| Aug 31 2023 |
9260 |
450 |
| Aug 24 2023 |
9084 |
450 |
| Aug 17 2023 |
9169 |
450 |
| Aug 10 2023 |
9207 |
450 |
| Aug 03 2023 |
9201 |
450 |
| Jul 27 2023 |
9234 |
450 |
| Jul 20 2023 |
8799 |
450 |
| Jul 13 2023 |
8786 |
450 |
| Jul 06 2023 |
8765 |
450 |
| Jun 29 2023 |
8800 |
450 |
| Jun 22 2023 |
8825 |
450 |
| Jun 15 2023 |
8775 |
450 |
| Jun 08 2023 |
8777 |
450 |
| Jun 01 2023 |
8800 |
450 |
| May 25 2023 |
8456 |
450 |
| May 18 2023 |
8446 |
450 |
| May 11 2023 |
8430 |
450 |
| May 04 2023 |
8205 |
450 |
| Apr 27 2023 |
8132 |
450 |
| Apr 20 2023 |
8129 |
450 |
| Apr 13 2023 |
8119 |
450 |
| Apr 06 2023 |
7910 |
450 |
| Mar 30 2023 |
7620 |
450 |
| Mar 23 2023 |
7622 |
450 |
| Mar 16 2023 |
7561 |
450 |
| Mar 09 2023 |
7555 |
450 |
| Mar 02 2023 |
7508 |
450 |
| Feb 23 2023 |
7490 |
450 |
| Feb 16 2023 |
7499 |
450 |
| Feb 09 2023 |
7410 |
450 |
| Feb 02 2023 |
7368 |
450 |
| Jan 26 2023 |
7240 |
450 |
| Jan 19 2023 |
7240 |
450 |
| Jan 12 2023 |
7231 |
450 |
| Jan 05 2023 |
7258 |
450 |
| Dec 29 2022 |
7259 |
450 |
| Dec 22 2022 |
7258 |
450 |
| Dec 15 2022 |
7268 |
450 |
| Dec 08 2022 |
7272 |
450 |
| Dec 01 2022 |
7272 |
450 |
| Nov 24 2022 |
7277 |
450 |
| Nov 17 2022 |
7271 |
450 |
| Nov 10 2022 |
7271 |
450 |
| Nov 03 2022 |
7258 |
450 |
| Oct 27 2022 |
7259 |
450 |
| Oct 20 2022 |
7303 |
450 |
| Oct 13 2022 |
7222 |
450 |
| Oct 06 2022 |
7191 |
450 |
| Sep 29 2022 |
7176 |
450 |
| Sep 22 2022 |
7147 |
450 |
| Sep 15 2022 |
7194 |
450 |
| Sep 08 2022 |
7192 |
450 |
| Sep 01 2022 |
7194 |
450 |
| Aug 25 2022 |
7204 |
450 |
| Aug 18 2022 |
7211 |
450 |
| Aug 11 2022 |
7132 |
450 |
| Aug 04 2022 |
7126 |
450 |
| Jul 28 2022 |
7041 |
450 |
| Jul 21 2022 |
7007 |
450 |
| Jul 14 2022 |
7003 |
450 |
| Jul 07 2022 |
6829 |
450 |
| Jun 30 2022 |
6798 |
450 |
| Jun 23 2022 |
6799 |
450 |
| Jun 16 2022 |
6778 |
450 |
| Jun 09 2022 |
6842 |
450 |
| Jun 02 2022 |
6839 |
450 |
| May 26 2022 |
6803 |
450 |
| May 19 2022 |
6769 |
450 |
| May 12 2022 |
6740 |
450 |
| May 05 2022 |
6417 |
450 |
| Apr 28 2022 |
6610 |
450 |
| Apr 21 2022 |
6254 |
450 |
| Apr 14 2022 |
6252 |
450 |
| Apr 07 2022 |
6248 |
450 |
| Mar 31 2022 |
6154 |
450 |
| Mar 24 2022 |
6062 |
450 |
| Mar 17 2022 |
6045 |
450 |
| Mar 10 2022 |
6024 |
450 |
| Mar 03 2022 |
6022 |
450 |
| Feb 24 2022 |
5904 |
450 |
| Jul 22 2015 |
13833 |
436.09 |
| Jul 22 2015 |
20256 |
436.09 |
| Jul 15 2015 |
14109 |
436.09 |
| Jul 15 2015 |
20402 |
436.09 |
| Jul 08 2015 |
14213 |
436.09 |
| Jul 08 2015 |
20540 |
436.09 |
| Jul 01 2015 |
10413 |
468.12 |
| Jul 01 2015 |
14074 |
434.21 |
| Jul 01 2015 |
22138 |
445.51 |
| Jun 24 2015 |
10376 |
468.12 |
| Jun 24 2015 |
14101 |
434.21 |
| Jun 24 2015 |
13336 |
427.23 |
| Jun 24 2015 |
21504 |
440.94 |
| Jun 17 2015 |
10261 |
468.12 |
| Jun 17 2015 |
14029 |
434.21 |
| Jun 17 2015 |
13386 |
427.23 |
| Jun 17 2015 |
21523 |
440.94 |
| Jun 10 2015 |
8452 |
431.17 |
| Jun 10 2015 |
13434 |
428.24 |
| Jun 10 2015 |
13840 |
431.46 |
| Jun 10 2015 |
17896 |
417.66 |
| Jun 03 2015 |
8394 |
431.17 |
| Jun 03 2015 |
13585 |
428.24 |
| Jun 03 2015 |
13862 |
431.46 |
| Jun 03 2015 |
18051 |
417.66 |
| May 27 2015 |
8266 |
431.17 |
| May 27 2015 |
13447 |
428.24 |
| May 27 2015 |
14614 |
439.75 |
| May 27 2015 |
17871 |
417.66 |
| May 20 2015 |
8258 |
431.17 |
| May 20 2015 |
13529 |
428.24 |
| May 20 2015 |
14666 |
439.75 |
| May 20 2015 |
17925 |
417.66 |
| May 13 2015 |
8267 |
431.17 |
| May 13 2015 |
13667 |
428.24 |
| May 13 2015 |
14290 |
436.5 |
| May 13 2015 |
18005 |
417.66 |
| May 06 2015 |
7792 |
431.17 |
| May 06 2015 |
13526 |
428.24 |
| May 06 2015 |
13971 |
436.5 |
| May 06 2015 |
17647 |
417.66 |
| Apr 29 2015 |
8064 |
431.17 |
| Apr 29 2015 |
13786 |
428.79 |
| Apr 29 2015 |
14127 |
436.5 |
| Apr 29 2015 |
17914 |
417.66 |
| Apr 22 2015 |
8196 |
430.76 |
| Apr 22 2015 |
11811 |
411.32 |
| Apr 22 2015 |
14185 |
436.5 |
| Apr 22 2015 |
17982 |
417.66 |
| Apr 15 2015 |
8103 |
430.76 |
| Apr 15 2015 |
10407 |
399.92 |
| Apr 15 2015 |
14118 |
436.5 |
| Apr 15 2015 |
17931 |
417.66 |
| Apr 08 2015 |
8117 |
430.76 |
| Apr 08 2015 |
7570 |
372.45 |
| Apr 08 2015 |
14293 |
436.5 |
| Apr 08 2015 |
18020 |
417.66 |
| Apr 01 2015 |
8077 |
430.76 |
| Apr 01 2015 |
6829 |
362.84 |
| Apr 01 2015 |
14429 |
436.5 |
| Apr 01 2015 |
18348 |
417.66 |
| Mar 25 2015 |
7996 |
430.76 |
| Mar 25 2015 |
6547 |
362.84 |
| Mar 25 2015 |
14279 |
436.5 |
| Mar 25 2015 |
17801 |
417.66 |
| Mar 18 2015 |
7643 |
430.76 |
| Mar 18 2015 |
6354 |
362.84 |
| Mar 18 2015 |
11217 |
406.88 |
| Mar 18 2015 |
17389 |
417.66 |
| Mar 11 2015 |
7940 |
430.76 |
| Mar 11 2015 |
6489 |
362.84 |
| Mar 11 2015 |
11312 |
406.88 |
| Mar 11 2015 |
17900 |
417.66 |
| Mar 04 2015 |
8067 |
430.76 |
| Mar 04 2015 |
6614 |
362.84 |
| Mar 04 2015 |
11462 |
406.88 |
| Mar 04 2015 |
18095 |
417.66 |
| Feb 25 2015 |
7989 |
430.76 |
| Feb 25 2015 |
6657 |
362.84 |
| Feb 25 2015 |
11400 |
406.88 |
| Feb 25 2015 |
18075 |
417.66 |
| Feb 18 2015 |
8041 |
430.76 |
| Feb 18 2015 |
6743 |
362.84 |
| Feb 18 2015 |
11471 |
406.88 |
| Feb 18 2015 |
18109 |
417.66 |
| Feb 11 2015 |
8096 |
430.76 |
| Feb 11 2015 |
6764 |
362.84 |
| Feb 11 2015 |
11500 |
406.88 |
| Feb 11 2015 |
18134 |
417.66 |
| Feb 04 2015 |
8106 |
430.76 |
| Feb 04 2015 |
6796 |
362.84 |
| Feb 04 2015 |
11505 |
406.88 |
| Feb 04 2015 |
18167 |
417.66 |
| Jan 28 2015 |
8106 |
430.76 |
| Jan 28 2015 |
6790 |
362.84 |
| Jan 28 2015 |
11520 |
406.88 |
| Jan 28 2015 |
18172 |
417.66 |
| Jan 21 2015 |
8115 |
430.76 |
| Jan 21 2015 |
6801 |
362.84 |
| Jan 21 2015 |
11518 |
406.88 |
| Jan 21 2015 |
18181 |
417.66 |
| Jan 14 2015 |
8115 |
430.76 |
| Jan 14 2015 |
6810 |
362.84 |
| Jan 14 2015 |
11523 |
406.88 |
| Jan 14 2015 |
18201 |
417.66 |
| Jan 07 2015 |
8115 |
430.76 |
| Jan 07 2015 |
6810 |
362.84 |
| Jan 07 2015 |
11498 |
406.88 |
| Jan 07 2015 |
18185 |
417.66 |
| Dec 31 2014 |
8139 |
430.76 |
| Dec 31 2014 |
6810 |
362.84 |
| Dec 31 2014 |
11499 |
406.88 |
| Dec 31 2014 |
18192 |
417.66 |
| Dec 24 2014 |
8139 |
430.76 |
| Dec 24 2014 |
6810 |
362.84 |
| Dec 24 2014 |
11499 |
406.88 |
| Dec 24 2014 |
18192 |
417.66 |
| Dec 17 2014 |
8139 |
430.76 |
| Dec 17 2014 |
6810 |
362.84 |
| Dec 17 2014 |
11487 |
406.88 |
| Dec 17 2014 |
18187 |
417.66 |
| Dec 10 2014 |
8139 |
430.76 |
| Dec 10 2014 |
6810 |
362.84 |
| Dec 10 2014 |
11487 |
406.88 |
| Dec 10 2014 |
18187 |
417.66 |
| Dec 03 2014 |
8140 |
430.76 |
| Dec 03 2014 |
6810 |
362.84 |
| Dec 03 2014 |
11487 |
406.88 |
| Dec 03 2014 |
18188 |
417.66 |
| Nov 26 2014 |
8140 |
430.76 |
| Nov 26 2014 |
6810 |
362.84 |
| Nov 26 2014 |
11487 |
406.88 |
| Nov 26 2014 |
18188 |
417.66 |
| Nov 19 2014 |
8139 |
430.76 |
| Nov 19 2014 |
6810 |
362.84 |
| Nov 19 2014 |
11487 |
406.88 |
| Nov 19 2014 |
18187 |
417.66 |
| Nov 12 2014 |
8139 |
430.76 |
| Nov 12 2014 |
6810 |
362.84 |
| Nov 12 2014 |
11487 |
406.88 |
| Nov 12 2014 |
18188 |
417.66 |
| Nov 05 2014 |
8139 |
430.76 |
| Nov 05 2014 |
6810 |
362.84 |
| Nov 05 2014 |
11487 |
406.88 |
| Nov 05 2014 |
18188 |
417.66 |
| Oct 29 2014 |
8139 |
430.76 |
| Oct 29 2014 |
6808 |
362.84 |
| Oct 29 2014 |
11487 |
406.88 |
| Oct 29 2014 |
18186 |
417.66 |
| Oct 22 2014 |
8126 |
430.76 |
| Oct 22 2014 |
6800 |
362.84 |
| Oct 22 2014 |
11450 |
406.88 |
| Oct 22 2014 |
18206 |
417.66 |
| Oct 15 2014 |
8120 |
430.76 |
| Oct 15 2014 |
6779 |
362.84 |
| Oct 15 2014 |
11432 |
406.88 |
| Oct 15 2014 |
18159 |
417.66 |
| Oct 08 2014 |
8111 |
430.76 |
| Oct 08 2014 |
6784 |
362.84 |
| Oct 08 2014 |
11416 |
406.88 |
| Oct 08 2014 |
18147 |
417.66 |
| Oct 01 2014 |
8118 |
430.76 |
| Oct 01 2014 |
6788 |
362.84 |
| Oct 01 2014 |
11432 |
406.88 |
| Oct 01 2014 |
18172 |
417.66 |
| Sep 24 2014 |
8090 |
430.76 |
| Sep 24 2014 |
6811 |
362.84 |
| Sep 24 2014 |
11396 |
406.88 |
| Sep 24 2014 |
18175 |
417.66 |
| Sep 17 2014 |
8055 |
430.76 |
| Sep 17 2014 |
6771 |
362.84 |
| Sep 17 2014 |
11453 |
406.88 |
| Sep 17 2014 |
18143 |
417.66 |
| Sep 10 2014 |
8069 |
430.76 |
| Sep 10 2014 |
6781 |
362.84 |
| Sep 10 2014 |
11335 |
406.88 |
| Sep 10 2014 |
18161 |
417.66 |
| Sep 03 2014 |
8083 |
430.76 |
| Sep 03 2014 |
6781 |
362.84 |
| Sep 03 2014 |
11353 |
406.88 |
| Sep 03 2014 |
18205 |
417.66 |
| Aug 27 2014 |
7942 |
430.76 |
| Aug 27 2014 |
6690 |
362.84 |
| Aug 27 2014 |
11440 |
406.88 |
| Aug 27 2014 |
18246 |
417.66 |
| Aug 20 2014 |
7912 |
430.76 |
| Aug 20 2014 |
6681 |
362.84 |
| Aug 20 2014 |
11397 |
406.88 |
| Aug 20 2014 |
18257 |
417.66 |
| Aug 13 2014 |
7909 |
430.76 |
| Aug 13 2014 |
6688 |
362.84 |
| Aug 13 2014 |
11438 |
406.88 |
| Aug 13 2014 |
18310 |
417.66 |
| Aug 06 2014 |
7853 |
430.76 |
| Aug 06 2014 |
6780 |
362.84 |
| Aug 06 2014 |
11477 |
406.88 |
| Aug 06 2014 |
18374 |
417.66 |
| Jul 30 2014 |
7969 |
430.76 |
| Jul 30 2014 |
6295 |
357.35 |
| Jul 30 2014 |
11482 |
406.88 |
| Jul 30 2014 |
18312 |
416.23 |
| Jul 23 2014 |
7779 |
430.76 |
| Jul 23 2014 |
6307 |
357.35 |
| Jul 23 2014 |
11382 |
406.88 |
| Jul 23 2014 |
18214 |
416.23 |
| Jul 16 2014 |
7889 |
430.76 |
| Jul 16 2014 |
6381 |
357.35 |
| Jul 16 2014 |
11389 |
406.88 |
| Jul 16 2014 |
18232 |
416.23 |
| Jul 09 2014 |
6852 |
412.08 |
| Jul 09 2014 |
6414 |
357.35 |
| Jul 09 2014 |
11482 |
406.88 |
| Jul 09 2014 |
18195 |
416.23 |
| Jul 02 2014 |
7045 |
412.08 |
| Jul 02 2014 |
6289 |
354.95 |
| Jul 02 2014 |
11151 |
402.11 |
| Jul 02 2014 |
18380 |
416.23 |
| Jun 25 2014 |
6879 |
412.08 |
| Jun 25 2014 |
6347 |
354.95 |
| Jun 25 2014 |
11282 |
402.11 |
| Jun 25 2014 |
15982 |
399.07 |
| Jun 18 2014 |
6838 |
412.08 |
| Jun 18 2014 |
6382 |
354.95 |
| Jun 18 2014 |
11388 |
402.11 |
| Jun 18 2014 |
14788 |
390.19 |
| Jun 11 2014 |
8011 |
429.94 |
| Jun 11 2014 |
6093 |
351.1 |
| Jun 11 2014 |
12255 |
411.05 |
| Jun 11 2014 |
11246 |
362.84 |
| Jun 04 2014 |
8128 |
429.94 |
| Jun 04 2014 |
6159 |
351.1 |
| Jun 04 2014 |
12474 |
411.05 |
| Jun 04 2014 |
11361 |
362.84 |
| May 28 2014 |
8207 |
429.94 |
| May 28 2014 |
6166 |
351.1 |
| May 28 2014 |
12605 |
412.08 |
| May 28 2014 |
10704 |
357.35 |
| May 21 2014 |
8215 |
429.94 |
| May 21 2014 |
6181 |
351.1 |
| May 21 2014 |
14331 |
428.63 |
| May 21 2014 |
10476 |
354.95 |
| May 14 2014 |
8367 |
429.94 |
| May 14 2014 |
6241 |
351.1 |
| May 14 2014 |
12215 |
406.7 |
| May 14 2014 |
10531 |
354.95 |
| May 07 2014 |
7916 |
429.94 |
| May 07 2014 |
6115 |
351.1 |
| May 07 2014 |
12032 |
406.7 |
| May 07 2014 |
10493 |
355.37 |
| Apr 30 2014 |
6802 |
356.46 |
| Apr 30 2014 |
12449 |
406.7 |
| Apr 30 2014 |
10610 |
354.05 |
| Apr 23 2014 |
6976 |
356.46 |
| Apr 23 2014 |
12568 |
406.7 |
| Apr 23 2014 |
10745 |
354.05 |
| Apr 16 2014 |
7680 |
364.26 |
| Apr 16 2014 |
15574 |
436.7 |
| Apr 16 2014 |
11979 |
364.26 |
| Apr 09 2014 |
7947 |
364.26 |
| Apr 09 2014 |
15445 |
434.14 |
| Apr 09 2014 |
12168 |
364.26 |
| Apr 02 2014 |
10964 |
393.17 |
| Apr 02 2014 |
15617 |
434.14 |
| Apr 02 2014 |
15299 |
389 |
| Mar 26 2014 |
10770 |
393.17 |
| Mar 26 2014 |
15928 |
434.14 |
| Mar 26 2014 |
15301 |
389 |
| Mar 19 2014 |
10748 |
393.17 |
| Mar 19 2014 |
16053 |
434.14 |
| Mar 19 2014 |
15306 |
389 |
| Mar 12 2014 |
10740 |
393.17 |
| Mar 12 2014 |
16041 |
434.14 |
| Mar 12 2014 |
15312 |
389 |
| Mar 05 2014 |
10592 |
393.17 |
| Mar 05 2014 |
16059 |
434.14 |
| Mar 05 2014 |
15252 |
389 |
| Feb 26 2014 |
10573 |
393.17 |
| Feb 26 2014 |
16086 |
434.14 |
| Feb 26 2014 |
15269 |
389 |
| Feb 19 2014 |
10620 |
393.17 |
| Feb 19 2014 |
16107 |
434.14 |
| Feb 19 2014 |
15283 |
389 |
| Feb 12 2014 |
10613 |
393.17 |
| Feb 12 2014 |
16111 |
434.14 |
| Feb 12 2014 |
15283 |
389 |
| Feb 05 2014 |
10649 |
393.17 |
| Feb 05 2014 |
16219 |
434.14 |
| Feb 05 2014 |
15354 |
389 |
| Jan 29 2014 |
10604 |
393.17 |
| Jan 29 2014 |
16330 |
434.14 |
| Jan 29 2014 |
15362 |
389 |
| Jan 22 2014 |
10557 |
393.17 |
| Jan 22 2014 |
16292 |
434.14 |
| Jan 22 2014 |
15315 |
389 |
| Jan 15 2014 |
10561 |
393.17 |
| Jan 15 2014 |
16333 |
434.14 |
| Jan 15 2014 |
15351 |
389 |
| Jan 08 2014 |
10508 |
393.17 |
| Jan 08 2014 |
16352 |
434.14 |
| Jan 08 2014 |
15316 |
389 |
| Jan 01 2014 |
10508 |
393.17 |
| Jan 01 2014 |
16356 |
434.14 |
| Jan 01 2014 |
15317 |
389 |
| Dec 25 2013 |
10508 |
393.17 |
| Dec 25 2013 |
16356 |
434.14 |
| Dec 25 2013 |
15320 |
389 |
| Dec 18 2013 |
10508 |
393.17 |
| Dec 18 2013 |
16356 |
434.14 |
| Dec 18 2013 |
15320 |
389 |
| Dec 11 2013 |
10509 |
393.17 |
| Dec 11 2013 |
16356 |
434.14 |
| Dec 11 2013 |
15321 |
389 |
| Dec 04 2013 |
10510 |
393.17 |
| Dec 04 2013 |
16356 |
434.14 |
| Dec 04 2013 |
15322 |
389 |
| Nov 27 2013 |
10510 |
393.17 |
| Nov 27 2013 |
16356 |
434.14 |
| Nov 27 2013 |
15322 |
389 |
| Nov 20 2013 |
10510 |
393.17 |
| Nov 20 2013 |
16356 |
434.14 |
| Nov 20 2013 |
15323 |
389 |
| Nov 13 2013 |
10510 |
393.17 |
| Nov 13 2013 |
16358 |
434.14 |
| Nov 13 2013 |
15323 |
389 |
| Nov 06 2013 |
10510 |
393.17 |
| Nov 06 2013 |
16358 |
434.14 |
| Nov 06 2013 |
15323 |
389 |
| Oct 30 2013 |
10510 |
393.17 |
| Oct 30 2013 |
16356 |
434.14 |
| Oct 30 2013 |
15322 |
389 |
| Oct 23 2013 |
10504 |
393.17 |
| Oct 23 2013 |
16357 |
434.14 |
| Oct 23 2013 |
15318 |
389 |
| Oct 16 2013 |
10536 |
393.17 |
| Oct 16 2013 |
16334 |
434.14 |
| Oct 16 2013 |
15326 |
389 |
| Oct 09 2013 |
10437 |
393.17 |
| Oct 09 2013 |
16322 |
434.14 |
| Oct 09 2013 |
15254 |
389 |
| Oct 02 2013 |
10451 |
393.17 |
| Oct 02 2013 |
16310 |
434.14 |
| Oct 02 2013 |
15273 |
389 |
| Sep 25 2013 |
10422 |
393.17 |
| Sep 25 2013 |
16220 |
434.14 |
| Sep 25 2013 |
15228 |
389 |
| Sep 18 2013 |
10347 |
393.17 |
| Sep 18 2013 |
16128 |
434.14 |
| Sep 18 2013 |
15106 |
389 |
| Sep 11 2013 |
12479 |
414.58 |
| Sep 11 2013 |
16039 |
434.14 |
| Sep 11 2013 |
16607 |
401.1 |
| Sep 04 2013 |
12603 |
414.58 |
| Sep 04 2013 |
16032 |
434.14 |
| Sep 04 2013 |
16738 |
401.1 |
| Aug 28 2013 |
12564 |
414.58 |
| Aug 28 2013 |
16005 |
434.14 |
| Aug 28 2013 |
16720 |
401.1 |
| Aug 21 2013 |
12644 |
414.58 |
| Aug 21 2013 |
16087 |
434.14 |
| Aug 21 2013 |
16794 |
401.1 |
| Aug 14 2013 |
12681 |
414.58 |
| Aug 14 2013 |
16168 |
434.14 |
| Aug 14 2013 |
16544 |
401.1 |
| Aug 07 2013 |
12684 |
414.58 |
| Aug 07 2013 |
16364 |
434.14 |
| Aug 07 2013 |
16723 |
401.1 |
| Jul 31 2013 |
14445 |
429.35 |
| Jul 31 2013 |
16498 |
434.14 |
| Jul 31 2013 |
16822 |
400.39 |
| Jul 24 2013 |
14772 |
433.32 |
| Jul 24 2013 |
16653 |
434.14 |
| Jul 24 2013 |
16924 |
400.39 |
| Jul 17 2013 |
16015 |
444.48 |
| Jul 17 2013 |
16718 |
434.14 |
| Jul 17 2013 |
18479 |
411.22 |
| Jul 10 2013 |
16205 |
445.37 |
| Jul 10 2013 |
17770 |
441.84 |
| Jul 10 2013 |
20794 |
425.02 |
| Jul 03 2013 |
16193 |
445.37 |
| Jul 03 2013 |
17911 |
441.84 |
| Jul 03 2013 |
20756 |
425.02 |
| Jun 26 2013 |
18028 |
463.03 |
| Jun 26 2013 |
18183 |
441.84 |
| Jun 26 2013 |
22777 |
437.43 |
| Jun 19 2013 |
18221 |
463.03 |
| Jun 19 2013 |
18373 |
441.84 |
| Jun 19 2013 |
22750 |
437.43 |
| Jun 12 2013 |
18282 |
463.03 |
| Jun 12 2013 |
18443 |
441.84 |
| Jun 12 2013 |
23024 |
437.43 |
| Jun 05 2013 |
18169 |
463.03 |
| Jun 05 2013 |
12778 |
391.15 |
| Jun 05 2013 |
21297 |
427.09 |
| May 29 2013 |
18060 |
463.03 |
| May 29 2013 |
12821 |
391.15 |
| May 29 2013 |
21295 |
427.09 |
| May 22 2013 |
18364 |
463.03 |
| May 22 2013 |
13012 |
391.15 |
| May 22 2013 |
21696 |
427.09 |
| May 15 2013 |
18370 |
463.03 |
| May 15 2013 |
13060 |
391.04 |
| May 15 2013 |
23511 |
439.03 |
| May 08 2013 |
18355 |
463.03 |
| May 08 2013 |
13002 |
391.04 |
| May 08 2013 |
23454 |
439.03 |
| May 01 2013 |
19611 |
472.09 |
| May 01 2013 |
13127 |
391.04 |
| May 01 2013 |
22514 |
431.57 |
| Apr 24 2013 |
19058 |
472.09 |
| Apr 24 2013 |
13112 |
391.04 |
| Apr 24 2013 |
22392 |
431.57 |
