| Aug 10 2018 |
15203 |
515.74 |
| Aug 10 2018 |
21396 |
515.74 |
| Aug 03 2018 |
15402 |
515.74 |
| Aug 03 2018 |
21594 |
515.74 |
| Jul 27 2018 |
15583 |
515.74 |
| Jul 27 2018 |
21670 |
515.74 |
| Jul 20 2018 |
15539 |
515.74 |
| Jul 20 2018 |
21937 |
515.74 |
| Jul 13 2018 |
15767 |
515.74 |
| Jul 13 2018 |
9473 |
440.91 |
| Jul 13 2018 |
16141 |
465.85 |
| Jul 06 2018 |
15596 |
515.74 |
| Jul 06 2018 |
9431 |
440.91 |
| Jul 06 2018 |
15911 |
465.85 |
| Jun 29 2018 |
12318 |
473.58 |
| Jun 29 2018 |
9937 |
445.94 |
| Jun 29 2018 |
14806 |
457 |
| Jun 22 2018 |
8102 |
496.81 |
| Jun 22 2018 |
12539 |
473.58 |
| Jun 22 2018 |
10196 |
445.94 |
| Jun 22 2018 |
15092 |
457 |
| Jun 15 2018 |
8120 |
496.81 |
| Jun 15 2018 |
12630 |
473.58 |
| Jun 15 2018 |
11206 |
456.66 |
| Jun 15 2018 |
14377 |
451.61 |
| Jun 08 2018 |
8221 |
496.81 |
| Jun 08 2018 |
14561 |
495.48 |
| Jun 08 2018 |
11331 |
456.66 |
| Jun 08 2018 |
14534 |
451.61 |
| Jun 01 2018 |
8176 |
496.81 |
| Jun 01 2018 |
15514 |
502.66 |
| Jun 01 2018 |
11687 |
459.22 |
| Jun 01 2018 |
14486 |
448.88 |
| May 25 2018 |
8189 |
496.81 |
| May 25 2018 |
15575 |
502.66 |
| May 25 2018 |
11784 |
459.22 |
| May 25 2018 |
14659 |
448.88 |
| May 18 2018 |
8086 |
496.81 |
| May 18 2018 |
15715 |
502.66 |
| May 18 2018 |
11813 |
459.22 |
| May 18 2018 |
14716 |
448.88 |
| May 11 2018 |
8030 |
496.81 |
| May 11 2018 |
15761 |
502.66 |
| May 11 2018 |
11777 |
459.22 |
| May 11 2018 |
14810 |
448.88 |
| May 04 2018 |
8096 |
496.81 |
| May 04 2018 |
13610 |
474.98 |
| May 04 2018 |
9548 |
435.22 |
| May 04 2018 |
15016 |
448.88 |
| Apr 27 2018 |
8196 |
496.81 |
| Apr 27 2018 |
13524 |
474.98 |
| Apr 27 2018 |
9577 |
435.22 |
| Apr 27 2018 |
14953 |
448.88 |
| Apr 20 2018 |
8151 |
496.81 |
| Apr 20 2018 |
13529 |
474.98 |
| Apr 20 2018 |
9656 |
435.22 |
| Apr 20 2018 |
15033 |
448.88 |
| Apr 13 2018 |
7986 |
496.81 |
| Apr 13 2018 |
13382 |
474.98 |
| Apr 13 2018 |
9647 |
435.22 |
| Apr 13 2018 |
14963 |
448.88 |
| Apr 06 2018 |
8010 |
496.81 |
| Apr 06 2018 |
12354 |
461.03 |
| Apr 06 2018 |
9590 |
435.22 |
| Apr 06 2018 |
15017 |
448.88 |
| Mar 30 2018 |
7990 |
496.81 |
| Mar 30 2018 |
12648 |
461.03 |
| Mar 30 2018 |
9665 |
435.22 |
| Mar 30 2018 |
15239 |
448.88 |
| Mar 23 2018 |
7842 |
496.81 |
| Mar 23 2018 |
12827 |
461.03 |
| Mar 23 2018 |
9719 |
435.22 |
| Mar 23 2018 |
15350 |
448.88 |
| Mar 16 2018 |
7718 |
496.81 |
| Mar 16 2018 |
12676 |
461.03 |
| Mar 16 2018 |
9734 |
435.22 |
| Mar 16 2018 |
15313 |
448.88 |
| Mar 09 2018 |
7664 |
496.81 |
| Mar 09 2018 |
12140 |
456.6 |
| Mar 09 2018 |
9627 |
435.22 |
| Mar 09 2018 |
15287 |
448.88 |
| Mar 02 2018 |
7929 |
496.81 |
| Mar 02 2018 |
12196 |
456.6 |
| Mar 02 2018 |
9689 |
435.22 |
| Mar 02 2018 |
15509 |
448.88 |
| Feb 23 2018 |
8097 |
496.81 |
| Feb 23 2018 |
12312 |
456.6 |
| Feb 23 2018 |
9774 |
435.22 |
| Feb 23 2018 |
15630 |
448.88 |
| Feb 16 2018 |
8778 |
520.41 |
| Feb 16 2018 |
12337 |
456.6 |
| Feb 16 2018 |
9773 |
435.22 |
| Feb 16 2018 |
15632 |
448.88 |
| Feb 09 2018 |
8772 |
520.41 |
| Feb 09 2018 |
12198 |
456.6 |
| Feb 09 2018 |
9808 |
435.22 |
| Feb 09 2018 |
15520 |
448.88 |
| Feb 02 2018 |
8841 |
520.41 |
| Feb 02 2018 |
12160 |
456.6 |
| Feb 02 2018 |
9773 |
435.22 |
| Feb 02 2018 |
15456 |
448.88 |
| Jan 26 2018 |
8841 |
520.41 |
| Jan 26 2018 |
12199 |
456.6 |
| Jan 26 2018 |
9795 |
435.22 |
| Jan 26 2018 |
15486 |
448.88 |
| Jan 19 2018 |
8841 |
520.41 |
| Jan 19 2018 |
12208 |
456.6 |
| Jan 19 2018 |
9795 |
435.22 |
| Jan 19 2018 |
15498 |
448.88 |
| Jan 12 2018 |
8783 |
520.41 |
| Jan 12 2018 |
12232 |
456.6 |
| Jan 12 2018 |
9787 |
435.22 |
| Jan 12 2018 |
15497 |
448.88 |
| Jan 05 2018 |
8783 |
520.41 |
| Jan 05 2018 |
12232 |
456.6 |
| Jan 05 2018 |
9812 |
435.22 |
| Jan 05 2018 |
15520 |
448.88 |
| Dec 29 2017 |
8841 |
520.41 |
| Dec 29 2017 |
12232 |
456.6 |
| Dec 29 2017 |
9812 |
435.22 |
| Dec 29 2017 |
15520 |
448.88 |
| Dec 22 2017 |
8841 |
520.41 |
| Dec 22 2017 |
12232 |
456.6 |
| Dec 22 2017 |
9813 |
435.22 |
| Dec 22 2017 |
15522 |
448.88 |
| Dec 15 2017 |
8841 |
520.41 |
| Dec 15 2017 |
12232 |
456.6 |
| Dec 15 2017 |
9808 |
435.22 |
| Dec 15 2017 |
15519 |
448.88 |
| Dec 08 2017 |
8841 |
520.41 |
| Dec 08 2017 |
12232 |
456.6 |
| Dec 08 2017 |
9808 |
435.22 |
| Dec 08 2017 |
15519 |
448.88 |
| Dec 01 2017 |
8838 |
520.41 |
| Dec 01 2017 |
12232 |
456.6 |
| Dec 01 2017 |
9808 |
435.22 |
| Dec 01 2017 |
15519 |
448.88 |
| Nov 24 2017 |
8838 |
520.41 |
| Nov 24 2017 |
12232 |
456.6 |
| Nov 24 2017 |
9808 |
435.22 |
| Nov 24 2017 |
15519 |
448.88 |
| Nov 17 2017 |
8838 |
520.41 |
| Nov 17 2017 |
12232 |
456.6 |
| Nov 17 2017 |
9808 |
435.22 |
| Nov 17 2017 |
15519 |
448.88 |
| Nov 10 2017 |
8838 |
520.41 |
| Nov 10 2017 |
12243 |
456.6 |
| Nov 10 2017 |
9808 |
435.22 |
| Nov 10 2017 |
15525 |
448.88 |
| Nov 03 2017 |
8838 |
520.41 |
| Nov 03 2017 |
12243 |
456.6 |
| Nov 03 2017 |
9809 |
435.22 |
| Nov 03 2017 |
15526 |
448.88 |
| Oct 27 2017 |
8838 |
520.41 |
| Oct 27 2017 |
12275 |
456.6 |
| Oct 27 2017 |
9809 |
435.22 |
| Oct 27 2017 |
15563 |
448.88 |
| Oct 20 2017 |
8795 |
520.41 |
| Oct 20 2017 |
12197 |
456.6 |
| Oct 20 2017 |
9826 |
435.22 |
| Oct 20 2017 |
15511 |
448.88 |
| Oct 13 2017 |
8822 |
520.41 |
| Oct 13 2017 |
12236 |
456.6 |
| Oct 13 2017 |
9826 |
435.22 |
| Oct 13 2017 |
15535 |
448.88 |
| Oct 06 2017 |
8822 |
520.41 |
| Oct 06 2017 |
12234 |
456.6 |
| Oct 06 2017 |
9819 |
435.22 |
| Oct 06 2017 |
15531 |
448.88 |
| Sep 29 2017 |
8833 |
520.41 |
| Sep 29 2017 |
12232 |
456.6 |
| Sep 29 2017 |
9832 |
435.22 |
| Sep 29 2017 |
15448 |
448.88 |
| Sep 22 2017 |
8819 |
520.41 |
| Sep 22 2017 |
12409 |
456.6 |
| Sep 22 2017 |
9827 |
435.22 |
| Sep 22 2017 |
15590 |
448.88 |
| Sep 15 2017 |
8639 |
520.41 |
| Sep 15 2017 |
12412 |
456.6 |
| Sep 15 2017 |
9909 |
435.22 |
| Sep 15 2017 |
15660 |
448.88 |
| Sep 08 2017 |
8360 |
520.41 |
| Sep 08 2017 |
12345 |
456.6 |
| Sep 08 2017 |
9928 |
435.22 |
| Sep 08 2017 |
15781 |
448.88 |
| Sep 01 2017 |
8482 |
520.41 |
| Sep 01 2017 |
12381 |
456.6 |
| Sep 01 2017 |
10070 |
435.22 |
| Sep 01 2017 |
15840 |
448.88 |
| Aug 25 2017 |
8411 |
520.41 |
| Aug 25 2017 |
12745 |
456.6 |
| Aug 25 2017 |
10081 |
435.22 |
| Aug 25 2017 |
16205 |
448.88 |
| Aug 18 2017 |
8721 |
520.41 |
| Aug 18 2017 |
12784 |
456.6 |
| Aug 18 2017 |
10137 |
435.22 |
| Aug 18 2017 |
16312 |
448.88 |
| Aug 11 2017 |
8629 |
520.41 |
| Aug 11 2017 |
12644 |
454.66 |
| Aug 11 2017 |
10134 |
435.22 |
| Aug 11 2017 |
15848 |
445.15 |
| Aug 04 2017 |
8764 |
520.41 |
| Aug 04 2017 |
12734 |
454.66 |
| Aug 04 2017 |
10274 |
435.22 |
| Aug 04 2017 |
16031 |
445.15 |
| Jul 28 2017 |
8818 |
520.41 |
| Jul 28 2017 |
12840 |
454.66 |
| Jul 28 2017 |
10318 |
435.22 |
| Jul 28 2017 |
16155 |
445.15 |
| Jul 21 2017 |
9494 |
544.02 |
| Jul 21 2017 |
14069 |
465.91 |
| Jul 21 2017 |
10825 |
438.94 |
| Jul 21 2017 |
15467 |
439.33 |
| Jul 14 2017 |
9545 |
544.02 |
| Jul 14 2017 |
14161 |
465.91 |
| Jul 14 2017 |
10433 |
434.64 |
| Jul 14 2017 |
16090 |
443.29 |
| Jul 07 2017 |
9607 |
544.02 |
| Jul 07 2017 |
14214 |
465.91 |
| Jul 07 2017 |
10460 |
434.64 |
| Jul 07 2017 |
16133 |
443.29 |
| Jun 30 2017 |
9570 |
544.02 |
| Jun 30 2017 |
14237 |
465.91 |
| Jun 30 2017 |
10531 |
434.64 |
| Jun 30 2017 |
16187 |
443.29 |
| Jun 23 2017 |
7788 |
481.66 |
| Jun 23 2017 |
14408 |
465.91 |
| Jun 23 2017 |
11582 |
434.64 |
| Jun 23 2017 |
16308 |
443.29 |
| Jun 16 2017 |
7691 |
481.66 |
| Jun 16 2017 |
14459 |
465.91 |
| Jun 16 2017 |
11649 |
434.64 |
| Jun 16 2017 |
16300 |
443.29 |
| Jun 09 2017 |
7695 |
481.66 |
| Jun 09 2017 |
13633 |
459.27 |
| Jun 09 2017 |
11725 |
434.64 |
| Jun 09 2017 |
15613 |
439.24 |
| Jun 02 2017 |
7691 |
481.66 |
| Jun 02 2017 |
13954 |
459.27 |
| Jun 02 2017 |
10726 |
425.04 |
| Jun 02 2017 |
15895 |
439.24 |
| May 26 2017 |
7609 |
481.66 |
| May 26 2017 |
13977 |
459.27 |
| May 26 2017 |
10852 |
425.04 |
| May 26 2017 |
15946 |
439.24 |
| May 19 2017 |
7901 |
481.66 |
| May 19 2017 |
14345 |
459.27 |
| May 19 2017 |
10870 |
425.04 |
| May 19 2017 |
16145 |
439.24 |
| May 12 2017 |
8012 |
481.66 |
| May 12 2017 |
14418 |
459.27 |
| May 12 2017 |
11052 |
425.04 |
| May 12 2017 |
16226 |
439.24 |
| May 05 2017 |
8240 |
481.66 |
| May 05 2017 |
16079 |
474.81 |
| May 05 2017 |
12575 |
439.28 |
| May 05 2017 |
18779 |
457.16 |
| Apr 28 2017 |
8272 |
481.66 |
| Apr 28 2017 |
15969 |
474.81 |
| Apr 28 2017 |
12621 |
441.94 |
| Apr 28 2017 |
18048 |
453.58 |
| Apr 21 2017 |
8392 |
481.66 |
| Apr 21 2017 |
16206 |
474.81 |
| Apr 21 2017 |
12828 |
441.94 |
| Apr 21 2017 |
18216 |
453.58 |
| Apr 14 2017 |
8565 |
481.66 |
| Apr 14 2017 |
16352 |
474.81 |
| Apr 14 2017 |
12894 |
441.94 |
| Apr 14 2017 |
16060 |
438.44 |
| Apr 07 2017 |
8589 |
481.66 |
| Apr 07 2017 |
17383 |
487.39 |
| Apr 07 2017 |
12994 |
441.94 |
| Apr 07 2017 |
16819 |
445.09 |
| Mar 31 2017 |
8901 |
481.66 |
| Mar 31 2017 |
17397 |
487.39 |
| Mar 31 2017 |
13318 |
441.94 |
| Mar 31 2017 |
17058 |
445.09 |
| Mar 24 2017 |
8676 |
481.66 |
| Mar 24 2017 |
17061 |
487.39 |
| Mar 24 2017 |
12919 |
439.66 |
| Mar 24 2017 |
16303 |
441.71 |
| Mar 17 2017 |
8821 |
481.66 |
| Mar 17 2017 |
17308 |
487.39 |
| Mar 17 2017 |
13026 |
439.66 |
| Mar 17 2017 |
16429 |
441.71 |
| Mar 10 2017 |
8690 |
481.66 |
| Mar 10 2017 |
18292 |
497.77 |
| Mar 10 2017 |
14328 |
450.74 |
| Mar 10 2017 |
16432 |
441.06 |
| Mar 03 2017 |
5835 |
419.3 |
| Mar 03 2017 |
20641 |
528 |
| Mar 03 2017 |
14227 |
450.74 |
| Mar 03 2017 |
16340 |
441.06 |
| Feb 24 2017 |
10451 |
526.66 |
| Feb 24 2017 |
20849 |
528 |
| Feb 24 2017 |
14172 |
450.74 |
| Feb 24 2017 |
16374 |
441.06 |
| Feb 17 2017 |
10334 |
526.66 |
| Feb 17 2017 |
20764 |
528 |
| Feb 17 2017 |
13980 |
450.74 |
| Feb 17 2017 |
16447 |
441.06 |
| Feb 10 2017 |
10510 |
526.66 |
| Feb 10 2017 |
21003 |
528 |
| Feb 10 2017 |
14026 |
450.74 |
| Feb 10 2017 |
16538 |
441.06 |
| Feb 03 2017 |
10463 |
526.66 |
| Feb 03 2017 |
20942 |
528 |
| Feb 03 2017 |
14044 |
450.74 |
| Feb 03 2017 |
18200 |
453.52 |
| Jan 27 2017 |
10444 |
526.66 |
| Jan 27 2017 |
20923 |
528 |
| Jan 27 2017 |
14078 |
450.74 |
| Jan 27 2017 |
18213 |
453.52 |
| Jan 20 2017 |
10470 |
526.66 |
| Jan 20 2017 |
20871 |
528 |
| Jan 20 2017 |
14048 |
450.74 |
| Jan 20 2017 |
18165 |
453.52 |
| Jan 13 2017 |
10470 |
526.66 |
| Jan 13 2017 |
20837 |
528 |
| Jan 13 2017 |
14052 |
450.74 |
| Jan 13 2017 |
18143 |
453.52 |
| Jan 06 2017 |
10470 |
526.66 |
| Jan 06 2017 |
20837 |
528 |
| Jan 06 2017 |
14055 |
450.74 |
| Jan 06 2017 |
18143 |
453.52 |
| Dec 30 2016 |
10464 |
526.66 |
| Dec 30 2016 |
20838 |
528 |
| Dec 30 2016 |
14062 |
450.74 |
| Dec 30 2016 |
18149 |
453.52 |
| Dec 23 2016 |
10464 |
526.66 |
| Dec 23 2016 |
20838 |
528 |
| Dec 23 2016 |
14062 |
450.74 |
| Dec 23 2016 |
18149 |
453.52 |
| Dec 16 2016 |
10464 |
526.66 |
| Dec 16 2016 |
20838 |
528 |
| Dec 16 2016 |
14172 |
451.87 |
| Dec 16 2016 |
17928 |
451.87 |
| Dec 09 2016 |
10469 |
526.66 |
| Dec 09 2016 |
20833 |
528 |
| Dec 09 2016 |
14178 |
451.87 |
| Dec 09 2016 |
17926 |
451.87 |
| Dec 02 2016 |
10469 |
526.66 |
| Dec 02 2016 |
20833 |
528 |
| Dec 02 2016 |
14178 |
451.87 |
| Dec 02 2016 |
17927 |
451.87 |
| Nov 25 2016 |
10458 |
526.66 |
| Nov 25 2016 |
20833 |
528 |
| Nov 25 2016 |
14175 |
451.87 |
| Nov 25 2016 |
17925 |
451.87 |
| Nov 18 2016 |
10458 |
526.66 |
| Nov 18 2016 |
20833 |
528 |
| Nov 18 2016 |
14175 |
451.87 |
| Nov 18 2016 |
17925 |
451.87 |
| Nov 11 2016 |
10458 |
526.66 |
| Nov 11 2016 |
20795 |
528 |
| Nov 11 2016 |
14175 |
451.87 |
| Nov 11 2016 |
17913 |
451.87 |
| Nov 04 2016 |
10458 |
526.66 |
| Nov 04 2016 |
20795 |
528 |
| Nov 04 2016 |
14175 |
451.87 |
| Nov 04 2016 |
17913 |
451.87 |
| Oct 28 2016 |
10442 |
526.66 |
| Oct 28 2016 |
20806 |
528 |
| Oct 28 2016 |
14176 |
451.87 |
| Oct 28 2016 |
17931 |
451.87 |
| Oct 21 2016 |
10442 |
526.66 |
| Oct 21 2016 |
20834 |
528 |
| Oct 21 2016 |
14179 |
451.87 |
| Oct 21 2016 |
17947 |
451.87 |
| Oct 14 2016 |
10459 |
526.66 |
| Oct 14 2016 |
20850 |
528 |
| Oct 14 2016 |
14138 |
451.87 |
| Oct 14 2016 |
17930 |
451.87 |
| Oct 07 2016 |
10457 |
526.66 |
| Oct 07 2016 |
20874 |
528 |
| Oct 07 2016 |
14155 |
451.87 |
| Oct 07 2016 |
17937 |
451.87 |
| Sep 30 2016 |
10506 |
526.66 |
| Sep 30 2016 |
20886 |
528 |
| Sep 30 2016 |
14191 |
451.87 |
| Sep 30 2016 |
17956 |
451.87 |
| Sep 23 2016 |
10473 |
526.66 |
| Sep 23 2016 |
20615 |
528 |
| Sep 23 2016 |
14196 |
451.87 |
| Sep 23 2016 |
17818 |
451.87 |
| Sep 16 2016 |
10476 |
526.66 |
| Sep 16 2016 |
20523 |
528 |
| Sep 16 2016 |
14025 |
449.59 |
| Sep 16 2016 |
16972 |
445.18 |
| Sep 09 2016 |
10597 |
526.66 |
| Sep 09 2016 |
20639 |
528 |
| Sep 09 2016 |
14114 |
449.59 |
| Sep 09 2016 |
17057 |
445.18 |
| Sep 02 2016 |
10781 |
526.66 |
| Sep 02 2016 |
20683 |
528 |
| Sep 02 2016 |
15084 |
457.5 |
| Sep 02 2016 |
17638 |
448.55 |
| Aug 26 2016 |
10906 |
540.74 |
| Aug 26 2016 |
20331 |
525.74 |
| Aug 26 2016 |
15141 |
457.5 |
| Aug 26 2016 |
17417 |
448.55 |
| Aug 19 2016 |
11112 |
540.74 |
| Aug 19 2016 |
21273 |
537.89 |
| Aug 19 2016 |
15170 |
457.5 |
| Aug 19 2016 |
18633 |
457.5 |
| Aug 12 2016 |
11485 |
540.74 |
| Aug 12 2016 |
21267 |
537.27 |
| Aug 12 2016 |
16272 |
466 |
| Aug 12 2016 |
18635 |
446.06 |
| Aug 05 2016 |
11581 |
540.74 |
| Aug 05 2016 |
21321 |
537.27 |
| Aug 05 2016 |
20030 |
507.66 |
| Aug 05 2016 |
24817 |
489.06 |
| Jul 29 2016 |
11271 |
526.66 |
| Jul 29 2016 |
20532 |
528.49 |
| Jul 29 2016 |
20079 |
507.66 |
| Jul 29 2016 |
22817 |
472.65 |
| Jul 22 2016 |
11396 |
526.66 |
| Jul 22 2016 |
20673 |
528.49 |
| Jul 22 2016 |
19776 |
501.21 |
| Jul 22 2016 |
23021 |
472.65 |
| Jun 22 2016 |
13300 |
652.36 |
| Jun 22 2016 |
20949 |
528.33 |
| Jun 22 2016 |
24083 |
558.04 |
| Jun 22 2016 |
30696 |
523.7 |
| Jun 15 2016 |
13827 |
652.36 |
| Jun 15 2016 |
21233 |
528.33 |
| Jun 15 2016 |
24139 |
558.04 |
| Jun 15 2016 |
31031 |
523.7 |
| Jun 08 2016 |
14017 |
652.36 |
| Jun 08 2016 |
21340 |
528.33 |
| Jun 08 2016 |
24328 |
558.04 |
| Jun 08 2016 |
31177 |
523.7 |
| Jun 01 2016 |
14206 |
652.36 |
| Jun 01 2016 |
21436 |
528.33 |
| Jun 01 2016 |
24389 |
558.04 |
| Jun 01 2016 |
31486 |
523.7 |
| May 25 2016 |
14069 |
652.36 |
| May 25 2016 |
21407 |
528.33 |
| May 25 2016 |
24228 |
558.04 |
| May 25 2016 |
31284 |
523.7 |
| May 18 2016 |
14195 |
652.36 |
| May 18 2016 |
21518 |
528.33 |
| May 18 2016 |
24446 |
558.04 |
| May 18 2016 |
31543 |
523.7 |
| May 11 2016 |
14114 |
652.36 |
| May 11 2016 |
21570 |
528.33 |
| May 11 2016 |
24328 |
558.04 |
| May 11 2016 |
31547 |
523.7 |
| May 04 2016 |
14109 |
652.36 |
| May 04 2016 |
21356 |
527.16 |
| May 04 2016 |
24184 |
558.04 |
| May 04 2016 |
31422 |
523.7 |
| Apr 27 2016 |
14387 |
652.36 |
| Apr 27 2016 |
22023 |
532.35 |
| Apr 27 2016 |
24644 |
558.04 |
| Apr 27 2016 |
32384 |
528.02 |
| Apr 20 2016 |
14343 |
652.36 |
| Apr 20 2016 |
20440 |
514.06 |
| Apr 20 2016 |
25420 |
573.31 |
| Apr 20 2016 |
32371 |
528.78 |
| Apr 13 2016 |
14287 |
652.36 |
| Apr 13 2016 |
20902 |
514.29 |
| Apr 13 2016 |
25213 |
573.31 |
| Apr 13 2016 |
32469 |
530.34 |
| Apr 06 2016 |
14492 |
652.36 |
| Apr 06 2016 |
21418 |
514.29 |
| Apr 06 2016 |
25412 |
573.31 |
| Apr 06 2016 |
32865 |
530.34 |
| Mar 30 2016 |
14041 |
652.36 |
| Mar 30 2016 |
21211 |
514.29 |
| Mar 30 2016 |
25286 |
573.31 |
| Mar 30 2016 |
32674 |
530.34 |
| Mar 23 2016 |
14665 |
652.36 |
| Mar 23 2016 |
22022 |
519.68 |
| Mar 23 2016 |
25178 |
573.31 |
| Mar 23 2016 |
32387 |
527.22 |
| Mar 16 2016 |
14594 |
652.36 |
| Mar 16 2016 |
22206 |
519.68 |
| Mar 16 2016 |
25191 |
573.31 |
| Mar 16 2016 |
32437 |
527.22 |
| Mar 09 2016 |
14632 |
652.36 |
| Mar 09 2016 |
22341 |
519.68 |
| Mar 09 2016 |
25033 |
573.31 |
| Mar 09 2016 |
32212 |
524.91 |
| Mar 02 2016 |
14642 |
652.36 |
| Mar 02 2016 |
22173 |
522.04 |
| Mar 02 2016 |
24940 |
573.31 |
| Mar 02 2016 |
32143 |
527.27 |
| Feb 24 2016 |
14679 |
670.69 |
| Feb 24 2016 |
22111 |
522.04 |
| Feb 24 2016 |
25323 |
586.88 |
| Feb 24 2016 |
31383 |
522.04 |
| Feb 17 2016 |
14879 |
670.69 |
| Feb 17 2016 |
21345 |
510.75 |
| Feb 17 2016 |
25454 |
586.88 |
| Feb 17 2016 |
31794 |
523.13 |
| Feb 10 2016 |
14979 |
670.69 |
| Feb 10 2016 |
21191 |
510.75 |
| Feb 10 2016 |
25314 |
586.88 |
| Feb 10 2016 |
31680 |
523.13 |
| Feb 03 2016 |
15002 |
670.69 |
| Feb 03 2016 |
21162 |
510.75 |
| Feb 03 2016 |
25302 |
586.88 |
| Feb 03 2016 |
31646 |
523.13 |
| Jan 27 2016 |
15002 |
670.69 |
| Jan 27 2016 |
22153 |
521.27 |
| Jan 27 2016 |
25186 |
586.88 |
| Jan 27 2016 |
32614 |
532.06 |
| Jan 20 2016 |
15033 |
670.69 |
| Jan 20 2016 |
22150 |
521.27 |
| Jan 20 2016 |
25243 |
586.88 |
| Jan 20 2016 |
32612 |
532.06 |
| Jan 13 2016 |
15033 |
670.69 |
| Jan 13 2016 |
22175 |
521.27 |
| Jan 13 2016 |
25298 |
586.88 |
| Jan 13 2016 |
32670 |
532.06 |
| Jan 06 2016 |
15033 |
670.69 |
| Jan 06 2016 |
22175 |
521.27 |
| Jan 06 2016 |
25316 |
586.88 |
| Jan 06 2016 |
32690 |
532.06 |
| Dec 30 2015 |
15049 |
670.69 |
| Dec 30 2015 |
22175 |
521.27 |
| Dec 30 2015 |
25302 |
586.88 |
| Dec 30 2015 |
32670 |
532.06 |
| Dec 23 2015 |
15049 |
670.69 |
| Dec 23 2015 |
22173 |
521.27 |
| Dec 23 2015 |
25301 |
586.88 |
| Dec 23 2015 |
32667 |
532.06 |
| Dec 16 2015 |
15049 |
670.69 |
| Dec 16 2015 |
22174 |
521.27 |
| Dec 16 2015 |
25301 |
586.88 |
| Dec 16 2015 |
32668 |
532.06 |
| Dec 09 2015 |
15049 |
670.69 |
| Dec 09 2015 |
22175 |
521.27 |
| Dec 09 2015 |
25312 |
586.88 |
| Dec 09 2015 |
32674 |
532.06 |
| Dec 02 2015 |
15050 |
670.69 |
| Dec 02 2015 |
22176 |
521.27 |
| Dec 02 2015 |
25314 |
586.88 |
| Dec 02 2015 |
32676 |
532.06 |
| Nov 25 2015 |
15050 |
670.69 |
| Nov 25 2015 |
22176 |
521.27 |
| Nov 25 2015 |
25315 |
586.88 |
| Nov 25 2015 |
32678 |
532.06 |
| Nov 18 2015 |
15050 |
670.69 |
| Nov 18 2015 |
22175 |
521.27 |
| Nov 18 2015 |
25315 |
586.88 |
| Nov 18 2015 |
32677 |
532.06 |
| Nov 11 2015 |
15050 |
670.69 |
| Nov 11 2015 |
22143 |
521.27 |
| Nov 11 2015 |
25315 |
586.88 |
| Nov 11 2015 |
32658 |
532.06 |
| Nov 04 2015 |
15050 |
670.69 |
| Nov 04 2015 |
22143 |
521.27 |
| Nov 04 2015 |
25315 |
586.88 |
| Nov 04 2015 |
32658 |
532.06 |
| Oct 28 2015 |
14995 |
670.69 |
| Oct 28 2015 |
22145 |
521.27 |
| Oct 28 2015 |
25278 |
586.88 |
| Oct 28 2015 |
32606 |
532.06 |
| Oct 21 2015 |
14962 |
670.69 |
| Oct 21 2015 |
22066 |
521.27 |
| Oct 21 2015 |
25313 |
586.88 |
| Oct 21 2015 |
32575 |
532.06 |
| Oct 14 2015 |
14963 |
670.69 |
| Oct 14 2015 |
22052 |
521.27 |
| Oct 14 2015 |
25222 |
586.88 |
| Oct 14 2015 |
32515 |
532.06 |
| Oct 07 2015 |
14981 |
670.69 |
| Oct 07 2015 |
22092 |
521.27 |
| Oct 07 2015 |
25138 |
586.88 |
| Oct 07 2015 |
32516 |
532.06 |
| Sep 30 2015 |
15020 |
670.69 |
| Sep 30 2015 |
22106 |
521.27 |
| Sep 30 2015 |
25136 |
586.88 |
| Sep 30 2015 |
32537 |
532.06 |
| Sep 23 2015 |
14835 |
670.69 |
| Sep 23 2015 |
21197 |
509.77 |
| Sep 23 2015 |
25101 |
586.88 |
| Sep 23 2015 |
31419 |
522.16 |
| Sep 16 2015 |
14744 |
670.69 |
| Sep 16 2015 |
20973 |
509.77 |
| Sep 16 2015 |
25066 |
586.88 |
| Sep 16 2015 |
31247 |
522.16 |
| Sep 09 2015 |
14613 |
670.69 |
| Sep 09 2015 |
20925 |
509.77 |
| Sep 09 2015 |
24998 |
586.88 |
| Sep 09 2015 |
31170 |
522.16 |
| Sep 02 2015 |
14488 |
670.69 |
| Sep 02 2015 |
21710 |
517.61 |
| Sep 02 2015 |
24473 |
578.44 |
| Sep 02 2015 |
31987 |
529.99 |
| Aug 26 2015 |
14752 |
670.69 |
| Aug 26 2015 |
23734 |
540.58 |
| Aug 26 2015 |
24723 |
578.44 |
| Aug 26 2015 |
32429 |
532.06 |
| Aug 19 2015 |
14659 |
670.69 |
| Aug 19 2015 |
27433 |
614.41 |
| Aug 19 2015 |
24818 |
578.44 |
| Aug 19 2015 |
34090 |
544.94 |
| Aug 12 2015 |
14793 |
670.69 |
| Aug 12 2015 |
28030 |
644.79 |
| Aug 12 2015 |
24961 |
578.44 |
| Aug 12 2015 |
36979 |
580.5 |
| Aug 05 2015 |
14627 |
670.69 |
| Aug 05 2015 |
28087 |
644.79 |
| Aug 05 2015 |
24843 |
578.44 |
| Aug 05 2015 |
36898 |
580.5 |
| Jul 29 2015 |
27764 |
631.56 |
| Jul 29 2015 |
25065 |
578.44 |
| Jul 29 2015 |
37333 |
583.65 |
| Jul 22 2015 |
27691 |
631.56 |
| Jul 22 2015 |
24090 |
558.43 |
| Jul 22 2015 |
38805 |
613.28 |
| Jul 15 2015 |
28060 |
631.56 |
| Jul 15 2015 |
24193 |
558.43 |
| Jul 15 2015 |
39056 |
613.28 |
| Jul 08 2015 |
28127 |
631.56 |
| Jul 08 2015 |
39712 |
631.56 |
| Jul 01 2015 |
28310 |
631.56 |
| Jul 01 2015 |
39905 |
631.56 |
| Jun 24 2015 |
28302 |
631.56 |
| Jun 24 2015 |
39986 |
631.56 |
| Jun 17 2015 |
28054 |
631.56 |
| Jun 17 2015 |
39887 |
631.56 |
| Jun 10 2015 |
28403 |
631.56 |
| Jun 10 2015 |
40099 |
631.56 |
| Jun 03 2015 |
28558 |
631.56 |
| Jun 03 2015 |
40358 |
631.56 |
| May 27 2015 |
28250 |
631.56 |
| May 27 2015 |
39936 |
631.56 |
| May 20 2015 |
28373 |
631.56 |
| May 20 2015 |
40067 |
631.56 |
| May 13 2015 |
28765 |
631.56 |
| May 13 2015 |
40252 |
631.56 |
| May 06 2015 |
28502 |
631.56 |
| May 06 2015 |
39756 |
631.56 |
| Apr 29 2015 |
28854 |
631.56 |
| Apr 29 2015 |
39926 |
631.56 |
| Apr 22 2015 |
28986 |
631.56 |
| Apr 22 2015 |
40195 |
631.56 |
| Apr 15 2015 |
28259 |
631.56 |
| Apr 15 2015 |
39493 |
631.56 |
| Apr 08 2015 |
28439 |
631.56 |
| Apr 08 2015 |
39717 |
631.56 |
| Apr 01 2015 |
27645 |
591.46 |
| Apr 01 2015 |
39115 |
591.46 |
| Mar 25 2015 |
20602 |
496.5 |
| Mar 25 2015 |
29123 |
496.5 |
| Mar 18 2015 |
19714 |
496.5 |
| Mar 18 2015 |
28168 |
496.5 |
| Mar 11 2015 |
20167 |
496.5 |
| Mar 11 2015 |
28924 |
496.5 |
| Mar 04 2015 |
20531 |
496.5 |
| Mar 04 2015 |
29272 |
496.5 |
| Feb 25 2015 |
20566 |
496.5 |
| Feb 25 2015 |
29281 |
496.5 |
| Feb 11 2015 |
25577 |
562.2 |
| Feb 11 2015 |
36148 |
562.2 |
| Feb 04 2015 |
25655 |
562.2 |
| Feb 04 2015 |
26954 |
675.47 |
| Feb 04 2015 |
39006 |
618.83 |
| Jan 28 2015 |
25618 |
562.2 |
| Jan 28 2015 |
26981 |
675.47 |
| Jan 28 2015 |
38976 |
618.83 |
| Jan 21 2015 |
25668 |
562.2 |
| Jan 21 2015 |
26953 |
675.47 |
| Jan 21 2015 |
39032 |
618.83 |
| Jan 14 2015 |
25687 |
562.2 |
| Jan 14 2015 |
26930 |
675.47 |
| Jan 14 2015 |
39014 |
618.83 |
| Jan 07 2015 |
25686 |
562.2 |
| Jan 07 2015 |
26932 |
675.47 |
| Jan 07 2015 |
39007 |
618.83 |
| Dec 31 2014 |
25686 |
562.2 |
| Dec 31 2014 |
26935 |
675.47 |
| Dec 31 2014 |
39040 |
618.83 |
| Dec 24 2014 |
25686 |
562.2 |
| Dec 24 2014 |
26935 |
675.47 |
| Dec 24 2014 |
39040 |
618.83 |
| Dec 17 2014 |
25686 |
562.2 |
| Dec 17 2014 |
26912 |
675.47 |
| Dec 17 2014 |
39027 |
618.83 |
| Dec 10 2014 |
25686 |
562.2 |
| Dec 10 2014 |
26913 |
675.47 |
| Dec 10 2014 |
39028 |
618.83 |
| Dec 03 2014 |
25686 |
562.2 |
| Dec 03 2014 |
26913 |
675.47 |
| Dec 03 2014 |
39028 |
618.83 |
| Nov 26 2014 |
25686 |
562.2 |
| Nov 26 2014 |
26913 |
675.47 |
| Nov 26 2014 |
39028 |
618.83 |
| Nov 19 2014 |
25686 |
562.2 |
| Nov 19 2014 |
26913 |
675.47 |
| Nov 19 2014 |
39027 |
618.83 |
| Nov 12 2014 |
25686 |
562.2 |
| Nov 12 2014 |
26914 |
675.47 |
| Nov 12 2014 |
39030 |
618.83 |
| Nov 05 2014 |
25686 |
562.2 |
| Nov 05 2014 |
26914 |
675.47 |
| Nov 05 2014 |
39032 |
618.83 |
| Oct 29 2014 |
25678 |
562.2 |
| Oct 29 2014 |
26914 |
675.47 |
| Oct 29 2014 |
39025 |
618.83 |
| Oct 22 2014 |
25610 |
562.2 |
| Oct 22 2014 |
26795 |
675.47 |
| Oct 22 2014 |
39020 |
618.83 |
| Oct 15 2014 |
25452 |
562.2 |
| Oct 15 2014 |
26774 |
675.47 |
| Oct 15 2014 |
38870 |
618.83 |
| Oct 08 2014 |
25479 |
562.2 |
| Oct 08 2014 |
26724 |
675.47 |
| Oct 08 2014 |
38836 |
618.83 |
| Oct 01 2014 |
25488 |
562.2 |
| Oct 01 2014 |
26774 |
675.47 |
| Oct 01 2014 |
38916 |
618.83 |
| Sep 24 2014 |
25582 |
562.2 |
| Sep 24 2014 |
26595 |
675.47 |
| Sep 24 2014 |
38866 |
618.83 |
| Sep 17 2014 |
25334 |
562.2 |
| Sep 17 2014 |
26636 |
675.47 |
| Sep 17 2014 |
38710 |
618.83 |
| Sep 10 2014 |
25333 |
562.2 |
| Sep 10 2014 |
26394 |
675.47 |
| Sep 10 2014 |
38766 |
618.83 |
| Sep 03 2014 |
25408 |
562.2 |
| Sep 03 2014 |
26271 |
675.47 |
| Sep 03 2014 |
38794 |
618.83 |
| Aug 27 2014 |
25282 |
562.2 |
| Aug 27 2014 |
26431 |
675.47 |
| Aug 27 2014 |
38895 |
618.83 |
| Aug 20 2014 |
25242 |
562.2 |
| Aug 20 2014 |
26339 |
675.47 |
| Aug 20 2014 |
38928 |
618.83 |
| Aug 13 2014 |
25152 |
562.2 |
| Aug 13 2014 |
26524 |
675.47 |
| Aug 13 2014 |
39090 |
618.83 |
| Aug 06 2014 |
25402 |
562.2 |
| Aug 06 2014 |
26666 |
675.47 |
| Aug 06 2014 |
39284 |
618.83 |
| Jul 30 2014 |
25481 |
562.2 |
| Jul 30 2014 |
26712 |
675.47 |
| Jul 30 2014 |
39577 |
618.83 |
| Jul 23 2014 |
25260 |
562.2 |
| Jul 23 2014 |
26360 |
675.47 |
| Jul 23 2014 |
39235 |
618.83 |
| Jul 16 2014 |
25476 |
562.2 |
| Jul 16 2014 |
26313 |
675.47 |
| Jul 16 2014 |
39236 |
618.83 |
| Jul 09 2014 |
25597 |
562.2 |
| Jul 09 2014 |
26538 |
675.47 |
| Jul 09 2014 |
39372 |
618.83 |
| Jul 02 2014 |
25701 |
562.2 |
| Jul 02 2014 |
26774 |
675.47 |
| Jul 02 2014 |
39675 |
618.83 |
| Jun 25 2014 |
25821 |
562.2 |
| Jun 25 2014 |
27029 |
675.47 |
| Jun 25 2014 |
39939 |
618.83 |
| Jun 18 2014 |
25900 |
562.2 |
| Jun 18 2014 |
27191 |
675.47 |
| Jun 18 2014 |
39939 |
618.83 |
| Jun 11 2014 |
25671 |
562.2 |
| Jun 11 2014 |
27126 |
675.47 |
| Jun 11 2014 |
40075 |
618.83 |
| Jun 04 2014 |
25944 |
562.2 |
| Jun 04 2014 |
27621 |
675.47 |
| Jun 04 2014 |
40488 |
618.83 |
| May 28 2014 |
25657 |
562.2 |
| May 28 2014 |
27461 |
675.47 |
| May 28 2014 |
40214 |
618.83 |
| May 21 2014 |
25739 |
562.2 |
| May 21 2014 |
27487 |
675.47 |
| May 21 2014 |
40446 |
618.83 |
| May 14 2014 |
25905 |
562.2 |
| May 14 2014 |
27681 |
675.47 |
| May 14 2014 |
40674 |
618.83 |
| May 07 2014 |
25272 |
562.2 |
| May 07 2014 |
27109 |
675.47 |
| May 07 2014 |
40075 |
618.83 |
| Apr 30 2014 |
25988 |
562.2 |
| Apr 30 2014 |
28021 |
675.47 |
| Apr 30 2014 |
40989 |
618.83 |
| Apr 23 2014 |
26527 |
562.2 |
| Apr 23 2014 |
28399 |
675.47 |
| Apr 23 2014 |
41615 |
618.83 |
| Apr 16 2014 |
26455 |
562.2 |
| Apr 16 2014 |
28160 |
675.47 |
| Apr 16 2014 |
41227 |
618.83 |
| Apr 09 2014 |
29921 |
645.07 |
| Apr 09 2014 |
28595 |
675.47 |
| Apr 09 2014 |
42936 |
655.2 |
| Apr 02 2014 |
29921 |
645.07 |
| Apr 02 2014 |
28784 |
675.47 |
| Apr 02 2014 |
42133 |
655.2 |
| Mar 26 2014 |
29279 |
645.07 |
| Mar 26 2014 |
29329 |
675.47 |
| Mar 26 2014 |
41986 |
655.2 |
| Mar 19 2014 |
29220 |
645.07 |
| Mar 19 2014 |
29521 |
675.47 |
| Mar 19 2014 |
41962 |
655.2 |
| Mar 12 2014 |
29149 |
645.07 |
| Mar 12 2014 |
29510 |
675.47 |
| Mar 12 2014 |
41917 |
655.2 |
| Mar 05 2014 |
28548 |
645.07 |
| Mar 05 2014 |
41313 |
645.07 |
| Feb 26 2014 |
28347 |
645.07 |
| Feb 26 2014 |
41185 |
645.07 |
| Feb 19 2014 |
29309 |
727.95 |
| Feb 19 2014 |
42355 |
727.95 |
| Feb 12 2014 |
29274 |
727.95 |
| Feb 12 2014 |
42240 |
727.95 |
| Feb 05 2014 |
29346 |
727.95 |
| Feb 05 2014 |
42428 |
727.95 |
| Jan 29 2014 |
29149 |
727.95 |
| Jan 29 2014 |
42412 |
727.95 |
| Jan 22 2014 |
29005 |
727.95 |
| Jan 22 2014 |
42182 |
727.95 |
| Jan 15 2014 |
29030 |
727.95 |
| Jan 15 2014 |
42281 |
727.95 |
| Jan 08 2014 |
28898 |
727.95 |
| Jan 08 2014 |
42205 |
727.95 |
| Jan 01 2014 |
28898 |
727.95 |
| Jan 01 2014 |
42210 |
727.95 |
| Dec 25 2013 |
28898 |
727.95 |
| Dec 25 2013 |
42239 |
727.95 |
| Dec 18 2013 |
28898 |
727.95 |
| Dec 18 2013 |
42239 |
727.95 |
| Dec 11 2013 |
28900 |
727.95 |
| Dec 11 2013 |
42240 |
727.95 |
| Dec 04 2013 |
28901 |
727.95 |
| Dec 04 2013 |
42243 |
727.95 |
| Nov 27 2013 |
28901 |
727.95 |
| Nov 27 2013 |
42243 |
727.95 |
| Nov 20 2013 |
28901 |
727.95 |
| Nov 20 2013 |
42244 |
727.95 |
| Nov 13 2013 |
28902 |
727.95 |
| Nov 13 2013 |
42245 |
727.95 |
| Nov 06 2013 |
28902 |
727.95 |
| Nov 06 2013 |
42246 |
727.95 |
| Oct 30 2013 |
28902 |
727.95 |
| Oct 30 2013 |
42244 |
727.95 |
| Oct 23 2013 |
28890 |
727.95 |
| Oct 23 2013 |
42238 |
727.95 |
| Oct 16 2013 |
28858 |
727.95 |
| Oct 16 2013 |
42136 |
727.95 |
| Oct 09 2013 |
28452 |
727.95 |
| Oct 09 2013 |
41663 |
727.95 |
| Oct 02 2013 |
28632 |
727.95 |
| Oct 02 2013 |
41873 |
727.95 |
| Sep 25 2013 |
28626 |
727.95 |
| Sep 25 2013 |
41844 |
727.95 |
| Sep 18 2013 |
28395 |
727.95 |
| Sep 18 2013 |
41456 |
727.95 |
| Sep 11 2013 |
28297 |
727.95 |
| Sep 11 2013 |
41166 |
727.95 |
| Sep 04 2013 |
28592 |
727.95 |
| Sep 04 2013 |
41391 |
727.95 |
| Aug 28 2013 |
28338 |
727.95 |
| Aug 28 2013 |
41070 |
727.95 |
| Aug 21 2013 |
28395 |
727.95 |
| Aug 21 2013 |
41324 |
727.95 |
| Aug 14 2013 |
28405 |
727.95 |
| Aug 14 2013 |
41029 |
727.95 |
| Aug 07 2013 |
28362 |
727.95 |
| Aug 07 2013 |
41342 |
727.95 |
| Jul 31 2013 |
28905 |
727.95 |
| Jul 31 2013 |
41964 |
727.95 |
| Jul 24 2013 |
28807 |
727.95 |
| Jul 24 2013 |
42248 |
727.95 |
| Jul 17 2013 |
28869 |
727.95 |
| Jul 17 2013 |
42435 |
727.95 |
| Jul 10 2013 |
29134 |
727.95 |
| Jul 10 2013 |
42835 |
727.95 |
| Jul 03 2013 |
29034 |
727.95 |
| Jul 03 2013 |
42813 |
727.95 |
| Jun 26 2013 |
28910 |
727.95 |
| Jun 26 2013 |
42911 |
727.95 |
| Jun 19 2013 |
29170 |
727.95 |
| Jun 19 2013 |
42954 |
727.95 |
| Jun 12 2013 |
29244 |
727.95 |
| Jun 12 2013 |
43308 |
727.95 |
| Jun 05 2013 |
28894 |
727.95 |
| Jun 05 2013 |
42795 |
727.95 |
| May 29 2013 |
28774 |
727.95 |
| May 29 2013 |
42887 |
727.95 |
| May 22 2013 |
29355 |
727.95 |
| May 22 2013 |
43776 |
727.95 |
| May 15 2013 |
29295 |
727.95 |
| May 15 2013 |
43806 |
727.95 |
| May 08 2013 |
29272 |
727.95 |
| May 08 2013 |
43716 |
727.95 |
| May 01 2013 |
29671 |
727.95 |
| May 01 2013 |
43985 |
727.95 |
| Apr 24 2013 |
28712 |
727.95 |
| Apr 24 2013 |
43549 |
727.95 |
