Apr 20 2016 |
20400 |
500 |
Apr 20 2016 |
28851 |
500 |
Apr 13 2016 |
20230 |
500 |
Apr 13 2016 |
28834 |
500 |
Apr 06 2016 |
20343 |
500 |
Apr 06 2016 |
29071 |
500 |
Mar 30 2016 |
20262 |
500 |
Mar 30 2016 |
28892 |
500 |
Mar 23 2016 |
20233 |
500 |
Mar 23 2016 |
28996 |
500 |
Mar 16 2016 |
20181 |
500 |
Mar 16 2016 |
29029 |
500 |
Mar 09 2016 |
20056 |
500 |
Mar 09 2016 |
29186 |
500 |
Mar 02 2016 |
20005 |
500 |
Mar 02 2016 |
28904 |
500 |
Feb 24 2016 |
19915 |
500 |
Feb 24 2016 |
28766 |
500 |
Feb 17 2016 |
20015 |
500 |
Feb 17 2016 |
29048 |
500 |
Feb 10 2016 |
19960 |
500 |
Feb 10 2016 |
28948 |
500 |
Feb 03 2016 |
19936 |
500 |
Feb 03 2016 |
28921 |
500 |
Jan 27 2016 |
19853 |
500 |
Jan 27 2016 |
28887 |
500 |
Jan 20 2016 |
19894 |
500 |
Jan 20 2016 |
28884 |
500 |
Jan 13 2016 |
19942 |
500 |
Jan 13 2016 |
28926 |
500 |
Jan 06 2016 |
19956 |
500 |
Jan 06 2016 |
28939 |
500 |
Dec 30 2015 |
19941 |
500 |
Dec 30 2015 |
28922 |
500 |
Dec 23 2015 |
19941 |
500 |
Dec 23 2015 |
28920 |
500 |
Dec 16 2015 |
19940 |
500 |
Dec 16 2015 |
28920 |
500 |
Dec 09 2015 |
19950 |
500 |
Dec 09 2015 |
28926 |
500 |
Dec 02 2015 |
19952 |
500 |
Dec 02 2015 |
28928 |
500 |
Nov 25 2015 |
19952 |
500 |
Nov 25 2015 |
28929 |
500 |
Nov 18 2015 |
19952 |
500 |
Nov 18 2015 |
28928 |
500 |
Nov 11 2015 |
19952 |
500 |
Nov 11 2015 |
28907 |
500 |
Nov 04 2015 |
19952 |
500 |
Nov 04 2015 |
28907 |
500 |
Oct 28 2015 |
19918 |
500 |
Oct 28 2015 |
28865 |
500 |
Oct 21 2015 |
19939 |
500 |
Oct 21 2015 |
28831 |
500 |
Oct 14 2015 |
19924 |
500 |
Oct 14 2015 |
28802 |
500 |
Oct 07 2015 |
19866 |
500 |
Oct 07 2015 |
28805 |
500 |
Sep 30 2015 |
19863 |
500 |
Sep 30 2015 |
28823 |
500 |
Sep 23 2015 |
19837 |
500 |
Sep 23 2015 |
28857 |
500 |
Sep 16 2015 |
19813 |
500 |
Sep 16 2015 |
28712 |
500 |
Sep 09 2015 |
19773 |
500 |
Sep 09 2015 |
28649 |
500 |
Sep 02 2015 |
19574 |
500 |
Sep 02 2015 |
28593 |
500 |
Aug 26 2015 |
19826 |
500 |
Aug 26 2015 |
28790 |
500 |
Aug 19 2015 |
19899 |
500 |
Aug 19 2015 |
29067 |
500 |
Aug 12 2015 |
20014 |
500 |
Aug 12 2015 |
29195 |
500 |
Aug 05 2015 |
19941 |
500 |
Aug 05 2015 |
29156 |
500 |
Jul 29 2015 |
20171 |
500 |
Jul 29 2015 |
29385 |
500 |
Jul 22 2015 |
20082 |
500 |
Jul 22 2015 |
29465 |
500 |
Jul 15 2015 |
20151 |
500 |
Jul 15 2015 |
29604 |
500 |
Jul 08 2015 |
20184 |
500 |
Jul 08 2015 |
29711 |
500 |
Jul 01 2015 |
20300 |
500 |
Jul 01 2015 |
29865 |
500 |
Jun 24 2015 |
20359 |
500 |
Jun 24 2015 |
29972 |
500 |
Jun 17 2015 |
20422 |
500 |
Jun 17 2015 |
29985 |
500 |
Jun 10 2015 |
20453 |
500 |
Jun 10 2015 |
30054 |
500 |
Jun 03 2015 |
20431 |
500 |
Jun 03 2015 |
30264 |
500 |
May 27 2015 |
20390 |
500 |
May 27 2015 |
30062 |
500 |
May 20 2015 |
20449 |
500 |
May 20 2015 |
30089 |
500 |
May 13 2015 |
20312 |
500 |
May 13 2015 |
30149 |
500 |
May 06 2015 |
19919 |
500 |
May 06 2015 |
29747 |
500 |
Jan 21 2015 |
16047 |
453.42 |
Jan 21 2015 |
23468 |
453.42 |
Jan 14 2015 |
16038 |
453.42 |
Jan 14 2015 |
23474 |
453.42 |
Jan 07 2015 |
16014 |
453.42 |
Jan 07 2015 |
23446 |
453.42 |
Dec 31 2014 |
16013 |
453.42 |
Dec 31 2014 |
23455 |
453.42 |
Dec 24 2014 |
16013 |
453.42 |
Dec 24 2014 |
23455 |
453.42 |
Dec 17 2014 |
15996 |
453.42 |
Dec 17 2014 |
23445 |
453.42 |
Dec 10 2014 |
15996 |
453.42 |
Dec 10 2014 |
23445 |
453.42 |
Dec 03 2014 |
15996 |
453.42 |
Dec 03 2014 |
23445 |
453.42 |
Nov 26 2014 |
15996 |
453.42 |
Nov 26 2014 |
23445 |
453.42 |
Nov 19 2014 |
15996 |
453.42 |
Nov 19 2014 |
23445 |
453.42 |
Nov 12 2014 |
15996 |
453.42 |
Nov 12 2014 |
23445 |
453.42 |
Nov 05 2014 |
15996 |
453.42 |
Nov 05 2014 |
23446 |
453.42 |
Oct 29 2014 |
15996 |
453.42 |
Oct 29 2014 |
23443 |
453.42 |
Oct 22 2014 |
15931 |
453.42 |
Oct 22 2014 |
23450 |
453.42 |
Oct 15 2014 |
15918 |
453.42 |
Oct 15 2014 |
23373 |
453.42 |
Oct 08 2014 |
15895 |
453.42 |
Oct 08 2014 |
23363 |
453.42 |
Oct 01 2014 |
15932 |
453.42 |
Oct 01 2014 |
23401 |
453.42 |
Sep 24 2014 |
15864 |
453.42 |
Sep 24 2014 |
23434 |
453.42 |
Sep 17 2014 |
15930 |
453.42 |
Sep 17 2014 |
23391 |
453.42 |
Sep 10 2014 |
15772 |
453.42 |
Sep 10 2014 |
23410 |
453.42 |
Sep 03 2014 |
18293 |
481.34 |
Sep 03 2014 |
27341 |
481.34 |
Aug 27 2014 |
18425 |
481.34 |
Aug 27 2014 |
27400 |
481.34 |
Aug 20 2014 |
18326 |
481.34 |
Aug 20 2014 |
27435 |
481.34 |
Aug 13 2014 |
18410 |
481.34 |
Aug 13 2014 |
27497 |
481.34 |
Aug 06 2014 |
18502 |
481.35 |
Aug 06 2014 |
27633 |
481.35 |
Jul 30 2014 |
18538 |
481.35 |
Jul 30 2014 |
27860 |
481.35 |
Jul 23 2014 |
19254 |
492.03 |
Jul 23 2014 |
29106 |
492.03 |
Jul 16 2014 |
19231 |
492.03 |
Jul 16 2014 |
29092 |
492.03 |
Jul 09 2014 |
19417 |
492.03 |
Jul 09 2014 |
29160 |
492.03 |
Jul 02 2014 |
19590 |
492.03 |
Jul 02 2014 |
29380 |
492.03 |
Jun 25 2014 |
19751 |
492.03 |
Jun 25 2014 |
29503 |
492.03 |
Jun 18 2014 |
19883 |
492.03 |
Jun 18 2014 |
29527 |
492.03 |
Jun 11 2014 |
19887 |
492.03 |
Jun 11 2014 |
29654 |
492.03 |
Jun 04 2014 |
20290 |
492.03 |
Jun 04 2014 |
29946 |
492.03 |
May 28 2014 |
20227 |
492.03 |
May 28 2014 |
29810 |
492.03 |
May 21 2014 |
20311 |
492.03 |
May 21 2014 |
29941 |
492.03 |
May 14 2014 |
18484 |
471.05 |
May 14 2014 |
27053 |
471.05 |
May 07 2014 |
18216 |
471.05 |
May 07 2014 |
26739 |
471.05 |
Apr 30 2014 |
17374 |
456.22 |
Apr 30 2014 |
25210 |
456.22 |
Apr 23 2014 |
25213 |
539.74 |
Apr 23 2014 |
17581 |
456.22 |
Apr 23 2014 |
25551 |
456.22 |
Apr 16 2014 |
25151 |
539.74 |
Apr 16 2014 |
17453 |
456.22 |
Apr 16 2014 |
25366 |
456.22 |
Apr 09 2014 |
26045 |
539.74 |
Apr 09 2014 |
17627 |
456.22 |
Apr 09 2014 |
25756 |
456.22 |
Apr 02 2014 |
25997 |
539.74 |
Apr 02 2014 |
17816 |
456.22 |
Apr 02 2014 |
25346 |
456.22 |
Mar 26 2014 |
25487 |
539.74 |
Mar 26 2014 |
18202 |
456.22 |
Mar 26 2014 |
25282 |
456.22 |
Mar 19 2014 |
25407 |
539.74 |
Mar 19 2014 |
18313 |
456.22 |
Mar 19 2014 |
25233 |
456.22 |
Mar 12 2014 |
25396 |
539.74 |
Mar 12 2014 |
18310 |
456.22 |
Mar 12 2014 |
25247 |
456.22 |
Mar 05 2014 |
24848 |
539.74 |
Mar 05 2014 |
18330 |
456.22 |
Mar 05 2014 |
25099 |
456.22 |
Feb 26 2014 |
24698 |
539.74 |
Feb 26 2014 |
19767 |
470.35 |
Feb 26 2014 |
27141 |
470.35 |
Feb 19 2014 |
24820 |
539.74 |
Feb 19 2014 |
19810 |
470.35 |
Feb 19 2014 |
27170 |
470.35 |
Feb 12 2014 |
24771 |
539.74 |
Feb 12 2014 |
19794 |
470.35 |
Feb 12 2014 |
27108 |
470.35 |
Feb 05 2014 |
24809 |
539.74 |
Feb 05 2014 |
19946 |
470.35 |
Feb 05 2014 |
27236 |
470.35 |
Jan 29 2014 |
24641 |
539.74 |
Jan 29 2014 |
20094 |
470.35 |
Jan 29 2014 |
27241 |
470.35 |
Jan 22 2014 |
24515 |
539.74 |
Jan 22 2014 |
20054 |
470.35 |
Jan 22 2014 |
27137 |
470.35 |
Jan 15 2014 |
24535 |
539.74 |
Jan 15 2014 |
20114 |
470.35 |
Jan 15 2014 |
27203 |
470.35 |
Jan 08 2014 |
24396 |
539.74 |
Jan 08 2014 |
20146 |
470.35 |
Jan 08 2014 |
27109 |
470.35 |
Jan 01 2014 |
24396 |
539.74 |
Jan 01 2014 |
20150 |
470.35 |
Jan 01 2014 |
27112 |
470.35 |
Dec 25 2013 |
24396 |
539.74 |
Dec 25 2013 |
20150 |
470.35 |
Dec 25 2013 |
27120 |
470.35 |
Dec 18 2013 |
24396 |
539.74 |
Dec 18 2013 |
20150 |
470.35 |
Dec 18 2013 |
27120 |
470.35 |
Dec 11 2013 |
24397 |
539.74 |
Dec 11 2013 |
20150 |
470.35 |
Dec 11 2013 |
27121 |
470.35 |
Dec 04 2013 |
24398 |
539.74 |
Dec 04 2013 |
20150 |
470.35 |
Dec 04 2013 |
27122 |
470.35 |
Nov 27 2013 |
24398 |
539.74 |
Nov 27 2013 |
20150 |
470.35 |
Nov 27 2013 |
27122 |
470.35 |
Nov 20 2013 |
24398 |
539.74 |
Nov 20 2013 |
20150 |
470.35 |
Nov 20 2013 |
27123 |
470.35 |
Nov 13 2013 |
24399 |
539.74 |
Nov 13 2013 |
20152 |
470.35 |
Nov 13 2013 |
27124 |
470.35 |
Nov 06 2013 |
24399 |
539.74 |
Nov 06 2013 |
20153 |
470.35 |
Nov 06 2013 |
27125 |
470.35 |
Oct 30 2013 |
24399 |
539.74 |
Oct 30 2013 |
20151 |
470.35 |
Oct 30 2013 |
27123 |
470.35 |
Oct 23 2013 |
24389 |
539.74 |
Oct 23 2013 |
20152 |
470.35 |
Oct 23 2013 |
27119 |
470.35 |
Oct 16 2013 |
24384 |
539.74 |
Oct 16 2013 |
20104 |
470.35 |
Oct 16 2013 |
27086 |
470.35 |
Oct 09 2013 |
24063 |
539.74 |
Oct 09 2013 |
20086 |
470.35 |
Oct 09 2013 |
26869 |
470.35 |
Oct 02 2013 |
24162 |
539.74 |
Oct 02 2013 |
20068 |
470.35 |
Oct 02 2013 |
26922 |
470.35 |
Sep 25 2013 |
24157 |
539.74 |
Sep 25 2013 |
19974 |
470.35 |
Sep 25 2013 |
26879 |
470.35 |
Sep 18 2013 |
23953 |
539.74 |
Sep 18 2013 |
19896 |
470.35 |
Sep 18 2013 |
26630 |
470.35 |
Sep 11 2013 |
23879 |
539.74 |
Sep 11 2013 |
20083 |
473.31 |
Sep 11 2013 |
26837 |
473.31 |
Sep 04 2013 |
24058 |
539.74 |
Sep 04 2013 |
20029 |
473.31 |
Sep 04 2013 |
27021 |
473.31 |
Aug 28 2013 |
23876 |
539.74 |
Aug 28 2013 |
21219 |
486 |
Aug 28 2013 |
28458 |
484.99 |
Aug 21 2013 |
23964 |
539.74 |
Aug 21 2013 |
21338 |
486 |
Aug 21 2013 |
28669 |
484.99 |
Aug 14 2013 |
23964 |
539.74 |
Aug 14 2013 |
21447 |
486 |
Aug 14 2013 |
28396 |
484.99 |
Aug 07 2013 |
23905 |
539.74 |
Aug 07 2013 |
21721 |
486 |
Aug 07 2013 |
28656 |
484.99 |
Jul 31 2013 |
24387 |
539.74 |
Jul 31 2013 |
20954 |
476.48 |
Jul 31 2013 |
29575 |
489.13 |
Jul 24 2013 |
24268 |
539.74 |
Jul 24 2013 |
21136 |
476.48 |
Jul 24 2013 |
29752 |
489.13 |
Jul 17 2013 |
24319 |
539.74 |
Jul 17 2013 |
21236 |
476.48 |
Jul 17 2013 |
29864 |
489.13 |
Jul 10 2013 |
24514 |
539.74 |
Jul 10 2013 |
21431 |
476.48 |
Jul 10 2013 |
30162 |
489.13 |
Jul 03 2013 |
24472 |
539.74 |
Jul 03 2013 |
21607 |
476.48 |
Jul 03 2013 |
30153 |
489.13 |
Jun 26 2013 |
24377 |
539.74 |
Jun 26 2013 |
21924 |
476.48 |
Jun 26 2013 |
30355 |
489.13 |
Jun 19 2013 |
24596 |
539.74 |
Jun 19 2013 |
22172 |
476.48 |
Jun 19 2013 |
30366 |
489.13 |
Jun 12 2013 |
24654 |
539.74 |
Jun 12 2013 |
22231 |
476.48 |
Jun 12 2013 |
30647 |
489.13 |
Jun 05 2013 |
24411 |
539.74 |
Jun 05 2013 |
21882 |
476.48 |
Jun 05 2013 |
30346 |
489.13 |
May 29 2013 |
24295 |
539.74 |
May 29 2013 |
21925 |
476.48 |
May 29 2013 |
30371 |
489.13 |
May 22 2013 |
24746 |
539.74 |
May 22 2013 |
24994 |
506.26 |
May 22 2013 |
34149 |
514.63 |
May 15 2013 |
24702 |
539.74 |
May 15 2013 |
25122 |
506.26 |
May 15 2013 |
34186 |
514.63 |
May 08 2013 |
24673 |
539.74 |
May 08 2013 |
25026 |
506.26 |
May 08 2013 |
34143 |
514.63 |
May 01 2013 |
27203 |
534.42 |
May 01 2013 |
36549 |
534.42 |
Apr 24 2013 |
27168 |
534.42 |
Apr 24 2013 |
36246 |
534.42 |