May 27 2015 |
27709 |
712.22 |
May 27 2015 |
41375 |
712.22 |
May 20 2015 |
27858 |
712.22 |
May 20 2015 |
41516 |
712.22 |
May 13 2015 |
27556 |
683.32 |
May 13 2015 |
41369 |
683.32 |
May 06 2015 |
26979 |
683.32 |
May 06 2015 |
40855 |
683.32 |
Apr 29 2015 |
27045 |
683.32 |
Apr 29 2015 |
41024 |
683.32 |
Apr 22 2015 |
29948 |
703.53 |
Apr 22 2015 |
27247 |
683.32 |
Apr 22 2015 |
41425 |
690.06 |
Apr 15 2015 |
29157 |
703.53 |
Apr 15 2015 |
26977 |
683.32 |
Apr 15 2015 |
40670 |
690.06 |
Apr 08 2015 |
29364 |
709.09 |
Apr 08 2015 |
27355 |
683.32 |
Apr 08 2015 |
40942 |
696.21 |
Apr 01 2015 |
29603 |
709.09 |
Apr 01 2015 |
27680 |
683.32 |
Apr 01 2015 |
41841 |
696.21 |
Mar 25 2015 |
28784 |
709.09 |
Mar 25 2015 |
27346 |
683.32 |
Mar 25 2015 |
40703 |
696.21 |
Mar 18 2015 |
27077 |
709.09 |
Mar 18 2015 |
26333 |
683.32 |
Mar 18 2015 |
38806 |
696.21 |
Mar 11 2015 |
27788 |
709.09 |
Mar 11 2015 |
26631 |
683.32 |
Mar 11 2015 |
39845 |
696.21 |
Mar 04 2015 |
28289 |
709.09 |
Mar 04 2015 |
27014 |
683.32 |
Mar 04 2015 |
40330 |
696.21 |
Feb 25 2015 |
28257 |
709.09 |
Feb 25 2015 |
26774 |
683.32 |
Feb 25 2015 |
40297 |
696.21 |
Feb 18 2015 |
28492 |
709.09 |
Feb 18 2015 |
26932 |
683.32 |
Feb 18 2015 |
40400 |
696.21 |
Feb 11 2015 |
28493 |
709.09 |
Feb 11 2015 |
27076 |
683.32 |
Feb 11 2015 |
40430 |
696.21 |
Feb 04 2015 |
28569 |
709.09 |
Feb 04 2015 |
27025 |
683.32 |
Feb 04 2015 |
40422 |
696.21 |
Jan 28 2015 |
28544 |
709.09 |
Jan 28 2015 |
27053 |
683.32 |
Jan 28 2015 |
40398 |
696.21 |
Jan 21 2015 |
28592 |
709.09 |
Jan 21 2015 |
27027 |
683.32 |
Jan 21 2015 |
40453 |
696.21 |
Jan 14 2015 |
28606 |
709.09 |
Jan 14 2015 |
27003 |
683.32 |
Jan 14 2015 |
40428 |
696.21 |
Jan 07 2015 |
28605 |
709.09 |
Jan 07 2015 |
27005 |
683.32 |
Jan 07 2015 |
40429 |
696.21 |
Dec 31 2014 |
28605 |
709.09 |
Dec 31 2014 |
27008 |
683.32 |
Dec 31 2014 |
40468 |
696.21 |
Dec 24 2014 |
28606 |
709.09 |
Dec 24 2014 |
27008 |
683.32 |
Dec 24 2014 |
40469 |
696.21 |
Dec 17 2014 |
28606 |
709.09 |
Dec 17 2014 |
26985 |
683.32 |
Dec 17 2014 |
40456 |
696.21 |
Dec 10 2014 |
28606 |
709.09 |
Dec 10 2014 |
26986 |
683.32 |
Dec 10 2014 |
40457 |
696.21 |
Dec 03 2014 |
28606 |
709.09 |
Dec 03 2014 |
26986 |
683.32 |
Dec 03 2014 |
40457 |
696.21 |
Nov 26 2014 |
28606 |
709.09 |
Nov 26 2014 |
26986 |
683.32 |
Nov 26 2014 |
40457 |
696.21 |
Nov 19 2014 |
28606 |
709.09 |
Nov 19 2014 |
26986 |
683.32 |
Nov 19 2014 |
40456 |
696.21 |
Nov 12 2014 |
28606 |
709.09 |
Nov 12 2014 |
26987 |
683.32 |
Nov 12 2014 |
40459 |
696.21 |
Nov 05 2014 |
28606 |
709.09 |
Nov 05 2014 |
26987 |
683.32 |
Nov 05 2014 |
40461 |
696.21 |
Oct 29 2014 |
28597 |
709.09 |
Oct 29 2014 |
26987 |
683.32 |
Oct 29 2014 |
40454 |
696.21 |
Oct 22 2014 |
28516 |
709.09 |
Oct 22 2014 |
26867 |
683.32 |
Oct 22 2014 |
40441 |
696.21 |
Oct 15 2014 |
28339 |
709.09 |
Oct 15 2014 |
26846 |
683.32 |
Oct 15 2014 |
40283 |
696.21 |
Oct 08 2014 |
28367 |
709.09 |
Oct 08 2014 |
26794 |
683.32 |
Oct 08 2014 |
40255 |
696.21 |
Oct 01 2014 |
28375 |
709.09 |
Oct 01 2014 |
26844 |
683.32 |
Oct 01 2014 |
40337 |
696.21 |
Sep 24 2014 |
28460 |
709.09 |
Sep 24 2014 |
26663 |
683.32 |
Sep 24 2014 |
40279 |
696.21 |
Sep 17 2014 |
28185 |
709.09 |
Sep 17 2014 |
26703 |
683.32 |
Sep 17 2014 |
40115 |
696.21 |
Sep 10 2014 |
28183 |
709.09 |
Sep 10 2014 |
26460 |
683.32 |
Sep 10 2014 |
40173 |
696.21 |
Sep 03 2014 |
28273 |
709.09 |
Sep 03 2014 |
26333 |
683.32 |
Sep 03 2014 |
40190 |
696.21 |
Aug 27 2014 |
28139 |
709.09 |
Aug 27 2014 |
26494 |
683.32 |
Aug 27 2014 |
40278 |
696.21 |
Aug 20 2014 |
28056 |
709.09 |
Aug 20 2014 |
26399 |
683.32 |
Aug 20 2014 |
40300 |
696.21 |
Aug 13 2014 |
27982 |
709.09 |
Aug 13 2014 |
26586 |
683.32 |
Aug 13 2014 |
40471 |
696.21 |
Aug 06 2014 |
28255 |
709.09 |
Aug 06 2014 |
26728 |
683.32 |
Aug 06 2014 |
40667 |
696.21 |
Jul 30 2014 |
28353 |
709.09 |
Jul 30 2014 |
26776 |
683.32 |
Jul 30 2014 |
40986 |
696.21 |
Jul 23 2014 |
28115 |
709.09 |
Jul 23 2014 |
26426 |
683.32 |
Jul 23 2014 |
40638 |
696.21 |
Jul 16 2014 |
28391 |
709.09 |
Jul 16 2014 |
26379 |
683.32 |
Jul 16 2014 |
40639 |
696.21 |
Jul 09 2014 |
28528 |
709.09 |
Jul 09 2014 |
26604 |
683.32 |
Jul 09 2014 |
40772 |
696.21 |
Jul 02 2014 |
28648 |
709.09 |
Jul 02 2014 |
26838 |
683.32 |
Jul 02 2014 |
41094 |
696.21 |
Jun 25 2014 |
28711 |
694.07 |
Jun 25 2014 |
27091 |
683.32 |
Jun 25 2014 |
41323 |
689.77 |
Jun 18 2014 |
28798 |
694.07 |
Jun 18 2014 |
27252 |
683.32 |
Jun 18 2014 |
41338 |
689.77 |
Jun 11 2014 |
28501 |
694.07 |
Jun 11 2014 |
27184 |
683.32 |
Jun 11 2014 |
41466 |
689.77 |
Jun 04 2014 |
28840 |
694.07 |
Jun 04 2014 |
27685 |
683.32 |
Jun 04 2014 |
41903 |
689.77 |
May 28 2014 |
28655 |
724.62 |
May 28 2014 |
41885 |
724.62 |
May 21 2014 |
28753 |
724.62 |
May 21 2014 |
42133 |
724.62 |
May 14 2014 |
28958 |
724.62 |
May 14 2014 |
42383 |
724.62 |
May 07 2014 |
28000 |
689.34 |
May 07 2014 |
27508 |
745.91 |
May 07 2014 |
41633 |
708.19 |
Apr 30 2014 |
28766 |
689.34 |
Apr 30 2014 |
28432 |
745.91 |
Apr 30 2014 |
42566 |
708.19 |
Apr 23 2014 |
29414 |
689.34 |
Apr 23 2014 |
28824 |
745.91 |
Apr 23 2014 |
43255 |
708.19 |
Apr 16 2014 |
29113 |
664.03 |
Apr 16 2014 |
28598 |
745.91 |
Apr 16 2014 |
42891 |
704.97 |
Apr 09 2014 |
30223 |
668.73 |
Apr 09 2014 |
28683 |
683.86 |
Apr 09 2014 |
43290 |
676.29 |
Apr 02 2014 |
30228 |
668.73 |
Apr 02 2014 |
28872 |
683.86 |
Apr 02 2014 |
42486 |
676.29 |
Mar 26 2014 |
29570 |
668.73 |
Mar 26 2014 |
29416 |
683.86 |
Mar 26 2014 |
42337 |
676.29 |
Mar 19 2014 |
29511 |
668.73 |
Mar 19 2014 |
29608 |
683.86 |
Mar 19 2014 |
42304 |
676.29 |
Mar 12 2014 |
29446 |
668.73 |
Mar 12 2014 |
29598 |
683.86 |
Mar 12 2014 |
42275 |
676.29 |
Mar 05 2014 |
28833 |
668.73 |
Mar 05 2014 |
29569 |
683.86 |
Mar 05 2014 |
41880 |
676.29 |
Feb 26 2014 |
28627 |
668.73 |
Feb 26 2014 |
29563 |
683.86 |
Feb 26 2014 |
41750 |
676.29 |
Feb 19 2014 |
28829 |
668.73 |
Feb 19 2014 |
29598 |
683.86 |
Feb 19 2014 |
41793 |
676.29 |
Feb 12 2014 |
28793 |
668.73 |
Feb 12 2014 |
29566 |
683.86 |
Feb 12 2014 |
41688 |
676.29 |
Feb 05 2014 |
28860 |
668.73 |
Feb 05 2014 |
29825 |
683.86 |
Feb 05 2014 |
41873 |
676.29 |
Jan 29 2014 |
28663 |
668.73 |
Jan 29 2014 |
30031 |
683.86 |
Jan 29 2014 |
41855 |
676.29 |
Jan 22 2014 |
28519 |
668.73 |
Jan 22 2014 |
29907 |
683.86 |
Jan 22 2014 |
41617 |
676.29 |
Jan 15 2014 |
28544 |
668.73 |
Jan 15 2014 |
30007 |
683.86 |
Jan 15 2014 |
41715 |
676.29 |
Jan 08 2014 |
28409 |
668.73 |
Jan 08 2014 |
30058 |
683.86 |
Jan 08 2014 |
41638 |
676.29 |
Jan 01 2014 |
28409 |
668.73 |
Jan 01 2014 |
30064 |
683.86 |
Jan 01 2014 |
41643 |
676.29 |
Dec 25 2013 |
28409 |
668.73 |
Dec 25 2013 |
30064 |
683.86 |
Dec 25 2013 |
41674 |
676.29 |
Dec 18 2013 |
28409 |
668.73 |
Dec 18 2013 |
30064 |
683.86 |
Dec 18 2013 |
41674 |
676.29 |
Dec 11 2013 |
28411 |
668.73 |
Dec 11 2013 |
30065 |
683.86 |
Dec 11 2013 |
41675 |
676.29 |
Dec 04 2013 |
28412 |
668.73 |
Dec 04 2013 |
30067 |
683.86 |
Dec 04 2013 |
41678 |
676.29 |
Nov 27 2013 |
28412 |
668.73 |
Nov 27 2013 |
30067 |
683.86 |
Nov 27 2013 |
41678 |
676.29 |
Nov 20 2013 |
28412 |
668.73 |
Nov 20 2013 |
30067 |
683.86 |
Nov 20 2013 |
41679 |
676.29 |
Nov 13 2013 |
28413 |
668.73 |
Nov 13 2013 |
30069 |
683.86 |
Nov 13 2013 |
41680 |
676.29 |
Nov 06 2013 |
28413 |
668.73 |
Nov 06 2013 |
30070 |
683.86 |
Nov 06 2013 |
41681 |
676.29 |
Oct 30 2013 |
28413 |
668.73 |
Oct 30 2013 |
30068 |
683.86 |
Oct 30 2013 |
41679 |
676.29 |
Oct 23 2013 |
28399 |
668.73 |
Oct 23 2013 |
30069 |
683.86 |
Oct 23 2013 |
41673 |
676.29 |
Oct 16 2013 |
28376 |
668.73 |
Oct 16 2013 |
29990 |
683.86 |
Oct 16 2013 |
41571 |
676.29 |
Oct 09 2013 |
27980 |
668.73 |
Oct 09 2013 |
29917 |
683.86 |
Oct 09 2013 |
41106 |
676.29 |
Oct 02 2013 |
28154 |
668.73 |
Oct 02 2013 |
29899 |
683.86 |
Oct 02 2013 |
41311 |
676.29 |
Sep 25 2013 |
28144 |
668.73 |
Sep 25 2013 |
29802 |
683.86 |
Sep 25 2013 |
41277 |
676.29 |
Sep 18 2013 |
27913 |
668.73 |
Sep 18 2013 |
29655 |
683.86 |
Sep 18 2013 |
40899 |
676.29 |
Sep 11 2013 |
27821 |
668.73 |
Sep 11 2013 |
29435 |
683.86 |
Sep 11 2013 |
40613 |
676.29 |
Sep 04 2013 |
28101 |
668.73 |
Sep 04 2013 |
29298 |
683.86 |
Sep 04 2013 |
40830 |
676.29 |
Aug 28 2013 |
27865 |
668.73 |
Aug 28 2013 |
29063 |
683.86 |
Aug 28 2013 |
40521 |
676.29 |
Aug 21 2013 |
27932 |
668.73 |
Aug 21 2013 |
29233 |
683.86 |
Aug 21 2013 |
40784 |
676.29 |
Aug 14 2013 |
27935 |
668.73 |
Aug 14 2013 |
29401 |
683.86 |
Aug 14 2013 |
40479 |
676.29 |
Aug 07 2013 |
27889 |
668.73 |
Aug 07 2013 |
29736 |
683.86 |
Aug 07 2013 |
40789 |
676.29 |
Jul 31 2013 |
28426 |
668.73 |
Jul 31 2013 |
30015 |
683.86 |
Jul 31 2013 |
41407 |
676.29 |
Jul 24 2013 |
28329 |
668.73 |
Jul 24 2013 |
30329 |
683.86 |
Jul 24 2013 |
41690 |
676.29 |
Jul 17 2013 |
28388 |
668.73 |
Jul 17 2013 |
30489 |
683.86 |
Jul 17 2013 |
41877 |
676.29 |
Jul 10 2013 |
28058 |
627.33 |
Jul 10 2013 |
30687 |
683.86 |
Jul 10 2013 |
41916 |
655.59 |
Jul 03 2013 |
27972 |
627.33 |
Jul 03 2013 |
30896 |
683.86 |
Jul 03 2013 |
41898 |
655.59 |
Jun 26 2013 |
28501 |
673.43 |
Jun 26 2013 |
31132 |
683.86 |
Jun 26 2013 |
42436 |
680.38 |
Jun 19 2013 |
28759 |
673.43 |
Jun 19 2013 |
31438 |
683.86 |
Jun 19 2013 |
42477 |
680.38 |
Jun 12 2013 |
28821 |
673.43 |
Jun 12 2013 |
31512 |
683.86 |
Jun 12 2013 |
42822 |
680.38 |
Jun 05 2013 |
28948 |
746.08 |
Jun 05 2013 |
31255 |
724.99 |
Jun 05 2013 |
42812 |
730.27 |
May 29 2013 |
28827 |
746.08 |
May 29 2013 |
31341 |
714.54 |
May 29 2013 |
42862 |
725.05 |
May 22 2013 |
29410 |
746.08 |
May 22 2013 |
31837 |
714.54 |
May 22 2013 |
43746 |
725.05 |
May 15 2013 |
29344 |
746.08 |
May 15 2013 |
29657 |
579.78 |
May 15 2013 |
43008 |
662.93 |
May 08 2013 |
29319 |
746.08 |
May 08 2013 |
29515 |
579.78 |
May 08 2013 |
42910 |
662.93 |
May 01 2013 |
29717 |
746.08 |
May 01 2013 |
29594 |
579.78 |
May 01 2013 |
43170 |
662.93 |
Apr 24 2013 |
28759 |
746.08 |
Apr 24 2013 |
29571 |
579.78 |
Apr 24 2013 |
42753 |
662.93 |