
| Jul 30 2014 |
12279 |
416.9 |
| Jul 30 2014 |
22052 |
524.39 |
| Jul 30 2014 |
26337 |
470.64 |
| Jul 23 2014 |
12217 |
416.9 |
| Jul 23 2014 |
21778 |
524.39 |
| Jul 23 2014 |
26107 |
470.64 |
| Jul 16 2014 |
12346 |
416.9 |
| Jul 16 2014 |
21753 |
524.39 |
| Jul 16 2014 |
26073 |
470.64 |
| Jul 09 2014 |
12386 |
416.9 |
| Jul 09 2014 |
21933 |
524.39 |
| Jul 09 2014 |
26136 |
470.64 |
| Jul 02 2014 |
12461 |
416.9 |
| Jul 02 2014 |
22139 |
524.39 |
| Jul 02 2014 |
26351 |
470.64 |
| Jun 25 2014 |
12547 |
416.9 |
| Jun 25 2014 |
22318 |
524.39 |
| Jun 25 2014 |
26469 |
470.64 |
| Jun 18 2014 |
12583 |
416.9 |
| Jun 18 2014 |
22477 |
524.39 |
| Jun 18 2014 |
26480 |
470.64 |
| Jun 11 2014 |
12523 |
416.9 |
| Jun 11 2014 |
22460 |
524.39 |
| Jun 11 2014 |
26628 |
470.64 |
| Jun 04 2014 |
12634 |
416.9 |
| Jun 04 2014 |
22915 |
524.39 |
| Jun 04 2014 |
26838 |
470.64 |
| May 28 2014 |
12559 |
416.9 |
| May 28 2014 |
22823 |
524.39 |
| May 28 2014 |
26770 |
470.64 |
| May 21 2014 |
12592 |
416.9 |
| May 21 2014 |
21166 |
501.73 |
| May 21 2014 |
27282 |
473.45 |
| May 14 2014 |
12699 |
416.9 |
| May 14 2014 |
21310 |
501.73 |
| May 14 2014 |
27376 |
473.45 |
| May 07 2014 |
12356 |
416.9 |
| May 07 2014 |
20963 |
501.73 |
| May 07 2014 |
27071 |
473.45 |
| Apr 30 2014 |
12834 |
416.9 |
| Apr 30 2014 |
21651 |
501.73 |
| Apr 30 2014 |
27759 |
473.45 |
| Apr 23 2014 |
13101 |
416.9 |
| Apr 23 2014 |
21917 |
501.73 |
| Apr 23 2014 |
28110 |
473.45 |
| Apr 16 2014 |
13107 |
416.9 |
| Apr 16 2014 |
21754 |
501.73 |
| Apr 16 2014 |
27928 |
473.45 |
| Apr 09 2014 |
13587 |
416.9 |
| Apr 09 2014 |
22165 |
503.42 |
| Apr 09 2014 |
30197 |
486.12 |
| Apr 02 2014 |
13620 |
416.9 |
| Apr 02 2014 |
22339 |
503.42 |
| Apr 02 2014 |
29674 |
486.12 |
| Mar 26 2014 |
13378 |
416.9 |
| Mar 26 2014 |
22780 |
503.42 |
| Mar 26 2014 |
29611 |
486.12 |
| Mar 19 2014 |
13331 |
416.9 |
| Mar 19 2014 |
22915 |
503.42 |
| Mar 19 2014 |
29589 |
486.12 |
| Mar 12 2014 |
13357 |
416.9 |
| Mar 12 2014 |
22304 |
496.44 |
| Mar 12 2014 |
28251 |
476.55 |
| Mar 05 2014 |
16599 |
448.7 |
| Mar 05 2014 |
19662 |
469.22 |
| Mar 05 2014 |
24596 |
452.88 |
| Feb 26 2014 |
19822 |
480.51 |
| Feb 26 2014 |
19652 |
469.22 |
| Feb 26 2014 |
27314 |
471.47 |
| Feb 19 2014 |
19901 |
480.51 |
| Feb 19 2014 |
19695 |
469.22 |
| Feb 19 2014 |
27336 |
471.47 |
| Feb 12 2014 |
19879 |
480.51 |
| Feb 12 2014 |
19675 |
469.22 |
| Feb 12 2014 |
27270 |
471.47 |
| Feb 05 2014 |
19903 |
480.51 |
| Feb 05 2014 |
19826 |
469.22 |
| Feb 05 2014 |
27390 |
471.47 |
| Jan 29 2014 |
19791 |
480.51 |
| Jan 29 2014 |
19967 |
469.22 |
| Jan 29 2014 |
27394 |
471.47 |
| Jan 22 2014 |
19691 |
480.51 |
| Jan 22 2014 |
19929 |
469.22 |
| Jan 22 2014 |
27289 |
471.47 |
| Jan 15 2014 |
19705 |
480.51 |
| Jan 15 2014 |
19992 |
469.22 |
| Jan 15 2014 |
27355 |
471.47 |
| Jan 08 2014 |
19570 |
480.51 |
| Jan 08 2014 |
20024 |
469.22 |
| Jan 08 2014 |
27263 |
471.47 |
| Jan 01 2014 |
19570 |
480.51 |
| Jan 01 2014 |
20028 |
469.22 |
| Jan 01 2014 |
27266 |
471.47 |
| Dec 25 2013 |
19570 |
480.51 |
| Dec 25 2013 |
20028 |
469.22 |
| Dec 25 2013 |
27274 |
471.47 |
| Dec 18 2013 |
19570 |
480.51 |
| Dec 18 2013 |
20028 |
469.22 |
| Dec 18 2013 |
27274 |
471.47 |
| Dec 11 2013 |
19571 |
480.51 |
| Dec 11 2013 |
20028 |
469.22 |
| Dec 11 2013 |
27275 |
471.47 |
| Dec 04 2013 |
19572 |
480.51 |
| Dec 04 2013 |
20029 |
469.22 |
| Dec 04 2013 |
27276 |
471.47 |
| Nov 27 2013 |
19572 |
480.51 |
| Nov 27 2013 |
20029 |
469.22 |
| Nov 27 2013 |
27276 |
471.47 |
| Nov 20 2013 |
19572 |
480.51 |
| Nov 20 2013 |
20029 |
469.22 |
| Nov 20 2013 |
27277 |
471.47 |
| Nov 13 2013 |
19573 |
480.51 |
| Nov 13 2013 |
20031 |
469.22 |
| Nov 13 2013 |
27278 |
471.47 |
| Nov 06 2013 |
19573 |
480.51 |
| Nov 06 2013 |
20032 |
469.22 |
| Nov 06 2013 |
27279 |
471.47 |
| Oct 30 2013 |
19573 |
480.51 |
| Oct 30 2013 |
20030 |
469.22 |
| Oct 30 2013 |
27277 |
471.47 |
| Oct 23 2013 |
19563 |
480.51 |
| Oct 23 2013 |
20031 |
469.22 |
| Oct 23 2013 |
27272 |
471.47 |
| Oct 16 2013 |
19580 |
480.51 |
| Oct 16 2013 |
19983 |
469.22 |
| Oct 16 2013 |
27240 |
471.47 |
| Oct 09 2013 |
19340 |
480.51 |
| Oct 09 2013 |
19965 |
469.22 |
| Oct 09 2013 |
27016 |
471.47 |
| Oct 02 2013 |
19393 |
480.51 |
| Oct 02 2013 |
19947 |
469.22 |
| Oct 02 2013 |
27073 |
471.47 |
| Sep 25 2013 |
19382 |
480.51 |
| Sep 25 2013 |
19855 |
469.22 |
| Sep 25 2013 |
27030 |
471.47 |
| Sep 18 2013 |
19214 |
480.51 |
| Sep 18 2013 |
19776 |
469.22 |
| Sep 18 2013 |
26781 |
471.47 |
| Sep 11 2013 |
19163 |
480.51 |
| Sep 11 2013 |
19655 |
469.22 |
| Sep 11 2013 |
26595 |
471.47 |
| Sep 04 2013 |
19352 |
480.51 |
| Sep 04 2013 |
19602 |
469.22 |
| Sep 04 2013 |
26773 |
471.47 |
| Aug 28 2013 |
19264 |
480.51 |
| Aug 28 2013 |
19555 |
469.22 |
| Aug 28 2013 |
26678 |
471.47 |
| Aug 21 2013 |
19387 |
480.51 |
| Aug 21 2013 |
19658 |
469.22 |
| Aug 21 2013 |
26875 |
471.47 |
| Aug 14 2013 |
19434 |
480.51 |
| Aug 14 2013 |
19789 |
469.22 |
| Aug 14 2013 |
26588 |
471.47 |
| Aug 07 2013 |
19419 |
480.51 |
| Aug 07 2013 |
20038 |
469.22 |
| Aug 07 2013 |
26835 |
471.47 |
| Jul 31 2013 |
19751 |
480.51 |
| Jul 31 2013 |
20211 |
469.22 |
| Jul 31 2013 |
27190 |
471.47 |
| Jul 24 2013 |
19635 |
480.51 |
| Jul 24 2013 |
20399 |
469.22 |
| Jul 24 2013 |
27336 |
471.47 |
| Jul 17 2013 |
19698 |
480.51 |
| Jul 17 2013 |
20488 |
469.22 |
| Jul 17 2013 |
27462 |
471.47 |
| Jul 10 2013 |
19850 |
480.51 |
| Jul 10 2013 |
16783 |
433.31 |
| Jul 10 2013 |
24331 |
449.04 |
| Jul 03 2013 |
19810 |
480.51 |
| Jul 03 2013 |
12103 |
387.55 |
| Jul 03 2013 |
22094 |
434.03 |
| Jun 26 2013 |
19720 |
480.51 |
| Jun 26 2013 |
12339 |
387.55 |
| Jun 26 2013 |
22274 |
434.03 |
| Jun 19 2013 |
19923 |
480.51 |
| Jun 19 2013 |
12506 |
387.55 |
| Jun 19 2013 |
22250 |
434.03 |
| Jun 12 2013 |
19964 |
480.51 |
| Jun 12 2013 |
12556 |
387.55 |
| Jun 12 2013 |
22506 |
434.03 |
| Jun 05 2013 |
19812 |
480.51 |
| Jun 05 2013 |
12410 |
387.55 |
| Jun 05 2013 |
22342 |
434.03 |
| May 29 2013 |
19705 |
480.51 |
| May 29 2013 |
12476 |
387.55 |
| May 29 2013 |
22330 |
434.03 |
| May 22 2013 |
20078 |
480.51 |
| May 22 2013 |
12661 |
387.55 |
| May 22 2013 |
22752 |
434.03 |
| May 15 2013 |
20047 |
480.51 |
| May 15 2013 |
12713 |
387.55 |
| May 15 2013 |
22742 |
434.03 |
| May 08 2013 |
12656 |
387.55 |
| May 08 2013 |
15808 |
387.55 |
| May 01 2013 |
12791 |
387.55 |
| May 01 2013 |
16006 |
387.55 |
| Apr 24 2013 |
12769 |
387.55 |
| Apr 24 2013 |
15961 |
387.55 |
