| Jul 29 2015 |
16465 |
460.23 |
| Jul 29 2015 |
23886 |
460.23 |
| Jul 22 2015 |
16415 |
460.23 |
| Jul 22 2015 |
23963 |
460.23 |
| Jul 15 2015 |
8631 |
386.75 |
| Jul 15 2015 |
16511 |
460.23 |
| Jul 15 2015 |
18409 |
423.49 |
| Jul 08 2015 |
8685 |
386.75 |
| Jul 08 2015 |
16563 |
460.23 |
| Jul 08 2015 |
18543 |
423.49 |
| Jul 01 2015 |
8740 |
386.75 |
| Jul 01 2015 |
16659 |
460.23 |
| Jul 01 2015 |
18637 |
423.49 |
| Jun 24 2015 |
8747 |
386.75 |
| Jun 24 2015 |
16729 |
460.23 |
| Jun 24 2015 |
18707 |
423.49 |
| Jun 17 2015 |
8745 |
386.75 |
| Jun 17 2015 |
16761 |
460.23 |
| Jun 17 2015 |
18801 |
423.49 |
| Jun 10 2015 |
8781 |
386.75 |
| Jun 10 2015 |
16768 |
460.23 |
| Jun 10 2015 |
18775 |
423.49 |
| Jun 03 2015 |
8942 |
386.75 |
| Jun 03 2015 |
16717 |
460.23 |
| Jun 03 2015 |
18939 |
423.49 |
| May 27 2015 |
8865 |
386.75 |
| May 27 2015 |
16691 |
460.23 |
| May 27 2015 |
18772 |
423.49 |
| May 20 2015 |
8942 |
386.75 |
| May 20 2015 |
16732 |
460.23 |
| May 20 2015 |
18820 |
423.49 |
| May 13 2015 |
9012 |
386.75 |
| May 13 2015 |
16659 |
460.23 |
| May 13 2015 |
18901 |
423.49 |
| May 06 2015 |
8920 |
386.75 |
| May 06 2015 |
16314 |
460.23 |
| May 06 2015 |
18549 |
423.49 |
| Apr 29 2015 |
9034 |
386.75 |
| Apr 29 2015 |
16448 |
460.23 |
| Apr 29 2015 |
18826 |
423.49 |
| Apr 22 2015 |
9089 |
386.75 |
| Apr 22 2015 |
16515 |
460.23 |
| Apr 22 2015 |
18906 |
423.49 |
| Apr 15 2015 |
9044 |
386.75 |
| Apr 15 2015 |
16384 |
460.23 |
| Apr 15 2015 |
18800 |
423.49 |
| Apr 08 2015 |
9029 |
386.75 |
| Apr 08 2015 |
13180 |
424.96 |
| Apr 08 2015 |
17219 |
412.22 |
| Apr 01 2015 |
9124 |
386.75 |
| Apr 01 2015 |
13298 |
424.96 |
| Apr 01 2015 |
17536 |
412.22 |
| Mar 25 2015 |
8765 |
386.75 |
| Mar 25 2015 |
13142 |
424.96 |
| Mar 25 2015 |
17035 |
412.22 |
| Mar 18 2015 |
8148 |
382.66 |
| Mar 18 2015 |
12948 |
424.96 |
| Mar 18 2015 |
15484 |
403.81 |
| Mar 11 2015 |
8320 |
382.66 |
| Mar 11 2015 |
13058 |
424.96 |
| Mar 11 2015 |
15962 |
403.81 |
| Mar 04 2015 |
8453 |
382.66 |
| Mar 04 2015 |
13243 |
424.96 |
| Mar 04 2015 |
16121 |
403.81 |
| Feb 25 2015 |
8468 |
382.66 |
| Feb 25 2015 |
13165 |
424.96 |
| Feb 25 2015 |
16149 |
403.81 |
| Feb 18 2015 |
8538 |
382.66 |
| Feb 18 2015 |
13225 |
424.96 |
| Feb 18 2015 |
16216 |
403.81 |
| Feb 11 2015 |
8578 |
382.66 |
| Feb 11 2015 |
13259 |
424.96 |
| Feb 11 2015 |
16232 |
403.81 |
| Feb 04 2015 |
8608 |
382.66 |
| Feb 04 2015 |
13255 |
424.96 |
| Feb 04 2015 |
16249 |
403.81 |
| Jan 28 2015 |
8601 |
382.66 |
| Jan 28 2015 |
13289 |
424.96 |
| Jan 28 2015 |
16257 |
403.81 |
| Jan 21 2015 |
8615 |
382.66 |
| Jan 21 2015 |
13275 |
424.96 |
| Jan 21 2015 |
16274 |
403.81 |
| Jan 14 2015 |
8627 |
382.66 |
| Jan 14 2015 |
13280 |
424.96 |
| Jan 14 2015 |
16299 |
403.81 |
| Jan 07 2015 |
8627 |
382.66 |
| Jan 07 2015 |
13251 |
424.96 |
| Jan 07 2015 |
16280 |
403.81 |
| Dec 31 2014 |
8627 |
382.66 |
| Dec 31 2014 |
13252 |
424.96 |
| Dec 31 2014 |
16286 |
403.81 |
| Dec 24 2014 |
8627 |
382.66 |
| Dec 24 2014 |
13252 |
424.96 |
| Dec 24 2014 |
16286 |
403.81 |
| Dec 17 2014 |
8627 |
382.66 |
| Dec 17 2014 |
13238 |
424.96 |
| Dec 17 2014 |
16281 |
403.81 |
| Dec 10 2014 |
8627 |
382.66 |
| Dec 10 2014 |
13238 |
424.96 |
| Dec 10 2014 |
16282 |
403.81 |
| Dec 03 2014 |
8627 |
382.66 |
| Dec 03 2014 |
13238 |
424.96 |
| Dec 03 2014 |
16283 |
403.81 |
| Nov 26 2014 |
8627 |
382.66 |
| Nov 26 2014 |
13238 |
424.96 |
| Nov 26 2014 |
16283 |
403.81 |
| Nov 19 2014 |
8627 |
382.66 |
| Nov 19 2014 |
13238 |
424.96 |
| Nov 19 2014 |
16284 |
403.81 |
| Nov 12 2014 |
8627 |
382.66 |
| Nov 12 2014 |
13238 |
424.96 |
| Nov 12 2014 |
16284 |
403.81 |
| Nov 05 2014 |
8627 |
382.66 |
| Nov 05 2014 |
13238 |
424.96 |
| Nov 05 2014 |
16284 |
403.81 |
| Oct 29 2014 |
8625 |
382.66 |
| Oct 29 2014 |
13238 |
424.96 |
| Oct 29 2014 |
16282 |
403.81 |
| Oct 22 2014 |
8617 |
382.66 |
| Oct 22 2014 |
13195 |
424.96 |
| Oct 22 2014 |
16297 |
403.81 |
| Oct 15 2014 |
8590 |
382.66 |
| Oct 15 2014 |
13178 |
424.96 |
| Oct 15 2014 |
16255 |
403.81 |
| Oct 08 2014 |
8604 |
382.66 |
| Oct 08 2014 |
13159 |
424.96 |
| Oct 08 2014 |
16237 |
403.81 |
| Oct 01 2014 |
8612 |
382.66 |
| Oct 01 2014 |
13184 |
424.96 |
| Oct 01 2014 |
16259 |
403.81 |
| Sep 24 2014 |
8648 |
382.66 |
| Sep 24 2014 |
13143 |
424.96 |
| Sep 24 2014 |
16259 |
403.81 |
| Sep 17 2014 |
8591 |
382.66 |
| Sep 17 2014 |
13191 |
424.96 |
| Sep 17 2014 |
16224 |
403.81 |
| Sep 10 2014 |
8220 |
378.58 |
| Sep 10 2014 |
9699 |
389.7 |
| Sep 10 2014 |
13542 |
384.14 |
| Sep 03 2014 |
8236 |
378.58 |
| Sep 03 2014 |
9714 |
389.7 |
| Sep 03 2014 |
13589 |
384.14 |
| Aug 27 2014 |
8156 |
378.58 |
| Aug 27 2014 |
9777 |
389.7 |
| Aug 27 2014 |
13586 |
384.14 |
| Aug 20 2014 |
8151 |
378.58 |
| Aug 20 2014 |
9748 |
389.7 |
| Aug 20 2014 |
13600 |
384.14 |
| Aug 13 2014 |
8136 |
378.58 |
| Aug 13 2014 |
13277 |
426.14 |
| Aug 13 2014 |
17285 |
410.29 |
| Aug 06 2014 |
8249 |
378.58 |
| Aug 06 2014 |
13324 |
426.14 |
| Aug 06 2014 |
17359 |
410.29 |
| Jul 30 2014 |
8275 |
378.58 |
| Jul 30 2014 |
13331 |
426.14 |
| Jul 30 2014 |
17483 |
410.29 |
| Jul 23 2014 |
8262 |
378.58 |
| Jul 23 2014 |
13209 |
426.14 |
| Jul 23 2014 |
17419 |
410.29 |
| Jul 16 2014 |
6740 |
361.13 |
| Jul 16 2014 |
13203 |
426.14 |
| Jul 16 2014 |
15098 |
393.63 |
| Jul 09 2014 |
6740 |
361.13 |
| Jul 09 2014 |
13315 |
426.14 |
| Jul 09 2014 |
15049 |
393.63 |
| Jul 02 2014 |
6789 |
361.13 |
| Jul 02 2014 |
13438 |
426.14 |
| Jul 02 2014 |
15215 |
393.63 |
| Jun 25 2014 |
6845 |
361.13 |
| Jun 25 2014 |
13565 |
426.14 |
| Jun 25 2014 |
15213 |
393.63 |
| Jun 18 2014 |
6877 |
361.13 |
| Jun 18 2014 |
13671 |
426.14 |
| Jun 18 2014 |
15246 |
393.63 |
| Jun 11 2014 |
6904 |
361.13 |
| Jun 11 2014 |
13688 |
426.14 |
| Jun 11 2014 |
15390 |
393.63 |
| Jun 04 2014 |
6993 |
361.13 |
| Jun 04 2014 |
13967 |
426.14 |
| Jun 04 2014 |
15498 |
393.63 |
| May 28 2014 |
7024 |
361.13 |
| May 28 2014 |
13960 |
426.14 |
| May 28 2014 |
15513 |
393.63 |
| May 21 2014 |
7024 |
361.13 |
| May 21 2014 |
14047 |
426.14 |
| May 21 2014 |
15584 |
393.63 |
| May 14 2014 |
7081 |
361.13 |
| May 14 2014 |
14128 |
426.14 |
| May 14 2014 |
15681 |
393.63 |
| May 07 2014 |
6931 |
361.13 |
| May 07 2014 |
13930 |
426.14 |
| May 07 2014 |
15464 |
393.63 |
| Apr 30 2014 |
10697 |
397.61 |
| Apr 30 2014 |
14425 |
426.14 |
| Apr 30 2014 |
18066 |
409.02 |
| Apr 23 2014 |
10982 |
397.61 |
| Apr 23 2014 |
14573 |
426.14 |
| Apr 23 2014 |
18333 |
409.02 |
| Apr 16 2014 |
11001 |
397.61 |
| Apr 16 2014 |
17130 |
452.98 |
| Apr 16 2014 |
19268 |
416.24 |
| Apr 09 2014 |
11403 |
397.61 |
| Apr 09 2014 |
18817 |
468.18 |
| Apr 09 2014 |
19586 |
416.24 |
| Apr 02 2014 |
11066 |
394.07 |
| Apr 02 2014 |
19056 |
468.18 |
| Apr 02 2014 |
16933 |
400.41 |
| Mar 26 2014 |
15991 |
439.81 |
| Mar 26 2014 |
19468 |
468.18 |
| Mar 26 2014 |
19203 |
416.24 |
| Mar 19 2014 |
12216 |
407.13 |
| Mar 19 2014 |
19569 |
468.18 |
| Mar 19 2014 |
21998 |
434.64 |
| Mar 12 2014 |
12214 |
407.13 |
| Mar 12 2014 |
19550 |
468.18 |
| Mar 12 2014 |
22026 |
434.64 |
| Mar 05 2014 |
12032 |
407.13 |
| Mar 05 2014 |
19575 |
468.18 |
| Mar 05 2014 |
21937 |
434.64 |
| Feb 26 2014 |
11982 |
407.13 |
| Feb 26 2014 |
19560 |
468.18 |
| Feb 26 2014 |
21933 |
434.64 |
| Feb 19 2014 |
12050 |
407.13 |
| Feb 19 2014 |
19603 |
468.18 |
| Feb 19 2014 |
21961 |
434.64 |
| Feb 12 2014 |
12050 |
407.13 |
| Feb 12 2014 |
19579 |
468.18 |
| Feb 12 2014 |
21906 |
434.64 |
| Feb 05 2014 |
12079 |
407.13 |
| Feb 05 2014 |
19731 |
468.18 |
| Feb 05 2014 |
21999 |
434.64 |
| Jan 29 2014 |
12028 |
407.13 |
| Jan 29 2014 |
19869 |
468.18 |
| Jan 29 2014 |
22014 |
434.64 |
| Jan 22 2014 |
11977 |
407.13 |
| Jan 22 2014 |
19831 |
468.18 |
| Jan 22 2014 |
21944 |
434.64 |
| Jan 15 2014 |
11979 |
407.13 |
| Jan 15 2014 |
19894 |
468.18 |
| Jan 15 2014 |
21989 |
434.64 |
| Jan 08 2014 |
11915 |
407.13 |
| Jan 08 2014 |
19926 |
468.18 |
| Jan 08 2014 |
21916 |
434.64 |
| Jan 01 2014 |
11915 |
407.13 |
| Jan 01 2014 |
19929 |
468.18 |
| Jan 01 2014 |
21919 |
434.64 |
| Dec 25 2013 |
11915 |
407.13 |
| Dec 25 2013 |
19929 |
468.18 |
| Dec 25 2013 |
21924 |
434.64 |
| Dec 18 2013 |
11915 |
407.13 |
| Dec 18 2013 |
19929 |
468.18 |
| Dec 18 2013 |
21924 |
434.64 |
| Dec 11 2013 |
11916 |
407.13 |
| Dec 11 2013 |
19929 |
468.18 |
| Dec 11 2013 |
21925 |
434.64 |
| Dec 04 2013 |
11917 |
407.13 |
| Dec 04 2013 |
19930 |
468.18 |
| Dec 04 2013 |
21926 |
434.64 |
| Nov 27 2013 |
11917 |
407.13 |
| Nov 27 2013 |
19930 |
468.18 |
| Nov 27 2013 |
21926 |
434.64 |
| Nov 20 2013 |
11917 |
407.13 |
| Nov 20 2013 |
19930 |
468.18 |
| Nov 20 2013 |
21927 |
434.64 |
| Nov 13 2013 |
11917 |
407.13 |
| Nov 13 2013 |
19932 |
468.18 |
| Nov 13 2013 |
21928 |
434.64 |
| Nov 06 2013 |
11917 |
407.13 |
| Nov 06 2013 |
19933 |
468.18 |
| Nov 06 2013 |
21928 |
434.64 |
| Oct 30 2013 |
11917 |
407.13 |
| Oct 30 2013 |
19931 |
468.18 |
| Oct 30 2013 |
21926 |
434.64 |
| Oct 23 2013 |
11912 |
407.13 |
| Oct 23 2013 |
19932 |
468.18 |
| Oct 23 2013 |
21922 |
434.64 |
| Oct 16 2013 |
11937 |
407.13 |
| Oct 16 2013 |
19885 |
468.18 |
| Oct 16 2013 |
21919 |
434.64 |
| Oct 09 2013 |
11808 |
407.13 |
| Oct 09 2013 |
19865 |
468.18 |
| Oct 09 2013 |
21762 |
434.64 |
| Oct 02 2013 |
11832 |
407.13 |
| Oct 02 2013 |
19846 |
468.18 |
| Oct 02 2013 |
21794 |
434.64 |
| Sep 25 2013 |
11802 |
407.13 |
| Sep 25 2013 |
19753 |
468.18 |
| Sep 25 2013 |
21741 |
434.64 |
| Sep 18 2013 |
11709 |
407.13 |
| Sep 18 2013 |
19674 |
468.18 |
| Sep 18 2013 |
21544 |
434.64 |
| Sep 11 2013 |
11698 |
407.13 |
| Sep 11 2013 |
19551 |
468.18 |
| Sep 11 2013 |
21407 |
434.64 |
| Sep 04 2013 |
18445 |
470.58 |
| Sep 04 2013 |
19500 |
468.18 |
| Sep 04 2013 |
26371 |
468.66 |
| Aug 28 2013 |
18348 |
470.58 |
| Aug 28 2013 |
19651 |
470.05 |
| Aug 28 2013 |
26510 |
470.18 |
| Aug 21 2013 |
18470 |
470.58 |
| Aug 21 2013 |
19754 |
470.05 |
| Aug 21 2013 |
26709 |
470.18 |
| Aug 14 2013 |
18493 |
470.58 |
| Aug 14 2013 |
19884 |
470.05 |
| Aug 14 2013 |
26424 |
470.18 |
| Aug 07 2013 |
18492 |
470.58 |
| Aug 07 2013 |
20130 |
470.05 |
| Aug 07 2013 |
26665 |
470.18 |
| Jul 31 2013 |
18806 |
470.58 |
| Jul 31 2013 |
20308 |
470.05 |
| Jul 31 2013 |
27009 |
470.18 |
| Jul 24 2013 |
18711 |
470.58 |
| Jul 24 2013 |
20496 |
470.05 |
| Jul 24 2013 |
27148 |
470.18 |
| Jul 17 2013 |
18766 |
470.58 |
| Jul 17 2013 |
20584 |
470.05 |
| Jul 17 2013 |
27276 |
470.18 |
| Jul 10 2013 |
18913 |
470.58 |
| Jul 10 2013 |
20788 |
470.05 |
| Jul 10 2013 |
27565 |
470.18 |
| Jul 03 2013 |
18872 |
470.58 |
| Jul 03 2013 |
20968 |
470.05 |
| Jul 03 2013 |
27541 |
470.18 |
| Jun 26 2013 |
18800 |
470.58 |
| Jun 26 2013 |
21286 |
470.05 |
| Jun 26 2013 |
27763 |
470.18 |
| Jun 19 2013 |
18997 |
470.58 |
| Jun 19 2013 |
21523 |
470.05 |
| Jun 19 2013 |
27758 |
470.18 |
| Jun 12 2013 |
19059 |
470.58 |
| Jun 12 2013 |
21596 |
470.05 |
| Jun 12 2013 |
28040 |
470.18 |
| Jun 05 2013 |
18918 |
470.58 |
| Jun 05 2013 |
21272 |
470.05 |
| Jun 05 2013 |
27776 |
470.18 |
| May 29 2013 |
21312 |
470.05 |
| May 29 2013 |
27757 |
470.05 |
| May 22 2013 |
21633 |
470.05 |
| May 22 2013 |
28263 |
470.05 |
| May 15 2013 |
21760 |
470.05 |
| May 15 2013 |
28277 |
470.05 |
| May 08 2013 |
21657 |
470.05 |
| May 08 2013 |
28227 |
470.05 |
| May 01 2013 |
25720 |
513.78 |
| May 01 2013 |
34292 |
513.78 |
| Apr 24 2013 |
25675 |
513.78 |
| Apr 24 2013 |
33997 |
513.78 |
