| Aug 19 2015 |
7050 |
373.27 |
| Aug 19 2015 |
10902 |
373.27 |
| Aug 12 2015 |
7049 |
373.27 |
| Aug 12 2015 |
10933 |
373.27 |
| Aug 05 2015 |
7111 |
373.27 |
| Aug 05 2015 |
10955 |
373.27 |
| Jul 29 2015 |
7136 |
373.27 |
| Jul 29 2015 |
11120 |
373.27 |
| Jul 22 2015 |
7133 |
373.27 |
| Jul 22 2015 |
11110 |
373.27 |
| Jul 15 2015 |
7320 |
373.27 |
| Jul 15 2015 |
11217 |
373.27 |
| Jul 08 2015 |
7359 |
373.27 |
| Jul 08 2015 |
11381 |
373.27 |
| Jul 01 2015 |
7406 |
373.27 |
| Jul 01 2015 |
11466 |
373.27 |
| Jun 24 2015 |
7426 |
373.27 |
| Jun 24 2015 |
11513 |
373.27 |
| Jun 17 2015 |
7414 |
373.27 |
| Jun 17 2015 |
11565 |
373.27 |
| Jun 10 2015 |
7445 |
373.27 |
| Jun 10 2015 |
11514 |
373.27 |
| Jun 03 2015 |
8333 |
381.1 |
| Jun 03 2015 |
12735 |
381.1 |
| May 27 2015 |
8286 |
381.1 |
| May 27 2015 |
12642 |
381.1 |
| May 20 2015 |
8379 |
381.1 |
| May 20 2015 |
12715 |
381.1 |
| May 13 2015 |
8443 |
381.1 |
| May 13 2015 |
12800 |
381.1 |
| May 06 2015 |
9177 |
389.21 |
| May 06 2015 |
13602 |
389.21 |
| Apr 29 2015 |
9616 |
392.24 |
| Apr 29 2015 |
16992 |
465.55 |
| Apr 29 2015 |
16365 |
406.9 |
| Apr 22 2015 |
10176 |
396.47 |
| Apr 22 2015 |
17057 |
465.55 |
| Apr 22 2015 |
14935 |
396.47 |
| Apr 15 2015 |
10056 |
396.47 |
| Apr 15 2015 |
16909 |
465.55 |
| Apr 15 2015 |
14894 |
396.47 |
| Apr 08 2015 |
10043 |
396.47 |
| Apr 08 2015 |
17159 |
465.55 |
| Apr 08 2015 |
14934 |
396.47 |
| Apr 01 2015 |
10139 |
396.47 |
| Apr 01 2015 |
17315 |
465.55 |
| Apr 01 2015 |
15213 |
396.47 |
| Mar 25 2015 |
9204 |
391.12 |
| Mar 25 2015 |
17131 |
465.55 |
| Mar 25 2015 |
14008 |
391.12 |
| Mar 18 2015 |
8973 |
391.12 |
| Mar 18 2015 |
16748 |
465.55 |
| Mar 18 2015 |
13756 |
391.12 |
| Mar 11 2015 |
9168 |
391.12 |
| Mar 11 2015 |
16909 |
465.55 |
| Mar 11 2015 |
14199 |
391.12 |
| Mar 04 2015 |
9311 |
391.12 |
| Mar 04 2015 |
17146 |
465.55 |
| Mar 04 2015 |
14347 |
391.12 |
| Feb 25 2015 |
9327 |
391.12 |
| Feb 25 2015 |
17027 |
465.55 |
| Feb 25 2015 |
14365 |
391.12 |
| Feb 18 2015 |
9418 |
391.12 |
| Feb 18 2015 |
17117 |
465.55 |
| Feb 18 2015 |
14431 |
391.12 |
| Feb 11 2015 |
9458 |
391.12 |
| Feb 11 2015 |
17179 |
465.55 |
| Feb 11 2015 |
14467 |
391.12 |
| Feb 04 2015 |
9489 |
391.12 |
| Feb 04 2015 |
17168 |
465.55 |
| Feb 04 2015 |
14477 |
391.12 |
| Jan 28 2015 |
9482 |
391.12 |
| Jan 28 2015 |
17214 |
465.55 |
| Jan 28 2015 |
14471 |
391.12 |
| Jan 21 2015 |
9506 |
391.12 |
| Jan 21 2015 |
17194 |
465.55 |
| Jan 21 2015 |
14496 |
391.12 |
| Jan 14 2015 |
9517 |
391.12 |
| Jan 14 2015 |
17183 |
465.55 |
| Jan 14 2015 |
14507 |
391.12 |
| Jan 07 2015 |
9517 |
391.12 |
| Jan 07 2015 |
17157 |
465.55 |
| Jan 07 2015 |
14483 |
391.12 |
| Dec 31 2014 |
9517 |
391.12 |
| Dec 31 2014 |
17158 |
465.55 |
| Dec 31 2014 |
14488 |
391.12 |
| Dec 24 2014 |
9517 |
391.12 |
| Dec 24 2014 |
17158 |
465.55 |
| Dec 24 2014 |
14488 |
391.12 |
| Dec 17 2014 |
9517 |
391.12 |
| Dec 17 2014 |
17141 |
465.55 |
| Dec 17 2014 |
14481 |
391.12 |
| Dec 10 2014 |
9517 |
391.12 |
| Dec 10 2014 |
17142 |
465.55 |
| Dec 10 2014 |
14481 |
391.12 |
| Dec 03 2014 |
9517 |
391.12 |
| Dec 03 2014 |
17142 |
465.55 |
| Dec 03 2014 |
14482 |
391.12 |
| Nov 26 2014 |
9517 |
391.12 |
| Nov 26 2014 |
17142 |
465.55 |
| Nov 26 2014 |
14482 |
391.12 |
| Nov 19 2014 |
9517 |
391.12 |
| Nov 19 2014 |
17142 |
465.55 |
| Nov 19 2014 |
14482 |
391.12 |
| Nov 12 2014 |
9517 |
391.12 |
| Nov 12 2014 |
17142 |
465.55 |
| Nov 12 2014 |
14482 |
391.12 |
| Nov 05 2014 |
9517 |
391.12 |
| Nov 05 2014 |
17142 |
465.55 |
| Nov 05 2014 |
14481 |
391.12 |
| Oct 29 2014 |
9514 |
391.12 |
| Oct 29 2014 |
17142 |
465.55 |
| Oct 29 2014 |
14479 |
391.12 |
| Oct 22 2014 |
9505 |
391.12 |
| Oct 22 2014 |
17075 |
465.55 |
| Oct 22 2014 |
14495 |
391.12 |
| Oct 15 2014 |
9473 |
391.12 |
| Oct 15 2014 |
17053 |
465.55 |
| Oct 15 2014 |
14459 |
391.12 |
| Oct 08 2014 |
9477 |
391.12 |
| Oct 08 2014 |
17025 |
465.55 |
| Oct 08 2014 |
14445 |
391.12 |
| Oct 01 2014 |
9485 |
391.12 |
| Oct 01 2014 |
17066 |
465.55 |
| Oct 01 2014 |
14460 |
391.12 |
| Sep 24 2014 |
9527 |
391.12 |
| Sep 24 2014 |
16998 |
465.55 |
| Sep 24 2014 |
14449 |
391.12 |
| Sep 17 2014 |
9464 |
391.12 |
| Sep 17 2014 |
17069 |
465.55 |
| Sep 17 2014 |
14456 |
391.12 |
| Sep 10 2014 |
9483 |
391.12 |
| Sep 10 2014 |
16916 |
465.55 |
| Sep 10 2014 |
14482 |
391.12 |
| Sep 03 2014 |
10356 |
399.14 |
| Sep 03 2014 |
16921 |
465.55 |
| Sep 03 2014 |
15622 |
399.14 |
| Aug 27 2014 |
10249 |
399.14 |
| Aug 27 2014 |
17031 |
465.55 |
| Aug 27 2014 |
15637 |
399.14 |
| Aug 20 2014 |
10247 |
399.14 |
| Aug 20 2014 |
16942 |
465.55 |
| Aug 20 2014 |
15652 |
399.14 |
| Aug 13 2014 |
10227 |
399.14 |
| Aug 13 2014 |
17010 |
465.55 |
| Aug 13 2014 |
15716 |
399.14 |
| Aug 06 2014 |
10359 |
399.14 |
| Aug 06 2014 |
17081 |
465.55 |
| Aug 06 2014 |
15791 |
399.14 |
| Jul 30 2014 |
10388 |
399.14 |
| Jul 30 2014 |
17090 |
465.55 |
| Jul 30 2014 |
15902 |
399.14 |
| Jul 23 2014 |
10343 |
399.14 |
| Jul 23 2014 |
16868 |
465.55 |
| Jul 23 2014 |
15822 |
399.14 |
| Jul 16 2014 |
10448 |
399.14 |
| Jul 16 2014 |
16838 |
465.55 |
| Jul 16 2014 |
15831 |
399.14 |
| Jul 09 2014 |
11093 |
404.83 |
| Jul 09 2014 |
17008 |
465.55 |
| Jul 09 2014 |
16618 |
404.83 |
| Jul 02 2014 |
11159 |
404.83 |
| Jul 02 2014 |
17183 |
465.55 |
| Jul 02 2014 |
16781 |
404.83 |
| Jun 25 2014 |
11257 |
404.83 |
| Jun 25 2014 |
17321 |
465.55 |
| Jun 25 2014 |
16811 |
404.83 |
| Jun 18 2014 |
11288 |
404.83 |
| Jun 18 2014 |
17455 |
465.55 |
| Jun 18 2014 |
16856 |
404.83 |
| Jun 11 2014 |
11612 |
408.51 |
| Jun 11 2014 |
17468 |
465.55 |
| Jun 11 2014 |
17544 |
408.51 |
| Jun 04 2014 |
11698 |
408.51 |
| Jun 04 2014 |
17811 |
465.55 |
| Jun 04 2014 |
17673 |
408.51 |
| May 28 2014 |
11529 |
407.56 |
| May 28 2014 |
17783 |
465.55 |
| May 28 2014 |
17552 |
407.56 |
| May 21 2014 |
11554 |
407.56 |
| May 21 2014 |
17873 |
465.55 |
| May 21 2014 |
17601 |
407.56 |
| May 14 2014 |
11645 |
407.56 |
| May 14 2014 |
17963 |
465.55 |
| May 14 2014 |
17646 |
407.56 |
| May 07 2014 |
12109 |
414.5 |
| May 07 2014 |
18364 |
414.5 |
| Apr 30 2014 |
14619 |
433.09 |
| Apr 30 2014 |
21649 |
433.09 |
| Apr 23 2014 |
14923 |
433.09 |
| Apr 23 2014 |
21961 |
433.09 |
| Apr 16 2014 |
16500 |
447.65 |
| Apr 16 2014 |
24065 |
447.65 |
| Apr 09 2014 |
15426 |
432.5 |
| Apr 09 2014 |
22088 |
432.5 |
| Apr 02 2014 |
15455 |
432.5 |
| Apr 02 2014 |
21736 |
432.5 |
| Mar 26 2014 |
17279 |
451.69 |
| Mar 26 2014 |
24589 |
451.69 |
| Mar 19 2014 |
17186 |
451.69 |
| Mar 19 2014 |
24542 |
451.69 |
| Mar 12 2014 |
17209 |
451.69 |
| Mar 12 2014 |
24566 |
451.69 |
| Mar 05 2014 |
16932 |
451.69 |
| Mar 05 2014 |
24417 |
451.69 |
| Feb 26 2014 |
16857 |
451.69 |
| Feb 26 2014 |
24362 |
451.69 |
| Feb 19 2014 |
16968 |
451.69 |
| Feb 19 2014 |
24404 |
451.69 |
| Feb 12 2014 |
16933 |
451.69 |
| Feb 12 2014 |
24349 |
451.69 |
| Feb 05 2014 |
16967 |
451.69 |
| Feb 05 2014 |
24468 |
451.69 |
| Jan 29 2014 |
16874 |
451.69 |
| Jan 29 2014 |
24489 |
451.69 |
| Jan 22 2014 |
16788 |
451.69 |
| Jan 22 2014 |
24390 |
451.69 |
| Jan 15 2014 |
16803 |
451.69 |
| Jan 15 2014 |
24434 |
451.69 |
| Jan 08 2014 |
16684 |
451.69 |
| Jan 08 2014 |
24349 |
451.69 |
| Jan 01 2014 |
16684 |
451.69 |
| Jan 01 2014 |
24352 |
451.69 |
| Dec 25 2013 |
16684 |
451.69 |
| Dec 25 2013 |
24358 |
451.69 |
| Dec 18 2013 |
16684 |
451.69 |
| Dec 18 2013 |
24358 |
451.69 |
| Dec 11 2013 |
16685 |
451.69 |
| Dec 11 2013 |
24359 |
451.69 |
| Dec 04 2013 |
16686 |
451.69 |
| Dec 04 2013 |
24360 |
451.69 |
| Nov 27 2013 |
16686 |
451.69 |
| Nov 27 2013 |
24360 |
451.69 |
| Nov 20 2013 |
16686 |
451.69 |
| Nov 20 2013 |
24361 |
451.69 |
| Nov 13 2013 |
16687 |
451.69 |
| Nov 13 2013 |
24362 |
451.69 |
| Nov 06 2013 |
16687 |
451.69 |
| Nov 06 2013 |
24362 |
451.69 |
| Oct 30 2013 |
16687 |
451.69 |
| Oct 30 2013 |
24360 |
451.69 |
| Oct 23 2013 |
16682 |
451.69 |
| Oct 23 2013 |
24357 |
451.69 |
| Oct 16 2013 |
16701 |
451.69 |
| Oct 16 2013 |
24338 |
451.69 |
| Oct 09 2013 |
16506 |
451.69 |
| Oct 09 2013 |
24174 |
451.69 |
| Oct 02 2013 |
16538 |
451.69 |
| Oct 02 2013 |
24223 |
451.69 |
| Sep 25 2013 |
16522 |
451.69 |
| Sep 25 2013 |
24167 |
451.69 |
| Sep 18 2013 |
16378 |
451.69 |
| Sep 18 2013 |
23947 |
451.69 |
| Sep 11 2013 |
16335 |
451.69 |
| Sep 11 2013 |
23782 |
451.69 |
| Sep 04 2013 |
16516 |
451.69 |
| Sep 04 2013 |
23923 |
451.69 |
| Aug 28 2013 |
16453 |
451.69 |
| Aug 28 2013 |
23864 |
451.69 |
| Aug 21 2013 |
16564 |
451.69 |
| Aug 21 2013 |
24019 |
451.69 |
| Aug 14 2013 |
16583 |
451.69 |
| Aug 14 2013 |
23739 |
451.69 |
| Aug 07 2013 |
16577 |
451.69 |
| Aug 07 2013 |
23985 |
451.69 |
| Jul 31 2013 |
16855 |
451.69 |
| Jul 31 2013 |
24274 |
451.69 |
| Jul 24 2013 |
16761 |
451.69 |
| Jul 24 2013 |
24396 |
451.69 |
| Jul 17 2013 |
16819 |
451.69 |
| Jul 17 2013 |
24491 |
451.69 |
| Jul 10 2013 |
16934 |
451.69 |
| Jul 10 2013 |
24771 |
451.69 |
| Jul 03 2013 |
16911 |
451.69 |
| Jul 03 2013 |
24780 |
451.69 |
| Jun 26 2013 |
16849 |
451.69 |
| Jun 26 2013 |
24975 |
451.69 |
| Jun 19 2013 |
17028 |
451.69 |
| Jun 19 2013 |
24958 |
451.69 |
| Jun 12 2013 |
17098 |
451.69 |
| Jun 12 2013 |
25242 |
451.69 |
| Jun 05 2013 |
16068 |
442.91 |
| Jun 05 2013 |
23679 |
442.91 |
| May 29 2013 |
15980 |
442.91 |
| May 29 2013 |
23676 |
442.91 |
| May 22 2013 |
16282 |
442.91 |
| May 22 2013 |
24124 |
442.91 |
| May 15 2013 |
16269 |
442.91 |
| May 15 2013 |
24110 |
442.91 |
| May 08 2013 |
16251 |
442.91 |
| May 08 2013 |
24043 |
442.91 |
| May 01 2013 |
14872 |
427.27 |
| May 01 2013 |
21812 |
427.27 |
| Apr 24 2013 |
15677 |
438.18 |
| Apr 24 2013 |
23397 |
438.18 |
