| Jul 29 2021 |
7940 |
523.03 |
| Jul 29 2021 |
9730 |
523.03 |
| Jul 22 2021 |
7945 |
523.03 |
| Jul 22 2021 |
9656 |
523.03 |
| Jul 15 2021 |
8296 |
523.03 |
| Jul 15 2021 |
9708 |
523.03 |
| Jul 08 2021 |
8327 |
523.03 |
| Jul 08 2021 |
9792 |
523.03 |
| Jul 01 2021 |
8410 |
523.03 |
| Jul 01 2021 |
9748 |
523.03 |
| Jun 24 2021 |
8211 |
516.32 |
| Jun 24 2021 |
9310 |
516.32 |
| Jun 17 2021 |
8160 |
516.32 |
| Jun 17 2021 |
9214 |
516.32 |
| Jun 10 2021 |
8061 |
516.32 |
| Jun 10 2021 |
8833 |
516.32 |
| Jun 03 2021 |
8612 |
516.32 |
| May 27 2021 |
8003 |
516.32 |
| May 27 2021 |
8654 |
516.32 |
| May 07 2021 |
21013 |
522.48 |
| Jul 31 2020 |
7554 |
523.03 |
| Jul 31 2020 |
11245 |
523.03 |
| Jul 24 2020 |
7880 |
523.03 |
| Jul 24 2020 |
12003 |
523.03 |
| Jul 17 2020 |
8376 |
523.03 |
| Jul 17 2020 |
12557 |
523.03 |
| Jul 10 2020 |
8757 |
523.03 |
| Jul 10 2020 |
13372 |
523.03 |
| Jul 03 2020 |
8985 |
523.03 |
| Jul 03 2020 |
13555 |
523.03 |
| Jun 26 2020 |
9074 |
516.32 |
| Jun 26 2020 |
13754 |
516.32 |
| Jun 19 2020 |
9329 |
516.32 |
| Jun 19 2020 |
14265 |
516.32 |
| Jun 12 2020 |
9805 |
516.32 |
| Jun 12 2020 |
14783 |
516.32 |
| Jun 05 2020 |
10041 |
516.32 |
| Jun 05 2020 |
15295 |
516.32 |
| May 29 2020 |
10368 |
516.32 |
| May 29 2020 |
15759 |
516.32 |
| May 22 2020 |
10664 |
516.32 |
| May 22 2020 |
13034 |
534.8 |
| May 22 2020 |
16724 |
522.48 |
| May 15 2020 |
11224 |
516.32 |
| May 15 2020 |
13329 |
534.8 |
| May 15 2020 |
17249 |
522.48 |
| May 08 2020 |
11499 |
516.32 |
| May 08 2020 |
13648 |
534.8 |
| May 08 2020 |
17680 |
522.48 |
| May 01 2020 |
10706 |
494.1 |
| May 01 2020 |
10513 |
478.67 |
| May 01 2020 |
13370 |
470.92 |
| Apr 24 2020 |
11142 |
494.1 |
| Apr 24 2020 |
10866 |
478.67 |
| Apr 24 2020 |
14233 |
470.92 |
| Apr 17 2020 |
11536 |
494.1 |
| Apr 17 2020 |
10933 |
478.67 |
| Apr 17 2020 |
14531 |
470.92 |
| Apr 10 2020 |
11878 |
494.1 |
| Apr 10 2020 |
11192 |
478.67 |
| Apr 10 2020 |
14875 |
470.92 |
| Apr 03 2020 |
12345 |
494.1 |
| Apr 03 2020 |
11434 |
478.67 |
| Apr 03 2020 |
15274 |
470.92 |
| Mar 27 2020 |
12637 |
492.05 |
| Mar 27 2020 |
11676 |
478.67 |
| Mar 27 2020 |
15018 |
465.76 |
| Mar 20 2020 |
12872 |
492.05 |
| Mar 20 2020 |
11850 |
478.67 |
| Mar 20 2020 |
15232 |
465.76 |
| Mar 13 2020 |
13094 |
492.05 |
| Mar 13 2020 |
11953 |
478.67 |
| Mar 13 2020 |
15443 |
465.76 |
| Mar 06 2020 |
13323 |
492.05 |
| Mar 06 2020 |
11758 |
475.88 |
| Mar 06 2020 |
15070 |
461.97 |
| Feb 28 2020 |
7779 |
538.04 |
| Feb 28 2020 |
13358 |
492.05 |
| Feb 28 2020 |
11742 |
475.88 |
| Feb 28 2020 |
15108 |
461.97 |
| Feb 21 2020 |
7428 |
538.04 |
| Feb 21 2020 |
11274 |
471.02 |
| Feb 21 2020 |
11578 |
475.88 |
| Feb 21 2020 |
14956 |
461.97 |
| Feb 14 2020 |
7552 |
538.04 |
| Feb 14 2020 |
10018 |
457.04 |
| Feb 14 2020 |
11632 |
475.88 |
| Feb 14 2020 |
15004 |
461.97 |
| Feb 07 2020 |
7638 |
538.04 |
| Feb 07 2020 |
9995 |
457.04 |
| Feb 07 2020 |
11569 |
475.88 |
| Feb 07 2020 |
14911 |
461.97 |
| Jan 31 2020 |
7654 |
538.04 |
| Jan 31 2020 |
10055 |
457.04 |
| Jan 31 2020 |
11585 |
475.88 |
| Jan 31 2020 |
14959 |
461.97 |
| Jan 24 2020 |
7648 |
538.04 |
| Jan 24 2020 |
10062 |
457.04 |
| Jan 24 2020 |
9238 |
450.75 |
| Jan 24 2020 |
14958 |
461.97 |
| Jan 17 2020 |
7648 |
538.04 |
| Jan 17 2020 |
10070 |
457.04 |
| Jan 17 2020 |
9173 |
450.75 |
| Jan 17 2020 |
14869 |
461.97 |
| Jan 10 2020 |
7648 |
538.04 |
| Jan 10 2020 |
10070 |
457.04 |
| Jan 10 2020 |
9171 |
450.75 |
| Jan 10 2020 |
14869 |
461.97 |
| Jan 03 2020 |
7649 |
538.04 |
| Jan 03 2020 |
10072 |
457.04 |
| Jan 03 2020 |
9176 |
450.75 |
| Jan 03 2020 |
14877 |
461.97 |
| Dec 27 2019 |
7692 |
538.04 |
| Dec 27 2019 |
10072 |
457.04 |
| Dec 27 2019 |
9170 |
450.75 |
| Dec 27 2019 |
14872 |
461.97 |
| Dec 20 2019 |
7692 |
538.04 |
| Dec 20 2019 |
10072 |
457.04 |
| Dec 20 2019 |
9170 |
450.75 |
| Dec 20 2019 |
14872 |
461.97 |
| Dec 13 2019 |
7693 |
538.04 |
| Dec 13 2019 |
10073 |
457.04 |
| Dec 13 2019 |
9171 |
450.75 |
| Dec 13 2019 |
14873 |
461.97 |
| Dec 06 2019 |
7693 |
538.04 |
| Dec 06 2019 |
10073 |
457.04 |
| Dec 06 2019 |
9162 |
450.75 |
| Dec 06 2019 |
14858 |
461.97 |
| Nov 29 2019 |
7693 |
538.04 |
| Nov 29 2019 |
10073 |
457.04 |
| Nov 29 2019 |
9145 |
450.75 |
| Nov 29 2019 |
14834 |
461.97 |
| Nov 22 2019 |
7693 |
538.04 |
| Nov 22 2019 |
10073 |
457.04 |
| Nov 22 2019 |
9145 |
450.75 |
| Nov 22 2019 |
14834 |
461.97 |
| Nov 15 2019 |
7693 |
538.04 |
| Nov 15 2019 |
10073 |
457.04 |
| Nov 15 2019 |
9146 |
450.75 |
| Nov 15 2019 |
14839 |
461.97 |
| Nov 08 2019 |
7693 |
538.04 |
| Nov 08 2019 |
10049 |
457.04 |
| Nov 08 2019 |
9150 |
450.75 |
| Nov 08 2019 |
14774 |
461.97 |
| Nov 01 2019 |
7693 |
538.04 |
| Nov 01 2019 |
9851 |
457.04 |
| Nov 01 2019 |
9145 |
450.75 |
| Nov 01 2019 |
14586 |
461.97 |
| Oct 25 2019 |
7694 |
538.04 |
| Oct 25 2019 |
9851 |
457.04 |
| Oct 25 2019 |
9162 |
450.75 |
| Oct 25 2019 |
14604 |
461.97 |
| Oct 18 2019 |
7694 |
538.04 |
| Oct 18 2019 |
9891 |
457.04 |
| Oct 18 2019 |
9162 |
450.75 |
| Oct 18 2019 |
14628 |
461.97 |
| Oct 11 2019 |
7696 |
538.04 |
| Oct 11 2019 |
9864 |
457.04 |
| Oct 11 2019 |
9163 |
450.75 |
| Oct 11 2019 |
14597 |
461.97 |
| Oct 04 2019 |
7690 |
538.04 |
| Oct 04 2019 |
9846 |
457.04 |
| Oct 04 2019 |
9177 |
450.75 |
| Oct 04 2019 |
14583 |
461.97 |
| Sep 27 2019 |
7690 |
538.04 |
| Sep 27 2019 |
9848 |
457.04 |
| Sep 27 2019 |
9176 |
450.75 |
| Sep 27 2019 |
14707 |
461.97 |
| Sep 20 2019 |
7752 |
538.04 |
| Sep 20 2019 |
9831 |
457.04 |
| Sep 20 2019 |
9182 |
450.75 |
| Sep 20 2019 |
14708 |
461.97 |
| Sep 13 2019 |
7878 |
538.04 |
| Sep 13 2019 |
9903 |
457.04 |
| Sep 13 2019 |
9146 |
450.75 |
| Sep 13 2019 |
14717 |
461.97 |
| Sep 06 2019 |
7874 |
538.04 |
| Sep 06 2019 |
10071 |
457.04 |
| Sep 06 2019 |
9153 |
450.75 |
| Sep 06 2019 |
14957 |
461.97 |
| Aug 30 2019 |
7947 |
538.04 |
| Aug 30 2019 |
10133 |
457.04 |
| Aug 30 2019 |
9266 |
450.75 |
| Aug 30 2019 |
15061 |
461.97 |
| Aug 23 2019 |
8076 |
538.04 |
| Aug 23 2019 |
10277 |
457.04 |
| Aug 23 2019 |
9348 |
450.75 |
| Aug 23 2019 |
15266 |
461.97 |
| Aug 16 2019 |
8070 |
538.04 |
| Aug 16 2019 |
10232 |
457.04 |
| Aug 16 2019 |
9364 |
450.75 |
| Aug 16 2019 |
15239 |
461.97 |
| Aug 09 2019 |
8100 |
538.04 |
| Aug 09 2019 |
9145 |
445.68 |
| Aug 09 2019 |
9385 |
450.75 |
| Aug 09 2019 |
15267 |
461.97 |
| Aug 02 2019 |
8162 |
538.04 |
| Aug 02 2019 |
9215 |
445.68 |
| Aug 02 2019 |
9488 |
450.75 |
| Aug 02 2019 |
13611 |
448.78 |
| Jul 26 2019 |
8180 |
538.04 |
| Jul 26 2019 |
9218 |
445.68 |
| Jul 26 2019 |
8274 |
438.47 |
| Jul 26 2019 |
13686 |
448.78 |
| Jul 19 2019 |
8289 |
538.04 |
| Jul 19 2019 |
9381 |
445.68 |
| Jul 19 2019 |
8270 |
438.47 |
| Jul 19 2019 |
13763 |
448.78 |
| Jul 12 2019 |
8267 |
538.04 |
| Jul 12 2019 |
9374 |
445.68 |
| Jul 12 2019 |
8441 |
438.47 |
| Jul 12 2019 |
13908 |
448.78 |
| Jul 05 2019 |
8326 |
538.04 |
| Jul 05 2019 |
9560 |
445.68 |
| Jul 05 2019 |
8741 |
438.47 |
| Jul 05 2019 |
14198 |
448.78 |
| Jun 28 2019 |
8429 |
538.04 |
| Jun 28 2019 |
9624 |
445.68 |
| Jun 28 2019 |
8870 |
438.47 |
| Jun 28 2019 |
13553 |
443.22 |
| Jun 21 2019 |
8307 |
538.04 |
| Jun 21 2019 |
9612 |
445.68 |
| Jun 21 2019 |
8827 |
438.47 |
| Jun 21 2019 |
13442 |
443.22 |
| Jun 14 2019 |
8147 |
538.04 |
| Jun 14 2019 |
9614 |
445.68 |
| Jun 14 2019 |
8995 |
438.47 |
| Jun 14 2019 |
13574 |
443.22 |
| Jun 07 2019 |
8199 |
538.04 |
| Jun 07 2019 |
9693 |
445.68 |
| Jun 07 2019 |
9131 |
438.47 |
| Jun 07 2019 |
13752 |
443.22 |
| May 31 2019 |
8329 |
538.04 |
| May 31 2019 |
9654 |
445.68 |
| May 31 2019 |
9105 |
438.47 |
| May 31 2019 |
13743 |
443.22 |
| May 24 2019 |
8207 |
538.04 |
| May 24 2019 |
9637 |
445.68 |
| May 24 2019 |
9123 |
438.47 |
| May 24 2019 |
13629 |
441.93 |
| May 17 2019 |
8286 |
538.04 |
| May 17 2019 |
9701 |
445.68 |
| May 17 2019 |
9184 |
438.47 |
| May 17 2019 |
13624 |
441.93 |
| May 10 2019 |
8235 |
538.04 |
| May 10 2019 |
9787 |
445.68 |
| May 10 2019 |
9182 |
438.47 |
| May 10 2019 |
13560 |
441.93 |
| May 03 2019 |
8360 |
538.04 |
| May 03 2019 |
7751 |
424.89 |
| May 03 2019 |
8505 |
431.26 |
| May 03 2019 |
12544 |
434.46 |
| Apr 26 2019 |
8367 |
538.04 |
| Apr 26 2019 |
7837 |
424.89 |
| Apr 26 2019 |
8493 |
431.26 |
| Apr 26 2019 |
12305 |
434.46 |
| Apr 19 2019 |
8427 |
538.04 |
| Apr 19 2019 |
7788 |
424.89 |
| Apr 19 2019 |
8615 |
431.26 |
| Apr 19 2019 |
12266 |
434.46 |
| Apr 18 2019 |
8438 |
538.04 |
| Apr 18 2019 |
7796 |
424.89 |
| Apr 18 2019 |
8626 |
431.26 |
| Apr 12 2019 |
8399 |
538.04 |
| Apr 12 2019 |
7802 |
424.89 |
| Apr 12 2019 |
8738 |
431.26 |
| Apr 12 2019 |
12301 |
434.46 |
| Apr 05 2019 |
8320 |
538.04 |
| Apr 05 2019 |
7476 |
424.89 |
| Apr 05 2019 |
8550 |
431.26 |
| Apr 05 2019 |
11934 |
434.46 |
| Mar 29 2019 |
7958 |
538.04 |
| Mar 29 2019 |
6056 |
410.37 |
| Mar 29 2019 |
8431 |
431.26 |
| Mar 29 2019 |
11807 |
434.46 |
| Mar 22 2019 |
8109 |
538.04 |
| Mar 22 2019 |
5970 |
410.37 |
| Mar 22 2019 |
8351 |
431.26 |
| Mar 22 2019 |
11670 |
434.46 |
| Mar 15 2019 |
7074 |
488.36 |
| Mar 15 2019 |
6094 |
410.37 |
| Mar 15 2019 |
7925 |
426.62 |
| Mar 15 2019 |
11714 |
434.46 |
| Mar 08 2019 |
6774 |
488.36 |
| Mar 08 2019 |
5555 |
405.47 |
| Mar 08 2019 |
7858 |
426.62 |
| Mar 08 2019 |
10430 |
425.51 |
| Mar 01 2019 |
5023 |
438.67 |
| Mar 01 2019 |
5601 |
405.47 |
| Mar 01 2019 |
7870 |
426.62 |
| Mar 01 2019 |
10484 |
425.51 |
| Feb 22 2019 |
5025 |
438.67 |
| Feb 22 2019 |
5451 |
403.51 |
| Feb 22 2019 |
7893 |
426.62 |
| Feb 22 2019 |
10270 |
423.56 |
| Feb 15 2019 |
5020 |
438.67 |
| Feb 15 2019 |
5465 |
403.51 |
| Feb 15 2019 |
7844 |
426.62 |
| Feb 15 2019 |
9960 |
421.43 |
| Feb 08 2019 |
5142 |
438.67 |
| Feb 08 2019 |
5446 |
403.51 |
| Feb 08 2019 |
7790 |
426.62 |
| Feb 08 2019 |
9907 |
421.43 |
| Feb 01 2019 |
5152 |
438.67 |
| Feb 01 2019 |
5455 |
403.51 |
| Feb 01 2019 |
7884 |
427.22 |
| Feb 01 2019 |
7777 |
403.11 |
| Jan 25 2019 |
5152 |
438.67 |
| Jan 25 2019 |
5455 |
403.51 |
| Jan 25 2019 |
7093 |
418.64 |
| Jan 25 2019 |
7803 |
403.11 |
| Jan 18 2019 |
5162 |
438.67 |
| Jan 18 2019 |
5497 |
403.51 |
| Jan 18 2019 |
7101 |
418.64 |
| Jan 18 2019 |
7820 |
403.11 |
| Jan 11 2019 |
5162 |
438.67 |
| Jan 11 2019 |
5497 |
403.51 |
| Jan 11 2019 |
7095 |
418.64 |
| Jan 11 2019 |
7826 |
403.11 |
| Jan 04 2019 |
5162 |
438.67 |
| Jan 04 2019 |
5498 |
403.51 |
| Jan 04 2019 |
7102 |
418.64 |
| Jan 04 2019 |
7835 |
403.11 |
| Dec 28 2018 |
5167 |
438.67 |
| Dec 28 2018 |
5498 |
403.51 |
| Dec 28 2018 |
7102 |
418.64 |
| Dec 28 2018 |
7835 |
403.11 |
| Dec 21 2018 |
5167 |
438.67 |
| Dec 21 2018 |
5498 |
403.51 |
| Dec 21 2018 |
7102 |
418.64 |
| Dec 21 2018 |
7835 |
403.11 |
| Dec 14 2018 |
5167 |
438.67 |
| Dec 14 2018 |
5498 |
403.51 |
| Dec 14 2018 |
7102 |
418.64 |
| Dec 14 2018 |
7835 |
403.11 |
| Dec 07 2018 |
5160 |
438.67 |
| Dec 07 2018 |
5498 |
403.51 |
| Dec 07 2018 |
7100 |
418.64 |
| Dec 07 2018 |
7834 |
403.11 |
| Nov 30 2018 |
5160 |
438.67 |
| Nov 30 2018 |
5498 |
403.51 |
| Nov 30 2018 |
7100 |
418.64 |
| Nov 30 2018 |
7834 |
403.11 |
| Nov 23 2018 |
5161 |
438.67 |
| Nov 23 2018 |
5498 |
403.51 |
| Nov 23 2018 |
7100 |
418.64 |
| Nov 23 2018 |
7834 |
403.11 |
| Nov 16 2018 |
5161 |
438.67 |
| Nov 16 2018 |
5498 |
403.51 |
| Nov 16 2018 |
7100 |
418.64 |
| Nov 16 2018 |
7834 |
403.11 |
| Nov 09 2018 |
5161 |
438.67 |
| Nov 09 2018 |
5498 |
403.51 |
| Nov 09 2018 |
7100 |
418.64 |
| Nov 09 2018 |
7834 |
403.11 |
| Nov 02 2018 |
5161 |
438.67 |
| Nov 02 2018 |
5498 |
403.51 |
| Nov 02 2018 |
7100 |
418.64 |
| Nov 02 2018 |
7814 |
403.11 |
| Oct 26 2018 |
5161 |
438.67 |
| Oct 26 2018 |
5493 |
403.51 |
| Oct 26 2018 |
7100 |
418.64 |
| Oct 26 2018 |
7812 |
403.11 |
| Oct 19 2018 |
5161 |
438.67 |
| Oct 19 2018 |
5507 |
403.51 |
| Oct 19 2018 |
7100 |
418.64 |
| Oct 19 2018 |
7822 |
403.11 |
| Oct 12 2018 |
5155 |
438.67 |
| Oct 12 2018 |
5484 |
403.51 |
| Oct 12 2018 |
7083 |
418.64 |
| Oct 12 2018 |
7796 |
403.11 |
| Oct 05 2018 |
5155 |
438.67 |
| Oct 05 2018 |
5509 |
403.51 |
| Oct 05 2018 |
7066 |
418.64 |
| Oct 05 2018 |
7859 |
403.11 |
| Sep 28 2018 |
5160 |
438.67 |
| Sep 28 2018 |
5369 |
403.51 |
| Sep 28 2018 |
7079 |
418.64 |
| Sep 28 2018 |
7656 |
403.11 |
| Sep 21 2018 |
5105 |
438.67 |
| Sep 21 2018 |
5353 |
403.51 |
| Sep 21 2018 |
7054 |
418.64 |
| Sep 21 2018 |
7638 |
403.11 |
| Sep 14 2018 |
5201 |
438.67 |
| Sep 14 2018 |
5348 |
403.51 |
| Sep 14 2018 |
7090 |
418.64 |
| Sep 14 2018 |
7650 |
403.11 |
| Sep 07 2018 |
5229 |
438.67 |
| Sep 07 2018 |
5437 |
403.51 |
| Sep 07 2018 |
7167 |
418.64 |
| Sep 07 2018 |
7788 |
403.11 |
| Aug 31 2018 |
5301 |
438.67 |
| Aug 31 2018 |
5481 |
403.51 |
| Aug 31 2018 |
7232 |
418.64 |
| Aug 31 2018 |
7835 |
403.11 |
| Aug 24 2018 |
5366 |
438.67 |
| Aug 24 2018 |
5484 |
403.51 |
| Aug 24 2018 |
7184 |
418.64 |
| Aug 24 2018 |
7379 |
398.91 |
| Aug 17 2018 |
5355 |
438.67 |
| Aug 17 2018 |
5466 |
403.51 |
| Aug 17 2018 |
7322 |
418.64 |
| Aug 17 2018 |
7467 |
398.91 |
| Aug 10 2018 |
5357 |
438.67 |
| Aug 10 2018 |
5508 |
403.51 |
| Aug 10 2018 |
8329 |
429.46 |
| Aug 10 2018 |
7389 |
397.23 |
| Aug 03 2018 |
5395 |
438.67 |
| Aug 03 2018 |
5622 |
403.51 |
| Aug 03 2018 |
8387 |
429.46 |
| Aug 03 2018 |
7464 |
397.23 |
| Jul 27 2018 |
5468 |
438.67 |
| Jul 27 2018 |
5665 |
403.51 |
| Jul 27 2018 |
7965 |
424.92 |
| Jul 27 2018 |
7490 |
397.23 |
| Jul 20 2018 |
5580 |
438.67 |
| Jul 20 2018 |
5626 |
403.51 |
| Jul 20 2018 |
8069 |
424.92 |
| Jul 20 2018 |
7598 |
397.23 |
| Jul 13 2018 |
5655 |
438.67 |
| Jul 13 2018 |
5775 |
403.51 |
| Jul 13 2018 |
7928 |
424.92 |
| Jul 13 2018 |
7514 |
397.23 |
| Jul 06 2018 |
5656 |
438.67 |
| Jul 06 2018 |
5572 |
403.51 |
| Jul 06 2018 |
6740 |
413.01 |
| Jul 06 2018 |
7235 |
397.23 |
| Jun 29 2018 |
5626 |
438.67 |
| Jun 29 2018 |
5584 |
403.51 |
| Jun 29 2018 |
6766 |
413.01 |
| Jun 29 2018 |
7243 |
397.23 |
| Jun 22 2018 |
5718 |
438.67 |
| Jun 22 2018 |
5726 |
403.51 |
| Jun 22 2018 |
6969 |
413.01 |
| Jun 22 2018 |
7446 |
397.23 |
| Jun 15 2018 |
5743 |
438.67 |
| Jun 15 2018 |
5764 |
403.51 |
| Jun 15 2018 |
6978 |
413.01 |
| Jun 15 2018 |
7504 |
397.23 |
| Jun 08 2018 |
5828 |
438.67 |
| Jun 08 2018 |
5799 |
403.51 |
| Jun 08 2018 |
7119 |
413.01 |
| Jun 08 2018 |
7602 |
397.23 |
| Jun 01 2018 |
5794 |
438.67 |
| Jun 01 2018 |
6076 |
403.51 |
| Jun 01 2018 |
7169 |
413.01 |
| Jun 01 2018 |
7860 |
397.23 |
| May 25 2018 |
5803 |
438.67 |
| May 25 2018 |
6932 |
412.45 |
| May 25 2018 |
7272 |
413.01 |
| May 25 2018 |
8720 |
403.37 |
| May 18 2018 |
5737 |
438.67 |
| May 18 2018 |
8561 |
427.83 |
| May 18 2018 |
7270 |
413.01 |
| May 18 2018 |
10625 |
418.55 |
| May 11 2018 |
5689 |
438.67 |
| May 11 2018 |
9598 |
437.13 |
| May 11 2018 |
7242 |
413.01 |
| May 11 2018 |
10977 |
420.47 |
| May 04 2018 |
5739 |
438.67 |
| May 04 2018 |
9467 |
434.44 |
| May 04 2018 |
7616 |
415.33 |
| May 04 2018 |
13024 |
434.22 |
| Apr 27 2018 |
5819 |
438.67 |
| Apr 27 2018 |
9607 |
436.38 |
| Apr 27 2018 |
7623 |
415.33 |
| Apr 27 2018 |
12974 |
434.27 |
| Apr 20 2018 |
5787 |
438.67 |
| Apr 20 2018 |
8973 |
430.59 |
| Apr 20 2018 |
7686 |
415.33 |
| Apr 20 2018 |
13057 |
434.27 |
| Apr 13 2018 |
5665 |
438.67 |
| Apr 13 2018 |
8902 |
430.59 |
| Apr 13 2018 |
7686 |
415.33 |
| Apr 13 2018 |
13015 |
434.27 |
| Apr 06 2018 |
5677 |
438.67 |
| Apr 06 2018 |
8234 |
421.92 |
| Apr 06 2018 |
7654 |
415.33 |
| Apr 06 2018 |
13080 |
434.27 |
| Mar 30 2018 |
5677 |
438.67 |
| Mar 30 2018 |
8463 |
421.92 |
| Mar 30 2018 |
7720 |
415.33 |
| Mar 30 2018 |
13293 |
434.27 |
| Mar 23 2018 |
5597 |
438.67 |
| Mar 23 2018 |
7351 |
409.97 |
| Mar 23 2018 |
7752 |
415.33 |
| Mar 23 2018 |
13403 |
434.27 |
| Mar 16 2018 |
7574 |
412.53 |
| Mar 16 2018 |
6137 |
397.6 |
| Mar 16 2018 |
11558 |
420.98 |
| Mar 09 2018 |
7565 |
412.53 |
| Mar 09 2018 |
6066 |
397.6 |
| Mar 09 2018 |
11525 |
420.98 |
| Mar 02 2018 |
7625 |
412.53 |
| Mar 02 2018 |
6104 |
397.6 |
| Mar 02 2018 |
11702 |
420.98 |
| Feb 23 2018 |
7696 |
412.53 |
| Feb 23 2018 |
6166 |
397.6 |
| Feb 23 2018 |
11799 |
420.98 |
| Feb 16 2018 |
7725 |
412.53 |
| Feb 16 2018 |
6167 |
397.6 |
| Feb 16 2018 |
11811 |
420.98 |
| Feb 09 2018 |
7343 |
409.4 |
| Feb 09 2018 |
6192 |
397.6 |
| Feb 09 2018 |
8777 |
397.6 |
| Feb 02 2018 |
7322 |
409.4 |
| Feb 02 2018 |
6505 |
401.14 |
| Feb 02 2018 |
8245 |
393.58 |
| Jan 26 2018 |
7346 |
409.4 |
| Jan 26 2018 |
5902 |
394.37 |
| Jan 26 2018 |
7739 |
389.13 |
| Jan 19 2018 |
7351 |
409.4 |
| Jan 19 2018 |
5902 |
394.37 |
| Jan 19 2018 |
7740 |
389.13 |
| Jan 12 2018 |
7361 |
409.4 |
| Jan 12 2018 |
5901 |
394.37 |
| Jan 12 2018 |
7740 |
389.13 |
| Jan 05 2018 |
7361 |
409.4 |
| Jan 05 2018 |
5913 |
394.37 |
| Jan 05 2018 |
7750 |
389.13 |
| Dec 29 2017 |
7361 |
409.4 |
| Dec 29 2017 |
5913 |
394.37 |
| Dec 29 2017 |
7750 |
389.13 |
| Dec 22 2017 |
7361 |
409.4 |
| Dec 22 2017 |
5914 |
394.37 |
| Dec 22 2017 |
7751 |
389.13 |
| Dec 15 2017 |
7361 |
409.4 |
| Dec 15 2017 |
5913 |
394.37 |
| Dec 15 2017 |
7748 |
389.13 |
| Dec 08 2017 |
7361 |
409.4 |
| Dec 08 2017 |
5913 |
394.37 |
| Dec 08 2017 |
7748 |
389.13 |
| Dec 01 2017 |
7361 |
409.4 |
| Dec 01 2017 |
5913 |
394.37 |
| Dec 01 2017 |
7748 |
389.13 |
| Nov 24 2017 |
7361 |
409.4 |
| Nov 24 2017 |
5913 |
394.37 |
| Nov 24 2017 |
7748 |
389.13 |
| Nov 17 2017 |
7361 |
409.4 |
| Nov 17 2017 |
5913 |
394.37 |
| Nov 17 2017 |
7748 |
389.13 |
| Nov 10 2017 |
7364 |
409.4 |
| Nov 10 2017 |
5913 |
394.37 |
| Nov 10 2017 |
7753 |
389.13 |
| Nov 03 2017 |
7364 |
409.4 |
| Nov 03 2017 |
5913 |
394.37 |
| Nov 03 2017 |
7753 |
389.13 |
| Oct 27 2017 |
7419 |
409.4 |
| Oct 27 2017 |
5913 |
394.37 |
| Oct 27 2017 |
7792 |
389.13 |
| Oct 20 2017 |
7365 |
409.4 |
| Oct 20 2017 |
5927 |
394.37 |
| Oct 20 2017 |
7771 |
389.13 |
| Oct 13 2017 |
7396 |
409.4 |
| Oct 13 2017 |
5927 |
394.37 |
| Oct 13 2017 |
7787 |
389.13 |
| Oct 06 2017 |
7394 |
409.4 |
| Oct 06 2017 |
5926 |
394.37 |
| Oct 06 2017 |
7788 |
389.13 |
| Sep 29 2017 |
7394 |
409.4 |
| Sep 29 2017 |
5930 |
394.37 |
| Sep 29 2017 |
7725 |
389.13 |
| Sep 22 2017 |
7508 |
409.4 |
| Sep 22 2017 |
5929 |
394.37 |
| Sep 22 2017 |
7796 |
389.13 |
| Sep 15 2017 |
7534 |
409.4 |
| Sep 15 2017 |
5983 |
394.37 |
| Sep 15 2017 |
7867 |
389.13 |
| Sep 08 2017 |
7484 |
409.4 |
| Sep 08 2017 |
6004 |
394.37 |
| Sep 08 2017 |
7967 |
389.13 |
| Sep 01 2017 |
7482 |
409.4 |
| Sep 01 2017 |
6103 |
394.37 |
| Sep 01 2017 |
7959 |
389.13 |
| Aug 25 2017 |
7848 |
409.4 |
| Aug 25 2017 |
6121 |
394.37 |
| Aug 25 2017 |
8318 |
389.13 |
| Aug 18 2017 |
7871 |
409.4 |
| Aug 18 2017 |
6166 |
394.37 |
| Aug 18 2017 |
8390 |
389.13 |
| Aug 11 2017 |
7928 |
409.4 |
| Aug 11 2017 |
6128 |
394.37 |
| Aug 11 2017 |
8426 |
389.13 |
| Aug 04 2017 |
7988 |
409.4 |
| Aug 04 2017 |
6222 |
394.37 |
| Aug 04 2017 |
8509 |
389.13 |
| Jul 28 2017 |
8066 |
409.4 |
| Jul 28 2017 |
6259 |
394.37 |
| Jul 28 2017 |
8621 |
389.13 |
| Jul 21 2017 |
8177 |
409.4 |
| Jul 21 2017 |
6370 |
394.37 |
| Jul 21 2017 |
8762 |
389.13 |
| Jul 14 2017 |
8229 |
409.4 |
| Jul 14 2017 |
6425 |
394.37 |
| Jul 14 2017 |
8842 |
389.13 |
| Jul 07 2017 |
8270 |
409.4 |
| Jul 07 2017 |
7568 |
406.43 |
| Jul 07 2017 |
8695 |
387.64 |
| Jun 30 2017 |
8294 |
409.4 |
| Jun 30 2017 |
7628 |
406.43 |
| Jun 30 2017 |
8710 |
387.64 |
| Jun 23 2017 |
8438 |
409.4 |
| Jun 23 2017 |
8617 |
406.43 |
| Jun 23 2017 |
8803 |
387.64 |
| Jun 16 2017 |
8466 |
409.4 |
| Jun 16 2017 |
9851 |
417.67 |
| Jun 16 2017 |
8829 |
387.64 |
| Jun 09 2017 |
8363 |
409.4 |
| Jun 09 2017 |
9924 |
417.67 |
| Jun 09 2017 |
8694 |
387.64 |
| Jun 02 2017 |
8644 |
409.4 |
| Jun 02 2017 |
12810 |
444.74 |
| Jun 02 2017 |
10856 |
403.05 |
| May 26 2017 |
8675 |
409.4 |
| May 26 2017 |
10676 |
423.47 |
| May 26 2017 |
10891 |
403.05 |
| May 19 2017 |
8868 |
409.4 |
| May 19 2017 |
9370 |
410.68 |
| May 19 2017 |
10998 |
403.05 |
| May 12 2017 |
8906 |
409.4 |
| May 12 2017 |
9514 |
410.68 |
| May 12 2017 |
11098 |
403.05 |
| May 05 2017 |
9982 |
419.28 |
| May 05 2017 |
12933 |
443.09 |
| May 05 2017 |
14456 |
426.75 |
| Apr 28 2017 |
9931 |
419.28 |
| Apr 28 2017 |
12727 |
443.09 |
| Apr 28 2017 |
14284 |
426.75 |
| Apr 21 2017 |
10100 |
419.28 |
| Apr 21 2017 |
12934 |
443.09 |
| Apr 21 2017 |
14446 |
426.75 |
| Apr 14 2017 |
10216 |
419.28 |
| Apr 14 2017 |
13006 |
443.09 |
| Apr 14 2017 |
14444 |
426.75 |
| Apr 07 2017 |
11895 |
436.04 |
| Apr 07 2017 |
13118 |
443.09 |
| Apr 07 2017 |
13214 |
419.64 |
| Mar 31 2017 |
11863 |
435.46 |
| Mar 31 2017 |
13441 |
443.09 |
| Mar 31 2017 |
13447 |
419.64 |
| Mar 24 2017 |
13910 |
455.89 |
| Mar 24 2017 |
13293 |
443.09 |
| Mar 24 2017 |
15888 |
438.81 |
| Mar 17 2017 |
14100 |
455.89 |
| Mar 17 2017 |
13399 |
443.09 |
| Mar 17 2017 |
16004 |
438.81 |
| Mar 10 2017 |
13108 |
446.85 |
| Mar 10 2017 |
13027 |
438.33 |
| Mar 10 2017 |
12983 |
415.82 |
| Mar 03 2017 |
13027 |
446.85 |
| Mar 03 2017 |
12938 |
438.33 |
| Mar 03 2017 |
12934 |
415.82 |
| Feb 24 2017 |
6124 |
423.75 |
| Feb 24 2017 |
13121 |
446.85 |
| Feb 24 2017 |
12885 |
438.33 |
| Feb 24 2017 |
12971 |
415.82 |
| Feb 17 2017 |
6038 |
423.75 |
| Feb 17 2017 |
13127 |
446.85 |
| Feb 17 2017 |
12718 |
438.33 |
| Feb 17 2017 |
13012 |
415.82 |
| Feb 10 2017 |
6109 |
423.75 |
| Feb 10 2017 |
10499 |
421.08 |
| Feb 10 2017 |
12760 |
438.33 |
| Feb 10 2017 |
14926 |
429.4 |
| Feb 03 2017 |
6085 |
423.75 |
| Feb 03 2017 |
10479 |
421.08 |
| Feb 03 2017 |
12760 |
438.33 |
| Feb 03 2017 |
14900 |
429.4 |
| Jan 27 2017 |
6078 |
423.75 |
| Jan 27 2017 |
10453 |
421.08 |
| Jan 27 2017 |
12503 |
435.31 |
| Jan 27 2017 |
14911 |
429.4 |
| Jan 20 2017 |
6088 |
423.75 |
| Jan 20 2017 |
10434 |
421.08 |
| Jan 20 2017 |
12480 |
435.31 |
| Jan 20 2017 |
14868 |
429.4 |
| Jan 13 2017 |
6088 |
423.75 |
| Jan 13 2017 |
10420 |
421.08 |
| Jan 13 2017 |
12489 |
435.31 |
| Jan 13 2017 |
14854 |
429.4 |
| Jan 06 2017 |
6088 |
423.75 |
| Jan 06 2017 |
10420 |
421.08 |
| Jan 06 2017 |
12494 |
435.31 |
| Jan 06 2017 |
14858 |
429.4 |
| Dec 30 2016 |
6086 |
423.75 |
| Dec 30 2016 |
10420 |
421.08 |
| Dec 30 2016 |
12497 |
435.31 |
| Dec 30 2016 |
14861 |
429.4 |
| Dec 23 2016 |
6086 |
423.75 |
| Dec 23 2016 |
10420 |
421.08 |
| Dec 23 2016 |
12497 |
435.31 |
| Dec 23 2016 |
14861 |
429.4 |
| Dec 16 2016 |
6086 |
423.75 |
| Dec 16 2016 |
10420 |
421.08 |
| Dec 16 2016 |
12493 |
435.31 |
| Dec 16 2016 |
14857 |
429.4 |
| Dec 09 2016 |
6089 |
423.75 |
| Dec 09 2016 |
10418 |
421.08 |
| Dec 09 2016 |
12498 |
435.31 |
| Dec 09 2016 |
14855 |
429.4 |
| Dec 02 2016 |
6089 |
423.75 |
| Dec 02 2016 |
10418 |
421.08 |
| Dec 02 2016 |
12498 |
435.31 |
| Dec 02 2016 |
14856 |
429.4 |
| Nov 25 2016 |
6079 |
423.75 |
| Nov 25 2016 |
10418 |
421.08 |
| Nov 25 2016 |
12494 |
435.31 |
| Nov 25 2016 |
14851 |
429.4 |
| Nov 18 2016 |
6079 |
423.75 |
| Nov 18 2016 |
10418 |
421.08 |
| Nov 18 2016 |
12494 |
435.31 |
| Nov 18 2016 |
14851 |
429.4 |
| Nov 11 2016 |
6079 |
423.75 |
| Nov 11 2016 |
10410 |
421.08 |
| Nov 11 2016 |
12494 |
435.31 |
| Nov 11 2016 |
14848 |
429.4 |
| Nov 04 2016 |
6079 |
423.75 |
| Nov 04 2016 |
10410 |
421.08 |
| Nov 04 2016 |
12494 |
435.31 |
| Nov 04 2016 |
14848 |
429.4 |
| Oct 28 2016 |
6069 |
423.75 |
| Oct 28 2016 |
10428 |
421.08 |
| Oct 28 2016 |
12495 |
435.31 |
| Oct 28 2016 |
14868 |
429.4 |
| Oct 21 2016 |
6069 |
423.75 |
| Oct 21 2016 |
10439 |
421.08 |
| Oct 21 2016 |
12496 |
435.31 |
| Oct 21 2016 |
14875 |
429.4 |
| Oct 14 2016 |
6087 |
423.75 |
| Oct 14 2016 |
10437 |
421.08 |
| Oct 14 2016 |
12460 |
435.31 |
| Oct 14 2016 |
14875 |
429.4 |
| Oct 07 2016 |
6086 |
423.75 |
| Oct 07 2016 |
10439 |
421.08 |
| Oct 07 2016 |
12474 |
435.31 |
| Oct 07 2016 |
14889 |
429.4 |
| Sep 30 2016 |
6126 |
423.75 |
| Sep 30 2016 |
10445 |
421.08 |
| Sep 30 2016 |
12499 |
435.31 |
| Sep 30 2016 |
14901 |
429.4 |
| Sep 23 2016 |
6094 |
423.75 |
| Sep 23 2016 |
10337 |
421.08 |
| Sep 23 2016 |
12504 |
435.31 |
| Sep 23 2016 |
14802 |
429.4 |
| Sep 16 2016 |
6097 |
423.75 |
| Sep 16 2016 |
10306 |
421.08 |
| Sep 16 2016 |
12568 |
435.31 |
| Sep 16 2016 |
14831 |
429.4 |
| Sep 09 2016 |
6168 |
423.75 |
| Sep 09 2016 |
10432 |
421.08 |
| Sep 09 2016 |
12654 |
435.31 |
| Sep 09 2016 |
14892 |
429.4 |
| Sep 02 2016 |
6296 |
423.75 |
| Sep 02 2016 |
10473 |
421.08 |
| Sep 02 2016 |
12808 |
435.31 |
| Sep 02 2016 |
15050 |
429.4 |
| Aug 26 2016 |
6144 |
423.75 |
| Aug 26 2016 |
9251 |
412.12 |
| Aug 26 2016 |
12862 |
435.31 |
| Aug 26 2016 |
13846 |
422.38 |
| Aug 19 2016 |
6258 |
423.75 |
| Aug 19 2016 |
9263 |
412.12 |
| Aug 19 2016 |
12889 |
435.31 |
| Aug 19 2016 |
13875 |
422.38 |
| Aug 12 2016 |
6646 |
423.75 |
| Aug 12 2016 |
9242 |
412.12 |
| Aug 12 2016 |
13040 |
435.31 |
| Aug 12 2016 |
15200 |
422.38 |
| Aug 05 2016 |
6681 |
423.75 |
| Aug 05 2016 |
9284 |
412.12 |
| Aug 05 2016 |
13011 |
435.31 |
| Aug 05 2016 |
15334 |
422.38 |
| Jul 29 2016 |
6713 |
423.75 |
| Jul 29 2016 |
9148 |
412.12 |
| Jul 29 2016 |
13028 |
435.31 |
| Jul 29 2016 |
15457 |
422.38 |
| Jul 22 2016 |
6831 |
423.75 |
| Jul 22 2016 |
9270 |
412.12 |
| Jul 22 2016 |
13221 |
435.31 |
| Jul 22 2016 |
15641 |
422.38 |
| Jun 22 2016 |
6789 |
423.75 |
| Jun 22 2016 |
9489 |
412.12 |
| Jun 22 2016 |
12713 |
427.77 |
| Jun 22 2016 |
16804 |
423.84 |
| Jun 15 2016 |
7009 |
423.75 |
| Jun 15 2016 |
9617 |
412.12 |
| Jun 15 2016 |
12782 |
427.77 |
| Jun 15 2016 |
17006 |
423.84 |
| Jun 08 2016 |
7089 |
423.75 |
| Jun 08 2016 |
9627 |
412.12 |
| Jun 08 2016 |
12870 |
427.77 |
| Jun 08 2016 |
17045 |
423.84 |
| Jun 01 2016 |
7266 |
423.75 |
| Jun 01 2016 |
9725 |
412.12 |
| Jun 01 2016 |
12950 |
427.77 |
| Jun 01 2016 |
17330 |
423.84 |
| May 25 2016 |
7180 |
423.75 |
| May 25 2016 |
9741 |
412.12 |
| May 25 2016 |
14843 |
446.11 |
| May 25 2016 |
18831 |
434.04 |
| May 18 2016 |
7250 |
423.75 |
| May 18 2016 |
9652 |
410.61 |
| May 18 2016 |
17319 |
468.4 |
| May 18 2016 |
17736 |
426.07 |
| May 11 2016 |
7157 |
423.75 |
| May 11 2016 |
9651 |
410.61 |
| May 11 2016 |
17245 |
468.4 |
| May 11 2016 |
17715 |
426.07 |
| May 04 2016 |
7166 |
423.75 |
| May 04 2016 |
9704 |
411.52 |
| May 04 2016 |
17141 |
468.4 |
| May 04 2016 |
16744 |
420.21 |
| Apr 27 2016 |
7347 |
423.75 |
| Apr 27 2016 |
9904 |
411.52 |
| Apr 27 2016 |
17457 |
468.4 |
| Apr 27 2016 |
17028 |
420.21 |
| Apr 20 2016 |
7396 |
423.75 |
| Apr 20 2016 |
9877 |
411.52 |
| Apr 20 2016 |
17487 |
468.4 |
| Apr 20 2016 |
17054 |
420.21 |
| Apr 13 2016 |
7451 |
423.75 |
| Apr 13 2016 |
10129 |
411.52 |
| Apr 13 2016 |
17340 |
468.4 |
| Apr 13 2016 |
17011 |
420.21 |
| Apr 06 2016 |
7574 |
423.75 |
| Apr 06 2016 |
10332 |
411.52 |
| Apr 06 2016 |
17404 |
468.4 |
| Apr 06 2016 |
17198 |
420.21 |
| Mar 30 2016 |
7361 |
423.75 |
| Mar 30 2016 |
10222 |
411.52 |
| Mar 30 2016 |
17291 |
468.4 |
| Mar 30 2016 |
15658 |
410.85 |
| Mar 23 2016 |
7643 |
423.75 |
| Mar 23 2016 |
10437 |
411.52 |
| Mar 23 2016 |
17269 |
468.4 |
| Mar 23 2016 |
15804 |
410.85 |
| Mar 16 2016 |
7619 |
423.75 |
| Mar 16 2016 |
10511 |
411.52 |
| Mar 16 2016 |
17210 |
468.4 |
| Mar 16 2016 |
15737 |
410.85 |
| Mar 09 2016 |
7676 |
423.75 |
| Mar 09 2016 |
10554 |
411.52 |
| Mar 09 2016 |
16678 |
464.01 |
| Mar 09 2016 |
15807 |
410.85 |
| Mar 02 2016 |
7702 |
423.75 |
| Mar 02 2016 |
10416 |
411.52 |
| Mar 02 2016 |
16643 |
464.01 |
| Mar 02 2016 |
15703 |
410.85 |
| Feb 24 2016 |
12249 |
427.39 |
| Feb 24 2016 |
16563 |
464.01 |
| Feb 24 2016 |
17456 |
423.13 |
| Feb 17 2016 |
15288 |
451.82 |
| Feb 17 2016 |
16622 |
464.01 |
| Feb 17 2016 |
20591 |
441.95 |
| Feb 10 2016 |
19703 |
494.66 |
| Feb 10 2016 |
16619 |
464.01 |
| Feb 10 2016 |
27150 |
487 |
| Feb 03 2016 |
25001 |
562.6 |
| Feb 03 2016 |
16600 |
464.01 |
| Feb 03 2016 |
30478 |
513.31 |
| Jan 27 2016 |
25043 |
562.6 |
| Jan 27 2016 |
35554 |
562.6 |
| Jan 20 2016 |
25050 |
562.6 |
| Jan 20 2016 |
35565 |
562.6 |
| Jan 13 2016 |
25089 |
562.6 |
| Jan 13 2016 |
35630 |
562.6 |
| Jan 06 2016 |
25089 |
562.6 |
| Jan 06 2016 |
35649 |
562.6 |
| Dec 30 2015 |
25089 |
562.6 |
| Dec 30 2015 |
35626 |
562.6 |
| Dec 23 2015 |
25083 |
562.6 |
| Dec 23 2015 |
35622 |
562.6 |
| Dec 16 2015 |
25084 |
562.6 |
| Dec 16 2015 |
35623 |
562.6 |
| Dec 09 2015 |
25085 |
562.6 |
| Dec 09 2015 |
35629 |
562.6 |
| Dec 02 2015 |
25087 |
562.6 |
| Dec 02 2015 |
35631 |
562.6 |
| Nov 25 2015 |
25087 |
562.6 |
| Nov 25 2015 |
35633 |
562.6 |
| Nov 18 2015 |
25086 |
562.6 |
| Nov 18 2015 |
35632 |
562.6 |
| Nov 11 2015 |
25048 |
562.6 |
| Nov 11 2015 |
35607 |
562.6 |
| Nov 04 2015 |
25048 |
562.6 |
| Nov 04 2015 |
35607 |
562.6 |
| Oct 28 2015 |
25051 |
562.6 |
| Oct 28 2015 |
35556 |
562.6 |
| Oct 21 2015 |
24951 |
562.6 |
| Oct 21 2015 |
35516 |
562.6 |
| Oct 14 2015 |
24934 |
562.6 |
| Oct 14 2015 |
35428 |
562.6 |
| Oct 07 2015 |
24981 |
562.6 |
| Oct 07 2015 |
35422 |
562.6 |
| Sep 30 2015 |
25002 |
562.6 |
| Sep 30 2015 |
35448 |
562.6 |
| Sep 23 2015 |
25127 |
562.6 |
| Sep 23 2015 |
35451 |
562.6 |
| Sep 16 2015 |
24869 |
562.6 |
| Sep 16 2015 |
35255 |
562.6 |
| Sep 09 2015 |
24814 |
562.6 |
| Sep 09 2015 |
35172 |
562.6 |
| Sep 02 2015 |
24942 |
562.6 |
| Sep 02 2015 |
35112 |
562.6 |
| Aug 26 2015 |
25135 |
562.6 |
| Aug 26 2015 |
35309 |
562.6 |
| Aug 19 2015 |
25363 |
562.6 |
| Aug 19 2015 |
35591 |
562.6 |
| Aug 12 2015 |
25341 |
562.6 |
| Aug 12 2015 |
35737 |
562.6 |
| Aug 05 2015 |
19260 |
485.81 |
| Aug 05 2015 |
27232 |
485.81 |
| Jul 29 2015 |
19249 |
485.81 |
| Jul 29 2015 |
27449 |
485.81 |
| Jul 22 2015 |
19247 |
485.81 |
| Jul 22 2015 |
27507 |
485.81 |
| Jul 15 2015 |
19550 |
485.81 |
| Jul 15 2015 |
27712 |
485.81 |
| Jul 08 2015 |
19647 |
485.81 |
| Jul 08 2015 |
22398 |
528.04 |
| Jul 08 2015 |
29667 |
499.89 |
| Jul 01 2015 |
19777 |
485.81 |
| Jul 01 2015 |
22547 |
528.04 |
| Jul 01 2015 |
29807 |
499.89 |
| Jun 24 2015 |
19807 |
485.81 |
| Jun 24 2015 |
22595 |
528.04 |
| Jun 24 2015 |
29917 |
499.89 |
| Jun 17 2015 |
19684 |
485.81 |
| Jun 17 2015 |
22687 |
528.04 |
| Jun 17 2015 |
29929 |
499.89 |
| Jun 10 2015 |
19868 |
485.81 |
| Jun 10 2015 |
22703 |
528.04 |
| Jun 10 2015 |
29997 |
499.89 |
| Jun 03 2015 |
11338 |
409.02 |
| Jun 03 2015 |
22709 |
528.04 |
| Jun 03 2015 |
25908 |
468.53 |
| May 27 2015 |
11244 |
409.02 |
| May 27 2015 |
22644 |
528.04 |
| May 27 2015 |
25698 |
468.53 |
| May 20 2015 |
11314 |
409.02 |
| May 20 2015 |
22733 |
528.04 |
| May 20 2015 |
25715 |
468.53 |
| May 13 2015 |
11443 |
409.02 |
| May 13 2015 |
22611 |
528.04 |
| May 13 2015 |
25835 |
468.53 |
| May 06 2015 |
11320 |
409.02 |
| May 06 2015 |
22170 |
528.04 |
| May 06 2015 |
25431 |
468.53 |
| Apr 29 2015 |
11490 |
409.02 |
| Apr 29 2015 |
22352 |
528.04 |
| Apr 29 2015 |
25610 |
468.53 |
| Apr 22 2015 |
11538 |
409.02 |
| Apr 22 2015 |
22486 |
528.04 |
| Apr 22 2015 |
25721 |
468.53 |
| Apr 15 2015 |
11410 |
409.02 |
| Apr 15 2015 |
22290 |
528.04 |
| Apr 15 2015 |
25433 |
468.53 |
| Apr 08 2015 |
11409 |
409.02 |
| Apr 08 2015 |
22576 |
528.04 |
| Apr 08 2015 |
25558 |
468.53 |
| Apr 01 2015 |
11533 |
409.02 |
| Apr 01 2015 |
22822 |
528.04 |
| Apr 01 2015 |
26027 |
468.53 |
| Mar 25 2015 |
11148 |
409.02 |
| Mar 25 2015 |
22574 |
528.04 |
| Mar 25 2015 |
25264 |
468.53 |
| Mar 18 2015 |
10844 |
409.02 |
| Mar 18 2015 |
21938 |
528.04 |
| Mar 18 2015 |
24494 |
468.53 |
| Mar 11 2015 |
11085 |
409.02 |
| Mar 11 2015 |
22157 |
528.04 |
| Mar 11 2015 |
25191 |
468.53 |
| Mar 04 2015 |
11248 |
409.02 |
| Mar 04 2015 |
22476 |
528.04 |
| Mar 04 2015 |
25471 |
468.53 |
| Feb 25 2015 |
11284 |
409.02 |
| Feb 25 2015 |
22303 |
528.04 |
| Feb 25 2015 |
25463 |
468.53 |
| Feb 18 2015 |
11353 |
409.02 |
| Feb 18 2015 |
22418 |
528.04 |
| Feb 18 2015 |
25554 |
468.53 |
| Feb 11 2015 |
14175 |
434.13 |
| Feb 11 2015 |
22543 |
528.04 |
| Feb 11 2015 |
25150 |
465.43 |
| Feb 04 2015 |
14216 |
434.13 |
| Feb 04 2015 |
22524 |
528.04 |
| Feb 04 2015 |
25188 |
465.43 |
| Jan 28 2015 |
16930 |
458.32 |
| Jan 28 2015 |
22546 |
528.04 |
| Jan 28 2015 |
26630 |
475.75 |
| Jan 21 2015 |
16940 |
458.32 |
| Jan 21 2015 |
22525 |
528.04 |
| Jan 21 2015 |
26653 |
475.75 |
| Jan 14 2015 |
16954 |
458.32 |
| Jan 14 2015 |
22517 |
528.04 |
| Jan 14 2015 |
26652 |
475.75 |
| Jan 07 2015 |
16954 |
458.32 |
| Jan 07 2015 |
22495 |
528.04 |
| Jan 07 2015 |
26625 |
475.75 |
| Dec 31 2014 |
16954 |
458.32 |
| Dec 31 2014 |
22497 |
528.04 |
| Dec 31 2014 |
26636 |
475.75 |
| Dec 24 2014 |
16954 |
458.32 |
| Dec 24 2014 |
22497 |
528.04 |
| Dec 24 2014 |
26636 |
475.75 |
| Dec 17 2014 |
16954 |
458.32 |
| Dec 17 2014 |
22477 |
528.04 |
| Dec 17 2014 |
26626 |
475.75 |
| Dec 10 2014 |
16954 |
458.32 |
| Dec 10 2014 |
22478 |
528.04 |
| Dec 10 2014 |
26627 |
475.75 |
| Dec 03 2014 |
16954 |
458.32 |
| Dec 03 2014 |
22478 |
528.04 |
| Dec 03 2014 |
26627 |
475.75 |
| Nov 26 2014 |
16954 |
458.32 |
| Nov 26 2014 |
22478 |
528.04 |
| Nov 26 2014 |
26627 |
475.75 |
| Nov 19 2014 |
16954 |
458.32 |
| Nov 19 2014 |
22478 |
528.04 |
| Nov 19 2014 |
26626 |
475.75 |
| Nov 12 2014 |
16954 |
458.32 |
| Nov 12 2014 |
22479 |
528.04 |
| Nov 12 2014 |
26626 |
475.75 |
| Nov 05 2014 |
16954 |
458.32 |
| Nov 05 2014 |
22479 |
528.04 |
| Nov 05 2014 |
26627 |
475.75 |
| Oct 29 2014 |
16948 |
458.32 |
| Oct 29 2014 |
22479 |
528.04 |
| Oct 29 2014 |
26623 |
475.75 |
| Oct 22 2014 |
16911 |
458.32 |
| Oct 22 2014 |
22384 |
528.04 |
| Oct 22 2014 |
26626 |
475.75 |
| Oct 15 2014 |
16817 |
458.32 |
| Oct 15 2014 |
22364 |
528.04 |
| Oct 15 2014 |
26535 |
475.75 |
| Oct 08 2014 |
16828 |
458.32 |
| Oct 08 2014 |
22327 |
528.04 |
| Oct 08 2014 |
26525 |
475.75 |
| Oct 01 2014 |
16835 |
458.32 |
| Oct 01 2014 |
22369 |
528.04 |
| Oct 01 2014 |
26574 |
475.75 |
| Sep 24 2014 |
16946 |
458.32 |
| Sep 24 2014 |
22230 |
528.04 |
| Sep 24 2014 |
26573 |
475.75 |
| Sep 17 2014 |
16784 |
458.32 |
| Sep 17 2014 |
22285 |
528.04 |
| Sep 17 2014 |
26505 |
475.75 |
| Sep 10 2014 |
16789 |
458.32 |
| Sep 10 2014 |
22092 |
528.04 |
| Sep 10 2014 |
26529 |
475.75 |
| Sep 03 2014 |
19420 |
482.97 |
| Sep 03 2014 |
22019 |
528.04 |
| Sep 03 2014 |
29550 |
497.99 |
| Aug 27 2014 |
19305 |
482.97 |
| Aug 27 2014 |
22186 |
528.04 |
| Aug 27 2014 |
29630 |
497.99 |
| Aug 20 2014 |
19312 |
482.97 |
| Aug 20 2014 |
22076 |
528.04 |
| Aug 20 2014 |
29668 |
497.99 |
| Aug 13 2014 |
19244 |
482.97 |
| Aug 13 2014 |
22202 |
528.04 |
| Aug 13 2014 |
29735 |
497.99 |
| Aug 06 2014 |
21182 |
502.39 |
| Aug 06 2014 |
22291 |
528.04 |
| Aug 06 2014 |
31251 |
508.8 |
| Jul 30 2014 |
21265 |
502.39 |
| Jul 30 2014 |
22306 |
528.04 |
| Jul 30 2014 |
31497 |
508.8 |
| Jul 23 2014 |
21059 |
502.39 |
| Jul 23 2014 |
30475 |
502.39 |
| Jul 16 2014 |
21253 |
502.39 |
| Jul 16 2014 |
30452 |
502.39 |
| Jul 09 2014 |
21388 |
502.39 |
| Jul 09 2014 |
30518 |
502.39 |
| Jul 02 2014 |
21488 |
502.39 |
| Jul 02 2014 |
30757 |
502.39 |
| Jun 25 2014 |
21602 |
502.39 |
| Jun 25 2014 |
18585 |
479.17 |
| Jun 25 2014 |
30103 |
496.58 |
| Jun 18 2014 |
21682 |
502.39 |
| Jun 18 2014 |
18729 |
479.17 |
| Jun 18 2014 |
30137 |
496.58 |
| Jun 11 2014 |
21523 |
502.39 |
| Jun 11 2014 |
18737 |
479.17 |
| Jun 11 2014 |
30269 |
496.58 |
| Jun 04 2014 |
21720 |
502.39 |
| Jun 04 2014 |
19109 |
479.17 |
| Jun 04 2014 |
30534 |
496.58 |
| May 28 2014 |
21501 |
502.39 |
| May 28 2014 |
19046 |
479.17 |
| May 28 2014 |
30397 |
496.58 |
| May 21 2014 |
21558 |
502.39 |
| May 21 2014 |
19146 |
479.17 |
| May 21 2014 |
30540 |
496.58 |
| May 14 2014 |
21672 |
502.39 |
| May 14 2014 |
19251 |
479.17 |
| May 14 2014 |
30698 |
496.58 |
| May 07 2014 |
21175 |
502.39 |
| May 07 2014 |
18960 |
479.17 |
| May 07 2014 |
30291 |
496.58 |
| Apr 30 2014 |
21817 |
502.39 |
| Apr 30 2014 |
19604 |
479.17 |
| Apr 30 2014 |
31005 |
496.58 |
| Apr 23 2014 |
22246 |
502.39 |
| Apr 23 2014 |
19828 |
479.17 |
| Apr 23 2014 |
31444 |
496.58 |
| Apr 16 2014 |
22187 |
502.39 |
| Apr 16 2014 |
19666 |
479.17 |
| Apr 16 2014 |
31218 |
496.58 |
| Apr 09 2014 |
22231 |
494.7 |
| Apr 09 2014 |
19909 |
479.17 |
| Apr 09 2014 |
30998 |
491.6 |
| Apr 02 2014 |
22194 |
494.7 |
| Apr 02 2014 |
20115 |
479.17 |
| Apr 02 2014 |
30450 |
491.6 |
| Mar 26 2014 |
21771 |
494.7 |
| Mar 26 2014 |
20544 |
479.17 |
| Mar 26 2014 |
30395 |
491.6 |
| Mar 19 2014 |
21694 |
494.7 |
| Mar 19 2014 |
20672 |
479.17 |
| Mar 19 2014 |
30366 |
491.6 |
| Mar 12 2014 |
21691 |
494.7 |
| Mar 12 2014 |
20648 |
479.17 |
| Mar 12 2014 |
30388 |
491.6 |
| Mar 05 2014 |
21287 |
494.7 |
| Mar 05 2014 |
20667 |
479.17 |
| Mar 05 2014 |
30169 |
491.6 |
| Feb 26 2014 |
21142 |
494.7 |
| Feb 26 2014 |
20661 |
479.17 |
| Feb 26 2014 |
30079 |
491.6 |
| Feb 19 2014 |
22303 |
506.52 |
| Feb 19 2014 |
20703 |
479.17 |
| Feb 19 2014 |
31093 |
499.69 |
| Feb 12 2014 |
22245 |
506.52 |
| Feb 12 2014 |
20680 |
479.17 |
| Feb 12 2014 |
30999 |
499.69 |
| Feb 05 2014 |
22270 |
506.52 |
| Feb 05 2014 |
20842 |
479.17 |
| Feb 05 2014 |
31112 |
499.69 |
| Jan 29 2014 |
22117 |
506.44 |
| Jan 29 2014 |
20999 |
479.17 |
| Jan 29 2014 |
30865 |
497.35 |
| Jan 22 2014 |
22002 |
506.44 |
| Jan 22 2014 |
20942 |
479.17 |
| Jan 22 2014 |
30717 |
497.35 |
| Jan 15 2014 |
22019 |
506.44 |
| Jan 15 2014 |
20998 |
479.17 |
| Jan 15 2014 |
30789 |
497.35 |
| Jan 08 2014 |
21882 |
506.44 |
| Jan 08 2014 |
21034 |
479.17 |
| Jan 08 2014 |
30700 |
497.35 |
| Jan 01 2014 |
21882 |
506.44 |
| Jan 01 2014 |
21040 |
479.17 |
| Jan 01 2014 |
30706 |
497.35 |
| Dec 25 2013 |
21882 |
506.44 |
| Dec 25 2013 |
21040 |
479.17 |
| Dec 25 2013 |
30717 |
497.35 |
| Dec 18 2013 |
21882 |
506.44 |
| Dec 18 2013 |
21040 |
479.17 |
| Dec 18 2013 |
30717 |
497.35 |
| Dec 11 2013 |
21883 |
506.44 |
| Dec 11 2013 |
21040 |
479.17 |
| Dec 11 2013 |
30718 |
497.35 |
| Dec 04 2013 |
21884 |
506.44 |
| Dec 04 2013 |
21042 |
479.17 |
| Dec 04 2013 |
30721 |
497.35 |
| Nov 27 2013 |
21884 |
506.44 |
| Nov 27 2013 |
21042 |
479.17 |
| Nov 27 2013 |
30721 |
497.35 |
| Nov 20 2013 |
21884 |
506.44 |
| Nov 20 2013 |
21042 |
479.17 |
| Nov 20 2013 |
30722 |
497.35 |
| Nov 13 2013 |
21885 |
506.44 |
| Nov 13 2013 |
21044 |
479.17 |
| Nov 13 2013 |
30724 |
497.35 |
| Nov 06 2013 |
21885 |
506.44 |
| Nov 06 2013 |
21045 |
479.17 |
| Nov 06 2013 |
30725 |
497.35 |
| Oct 30 2013 |
21885 |
506.44 |
| Oct 30 2013 |
21043 |
479.17 |
| Oct 30 2013 |
30723 |
497.35 |
| Oct 23 2013 |
21874 |
506.44 |
| Oct 23 2013 |
21044 |
479.17 |
| Oct 23 2013 |
30718 |
497.35 |
| Oct 16 2013 |
21885 |
506.44 |
| Oct 16 2013 |
21000 |
479.17 |
| Oct 16 2013 |
30664 |
497.35 |
| Oct 09 2013 |
21591 |
506.44 |
| Oct 09 2013 |
20981 |
479.17 |
| Oct 09 2013 |
30382 |
497.35 |
| Oct 02 2013 |
21662 |
506.44 |
| Oct 02 2013 |
20964 |
479.17 |
| Oct 02 2013 |
30465 |
497.35 |
| Sep 25 2013 |
21648 |
506.44 |
| Sep 25 2013 |
20872 |
479.17 |
| Sep 25 2013 |
30419 |
497.35 |
| Sep 18 2013 |
21456 |
506.44 |
| Sep 18 2013 |
20781 |
479.17 |
| Sep 18 2013 |
30133 |
497.35 |
| Sep 11 2013 |
21391 |
506.44 |
| Sep 11 2013 |
20651 |
479.17 |
| Sep 11 2013 |
29927 |
497.35 |
| Sep 04 2013 |
21598 |
506.44 |
| Sep 04 2013 |
20598 |
479.17 |
| Sep 04 2013 |
30093 |
497.35 |
| Aug 28 2013 |
21460 |
506.44 |
| Aug 28 2013 |
20544 |
479.17 |
| Aug 28 2013 |
29970 |
497.35 |
| Aug 21 2013 |
21570 |
506.44 |
| Aug 21 2013 |
20656 |
479.17 |
| Aug 21 2013 |
30185 |
497.35 |
| Aug 14 2013 |
18586 |
471.65 |
| Aug 14 2013 |
20769 |
479.17 |
| Aug 14 2013 |
27134 |
475.41 |
| Aug 07 2013 |
18583 |
471.65 |
| Aug 07 2013 |
21033 |
479.17 |
| Aug 07 2013 |
27391 |
475.41 |
| Jul 31 2013 |
18901 |
471.65 |
| Jul 31 2013 |
21206 |
479.17 |
| Jul 31 2013 |
27740 |
475.41 |
| Jul 24 2013 |
18809 |
471.65 |
| Jul 24 2013 |
21397 |
479.17 |
| Jul 24 2013 |
27886 |
475.41 |
| Jul 17 2013 |
18862 |
471.65 |
| Jul 17 2013 |
21498 |
479.17 |
| Jul 17 2013 |
28005 |
475.41 |
| Jul 10 2013 |
19010 |
471.65 |
| Jul 10 2013 |
21689 |
479.17 |
| Jul 10 2013 |
28294 |
475.41 |
| Jul 03 2013 |
15579 |
439.43 |
| Jul 03 2013 |
22906 |
439.43 |
| Jun 26 2013 |
15542 |
439.43 |
| Jun 26 2013 |
23093 |
439.43 |
| Jun 19 2013 |
15716 |
439.43 |
| Jun 19 2013 |
23066 |
439.43 |
| Jun 12 2013 |
15790 |
439.43 |
| Jun 12 2013 |
23340 |
439.43 |
| Jun 05 2013 |
15698 |
439.43 |
| Jun 05 2013 |
23145 |
439.43 |
| May 29 2013 |
15609 |
439.43 |
| May 29 2013 |
23146 |
439.43 |
| May 22 2013 |
15909 |
439.43 |
| May 22 2013 |
23592 |
439.43 |
| May 15 2013 |
19216 |
471.65 |
| May 15 2013 |
28508 |
471.65 |
| May 08 2013 |
19216 |
471.65 |
| May 08 2013 |
28438 |
471.65 |
| May 01 2013 |
19572 |
471.65 |
| May 01 2013 |
28662 |
471.65 |
| Apr 24 2013 |
19015 |
471.65 |
| Apr 24 2013 |
28507 |
471.65 |
