| May 26 2017 |
8154 |
497.61 |
| May 26 2017 |
19177 |
514.04 |
| May 26 2017 |
14355 |
458.47 |
| May 26 2017 |
24306 |
500.4 |
| May 19 2017 |
8462 |
497.61 |
| May 19 2017 |
19662 |
514.04 |
| May 19 2017 |
14366 |
458.47 |
| May 19 2017 |
24622 |
500.4 |
| May 12 2017 |
8585 |
497.61 |
| May 12 2017 |
19758 |
514.04 |
| May 12 2017 |
14539 |
458.47 |
| May 12 2017 |
24769 |
500.4 |
| May 05 2017 |
8796 |
497.61 |
| May 05 2017 |
15460 |
468.99 |
| May 05 2017 |
14508 |
458.47 |
| May 05 2017 |
22142 |
481.29 |
| Apr 28 2017 |
8820 |
497.61 |
| Apr 28 2017 |
15344 |
468.99 |
| Apr 28 2017 |
14301 |
458.47 |
| Apr 28 2017 |
21874 |
481.29 |
| Apr 21 2017 |
8950 |
497.61 |
| Apr 21 2017 |
15563 |
468.99 |
| Apr 21 2017 |
14517 |
458.47 |
| Apr 21 2017 |
22124 |
481.29 |
| Apr 14 2017 |
9140 |
497.61 |
| Apr 14 2017 |
15727 |
468.99 |
| Apr 14 2017 |
14561 |
458.47 |
| Apr 14 2017 |
22111 |
481.29 |
| Apr 07 2017 |
9160 |
497.61 |
| Apr 07 2017 |
15551 |
468.99 |
| Apr 07 2017 |
14664 |
458.47 |
| Apr 07 2017 |
21827 |
481.29 |
| Mar 31 2017 |
9509 |
497.61 |
| Mar 31 2017 |
15513 |
468.99 |
| Mar 31 2017 |
15001 |
458.47 |
| Mar 31 2017 |
22052 |
481.29 |
| Mar 24 2017 |
9259 |
497.61 |
| Mar 24 2017 |
15243 |
468.99 |
| Mar 24 2017 |
14877 |
458.47 |
| Mar 24 2017 |
21719 |
481.29 |
| Mar 17 2017 |
9422 |
497.61 |
| Mar 17 2017 |
15467 |
468.99 |
| Mar 17 2017 |
14968 |
458.47 |
| Mar 17 2017 |
21889 |
481.29 |
| Mar 10 2017 |
9282 |
497.61 |
| Mar 10 2017 |
15460 |
468.99 |
| Mar 10 2017 |
12955 |
437.5 |
| Mar 10 2017 |
20201 |
468.33 |
| Mar 03 2017 |
9318 |
497.61 |
| Mar 03 2017 |
15340 |
468.99 |
| Mar 03 2017 |
12864 |
437.5 |
| Mar 03 2017 |
20099 |
468.33 |
| Feb 24 2017 |
9445 |
497.61 |
| Feb 24 2017 |
15496 |
468.99 |
| Feb 24 2017 |
12807 |
437.5 |
| Feb 24 2017 |
20149 |
468.33 |
| Feb 17 2017 |
9336 |
497.61 |
| Feb 17 2017 |
15464 |
468.99 |
| Feb 17 2017 |
12642 |
437.5 |
| Feb 17 2017 |
20164 |
468.33 |
| Feb 10 2017 |
9477 |
497.61 |
| Feb 10 2017 |
15639 |
468.99 |
| Feb 10 2017 |
12687 |
437.5 |
| Feb 10 2017 |
20254 |
468.33 |
| Feb 03 2017 |
9433 |
497.61 |
| Feb 03 2017 |
15595 |
468.99 |
| Feb 03 2017 |
12685 |
437.5 |
| Feb 03 2017 |
20233 |
468.33 |
| Jan 27 2017 |
9416 |
497.61 |
| Jan 27 2017 |
15589 |
468.99 |
| Jan 27 2017 |
12710 |
437.5 |
| Jan 27 2017 |
20258 |
468.33 |
| Jan 20 2017 |
9437 |
497.61 |
| Jan 20 2017 |
15539 |
468.99 |
| Jan 20 2017 |
12688 |
437.5 |
| Jan 20 2017 |
20204 |
468.33 |
| Jan 13 2017 |
9437 |
497.61 |
| Jan 13 2017 |
15518 |
468.99 |
| Jan 13 2017 |
12695 |
437.5 |
| Jan 13 2017 |
20190 |
468.33 |
| Jan 06 2017 |
9437 |
497.61 |
| Jan 06 2017 |
15518 |
468.99 |
| Jan 06 2017 |
12697 |
437.5 |
| Jan 06 2017 |
20187 |
468.33 |
| Dec 30 2016 |
9430 |
497.61 |
| Dec 30 2016 |
15518 |
468.99 |
| Dec 30 2016 |
12701 |
437.5 |
| Dec 30 2016 |
20190 |
468.33 |
| Dec 23 2016 |
9430 |
497.61 |
| Dec 23 2016 |
15518 |
468.99 |
| Dec 23 2016 |
12701 |
437.5 |
| Dec 23 2016 |
20190 |
468.33 |
| Dec 16 2016 |
9430 |
497.61 |
| Dec 16 2016 |
15518 |
468.99 |
| Dec 16 2016 |
12696 |
437.5 |
| Dec 16 2016 |
20189 |
468.33 |
| Dec 09 2016 |
9438 |
497.61 |
| Dec 09 2016 |
15518 |
468.99 |
| Dec 09 2016 |
12701 |
437.5 |
| Dec 09 2016 |
20188 |
468.33 |
| Dec 02 2016 |
9438 |
497.61 |
| Dec 02 2016 |
15518 |
468.99 |
| Dec 02 2016 |
12701 |
437.5 |
| Dec 02 2016 |
20189 |
468.33 |
| Nov 25 2016 |
9427 |
497.61 |
| Nov 25 2016 |
15518 |
468.99 |
| Nov 25 2016 |
12695 |
437.5 |
| Nov 25 2016 |
20186 |
468.33 |
| Nov 18 2016 |
9427 |
497.61 |
| Nov 18 2016 |
15518 |
468.99 |
| Nov 18 2016 |
12695 |
437.5 |
| Nov 18 2016 |
20186 |
468.33 |
| Nov 11 2016 |
9427 |
497.61 |
| Nov 11 2016 |
15499 |
468.99 |
| Nov 11 2016 |
12695 |
437.5 |
| Nov 11 2016 |
20173 |
468.33 |
| Nov 04 2016 |
9427 |
497.61 |
| Nov 04 2016 |
15499 |
468.99 |
| Nov 04 2016 |
12695 |
437.5 |
| Nov 04 2016 |
20173 |
468.33 |
| Oct 28 2016 |
9415 |
497.61 |
| Oct 28 2016 |
15520 |
468.99 |
| Oct 28 2016 |
12696 |
437.5 |
| Oct 28 2016 |
20191 |
468.33 |
| Oct 21 2016 |
9415 |
497.61 |
| Oct 21 2016 |
15538 |
468.99 |
| Oct 21 2016 |
12698 |
437.5 |
| Oct 21 2016 |
20215 |
468.33 |
| Oct 14 2016 |
9437 |
497.61 |
| Oct 14 2016 |
15541 |
468.99 |
| Oct 14 2016 |
12665 |
437.5 |
| Oct 14 2016 |
20204 |
468.33 |
| Oct 07 2016 |
9435 |
497.61 |
| Oct 07 2016 |
15550 |
468.99 |
| Oct 07 2016 |
12680 |
437.5 |
| Oct 07 2016 |
20212 |
468.33 |
| Sep 30 2016 |
9479 |
497.61 |
| Sep 30 2016 |
15557 |
468.99 |
| Sep 30 2016 |
12708 |
437.5 |
| Sep 30 2016 |
20236 |
468.33 |
| Sep 23 2016 |
9446 |
497.61 |
| Sep 23 2016 |
15375 |
468.99 |
| Sep 23 2016 |
12712 |
437.5 |
| Sep 23 2016 |
20079 |
468.33 |
| Sep 16 2016 |
9452 |
497.61 |
| Sep 16 2016 |
15310 |
468.99 |
| Sep 16 2016 |
12773 |
437.5 |
| Sep 16 2016 |
20098 |
468.33 |
| Sep 09 2016 |
9564 |
497.61 |
| Sep 09 2016 |
15421 |
468.99 |
| Sep 09 2016 |
12867 |
437.5 |
| Sep 09 2016 |
20188 |
468.33 |
| Sep 02 2016 |
9742 |
497.61 |
| Sep 02 2016 |
15463 |
468.99 |
| Sep 02 2016 |
13034 |
437.5 |
| Sep 02 2016 |
20343 |
468.33 |
| Aug 26 2016 |
9488 |
497.61 |
| Aug 26 2016 |
15254 |
468.99 |
| Aug 26 2016 |
13092 |
437.5 |
| Aug 26 2016 |
20137 |
468.33 |
| Aug 19 2016 |
9665 |
497.61 |
| Aug 19 2016 |
15279 |
468.99 |
| Aug 19 2016 |
13109 |
437.5 |
| Aug 19 2016 |
20161 |
468.33 |
| Aug 12 2016 |
10043 |
497.61 |
| Aug 12 2016 |
15294 |
468.99 |
| Aug 12 2016 |
13258 |
437.5 |
| Aug 12 2016 |
21013 |
462.12 |
| Aug 05 2016 |
10120 |
497.61 |
| Aug 05 2016 |
15356 |
468.99 |
| Aug 05 2016 |
13212 |
437.5 |
| Aug 05 2016 |
21139 |
462.12 |
| Jul 29 2016 |
10195 |
497.61 |
| Jul 29 2016 |
15218 |
468.99 |
| Jul 29 2016 |
13237 |
437.5 |
| Jul 29 2016 |
21339 |
462.12 |
| Jul 22 2016 |
10305 |
497.61 |
| Jul 22 2016 |
15334 |
468.99 |
| Jul 22 2016 |
13436 |
437.5 |
| Jul 22 2016 |
21567 |
462.12 |
| Jun 22 2016 |
10192 |
497.61 |
| Jun 22 2016 |
15621 |
468.99 |
| Jun 22 2016 |
13745 |
437.5 |
| Jun 22 2016 |
22592 |
462.12 |
| Jun 15 2016 |
10540 |
497.61 |
| Jun 15 2016 |
15832 |
468.99 |
| Jun 15 2016 |
13822 |
437.5 |
| Jun 15 2016 |
22812 |
462.12 |
| Jun 08 2016 |
10674 |
497.61 |
| Jun 08 2016 |
15878 |
468.99 |
| Jun 08 2016 |
13933 |
437.5 |
| Jun 08 2016 |
22894 |
462.12 |
| Jun 01 2016 |
10848 |
497.61 |
| Jun 01 2016 |
10969 |
423.94 |
| Jun 01 2016 |
13876 |
436.13 |
| Jun 01 2016 |
21058 |
448.45 |
| May 25 2016 |
10985 |
423.94 |
| May 25 2016 |
11715 |
416.52 |
| May 25 2016 |
16727 |
420.23 |
| May 18 2016 |
11054 |
423.94 |
| May 18 2016 |
11825 |
416.52 |
| May 18 2016 |
16852 |
420.23 |
| May 11 2016 |
11059 |
423.94 |
| May 11 2016 |
11743 |
416.52 |
| May 11 2016 |
16821 |
420.23 |
| May 04 2016 |
15330 |
451.1 |
| May 04 2016 |
21541 |
451.65 |
| Apr 27 2016 |
15609 |
451.1 |
| Apr 27 2016 |
21895 |
451.65 |
| Apr 20 2016 |
15646 |
451.1 |
| Apr 20 2016 |
21891 |
451.65 |
| Apr 13 2016 |
15541 |
451.1 |
| Apr 13 2016 |
21867 |
451.65 |
| Apr 06 2016 |
15584 |
451.1 |
| Apr 06 2016 |
22110 |
451.65 |
| Mar 30 2016 |
15487 |
451.1 |
| Mar 30 2016 |
21940 |
451.65 |
| Mar 23 2016 |
15469 |
451.1 |
| Mar 23 2016 |
22078 |
451.65 |
| Mar 16 2016 |
15401 |
451.1 |
| Mar 16 2016 |
24411 |
467.08 |
| Mar 09 2016 |
18776 |
485.67 |
| Mar 09 2016 |
26905 |
483.93 |
| Mar 02 2016 |
18722 |
485.67 |
| Mar 02 2016 |
26646 |
483.93 |
| Feb 24 2016 |
18634 |
485.67 |
| Feb 24 2016 |
26490 |
483.93 |
| Feb 17 2016 |
18714 |
485.67 |
| Feb 17 2016 |
26756 |
483.93 |
| Feb 10 2016 |
18679 |
485.67 |
| Feb 10 2016 |
26685 |
483.93 |
| Feb 03 2016 |
18657 |
485.67 |
| Feb 03 2016 |
26667 |
483.93 |
| Jan 27 2016 |
18589 |
485.67 |
| Jan 27 2016 |
26654 |
483.93 |
| Jan 20 2016 |
18633 |
485.67 |
| Jan 20 2016 |
26663 |
483.93 |
| Jan 13 2016 |
18671 |
485.67 |
| Jan 13 2016 |
26707 |
483.93 |
| Jan 06 2016 |
18677 |
485.67 |
| Jan 06 2016 |
26716 |
483.93 |
| Dec 30 2015 |
18663 |
485.67 |
| Dec 30 2015 |
26695 |
483.93 |
| Dec 23 2015 |
18662 |
485.67 |
| Dec 23 2015 |
26694 |
483.93 |
| Dec 16 2015 |
18662 |
485.67 |
| Dec 16 2015 |
26694 |
483.93 |
| Dec 09 2015 |
18671 |
485.67 |
| Dec 09 2015 |
26699 |
483.93 |
| Dec 02 2015 |
18672 |
485.67 |
| Dec 02 2015 |
26701 |
483.93 |
| Nov 25 2015 |
18672 |
485.67 |
| Nov 25 2015 |
26702 |
483.93 |
| Nov 18 2015 |
18672 |
485.67 |
| Nov 18 2015 |
26701 |
483.93 |
| Nov 11 2015 |
18672 |
485.67 |
| Nov 11 2015 |
26683 |
483.93 |
| Nov 04 2015 |
18672 |
485.67 |
| Nov 04 2015 |
26683 |
483.93 |
| Oct 28 2015 |
18637 |
485.67 |
| Oct 28 2015 |
26639 |
483.93 |
| Oct 21 2015 |
18659 |
485.67 |
| Oct 21 2015 |
26615 |
483.93 |
| Oct 14 2015 |
18655 |
485.67 |
| Oct 14 2015 |
26602 |
483.93 |
| Oct 07 2015 |
15016 |
450 |
| Oct 07 2015 |
18602 |
485.67 |
| Oct 07 2015 |
25457 |
475.45 |
| Sep 30 2015 |
15030 |
450 |
| Sep 30 2015 |
18601 |
485.67 |
| Sep 30 2015 |
25474 |
475.45 |
| Sep 23 2015 |
15110 |
450 |
| Sep 23 2015 |
18578 |
485.67 |
| Sep 23 2015 |
25537 |
475.45 |
| Sep 16 2015 |
14965 |
450 |
| Sep 16 2015 |
18554 |
485.67 |
| Sep 16 2015 |
25426 |
475.45 |
| Sep 09 2015 |
14923 |
450 |
| Sep 09 2015 |
18505 |
485.67 |
| Sep 09 2015 |
25374 |
475.45 |
| Sep 02 2015 |
15002 |
450 |
| Sep 02 2015 |
18287 |
485.3 |
| Sep 02 2015 |
25556 |
477.34 |
| Aug 26 2015 |
9548 |
456.95 |
| Aug 26 2015 |
15490 |
452.78 |
| Aug 26 2015 |
19862 |
500.23 |
| Aug 26 2015 |
22453 |
454.38 |
| Aug 19 2015 |
9468 |
456.95 |
| Aug 19 2015 |
15694 |
452.78 |
| Aug 19 2015 |
19940 |
500.23 |
| Aug 19 2015 |
22682 |
454.38 |
| Aug 12 2015 |
9538 |
456.95 |
| Aug 12 2015 |
15676 |
452.78 |
| Aug 12 2015 |
20061 |
500.23 |
| Aug 12 2015 |
22803 |
454.38 |
| Aug 05 2015 |
9517 |
456.95 |
| Aug 05 2015 |
15740 |
452.78 |
| Aug 05 2015 |
19980 |
500.23 |
| Aug 05 2015 |
22775 |
454.38 |
| Jul 29 2015 |
9421 |
456.95 |
| Jul 29 2015 |
15741 |
452.78 |
| Jul 29 2015 |
20199 |
500.23 |
| Jul 29 2015 |
22997 |
454.38 |
| Jul 22 2015 |
9492 |
456.95 |
| Jul 22 2015 |
15753 |
452.78 |
| Jul 22 2015 |
20119 |
500.23 |
| Jul 22 2015 |
23075 |
454.38 |
| Jul 15 2015 |
9667 |
456.95 |
| Jul 15 2015 |
16040 |
452.78 |
| Jul 15 2015 |
20221 |
500.23 |
| Jul 15 2015 |
23228 |
454.38 |
| Jul 08 2015 |
9730 |
456.95 |
| Jul 08 2015 |
16149 |
452.78 |
| Jul 08 2015 |
20259 |
500.23 |
| Jul 08 2015 |
23370 |
454.38 |
| Jul 01 2015 |
9831 |
456.95 |
| Jul 01 2015 |
16241 |
452.78 |
| Jul 01 2015 |
20369 |
500.23 |
| Jul 01 2015 |
23484 |
454.38 |
| Jun 24 2015 |
9813 |
456.95 |
| Jun 24 2015 |
16276 |
452.78 |
| Jun 24 2015 |
20425 |
500.23 |
| Jun 24 2015 |
23587 |
454.38 |
| Jun 17 2015 |
9714 |
456.95 |
| Jun 17 2015 |
16197 |
452.78 |
| Jun 17 2015 |
20490 |
500.23 |
| Jun 17 2015 |
23617 |
454.38 |
| Jun 10 2015 |
9776 |
456.95 |
| Jun 10 2015 |
16345 |
452.78 |
| Jun 10 2015 |
20519 |
500.23 |
| Jun 10 2015 |
23646 |
454.38 |
| Jun 03 2015 |
9689 |
456.95 |
| Jun 03 2015 |
16522 |
452.78 |
| Jun 03 2015 |
20499 |
500.23 |
| Jun 03 2015 |
23792 |
454.38 |
| May 27 2015 |
9513 |
456.95 |
| May 27 2015 |
16369 |
452.78 |
| May 27 2015 |
20457 |
500.23 |
| May 27 2015 |
23601 |
454.38 |
| May 20 2015 |
9500 |
456.95 |
| May 20 2015 |
16443 |
452.78 |
| May 20 2015 |
16855 |
461.29 |
| May 20 2015 |
23601 |
454.38 |
| May 13 2015 |
9515 |
456.95 |
| May 13 2015 |
17115 |
456.83 |
| May 13 2015 |
16785 |
461.29 |
| May 13 2015 |
23675 |
454.38 |
| May 06 2015 |
8980 |
456.95 |
| May 06 2015 |
16963 |
456.83 |
| May 06 2015 |
17289 |
470.17 |
| May 06 2015 |
20217 |
434.08 |
| Apr 29 2015 |
9304 |
456.95 |
| Apr 29 2015 |
17157 |
456.83 |
| Apr 29 2015 |
16116 |
456.75 |
| Apr 29 2015 |
20480 |
434.08 |
| Apr 22 2015 |
9485 |
456.95 |
| Apr 22 2015 |
17223 |
456.83 |
| Apr 22 2015 |
16178 |
456.75 |
| Apr 22 2015 |
20559 |
434.08 |
| Apr 15 2015 |
9365 |
456.95 |
| Apr 15 2015 |
16956 |
456.83 |
| Apr 15 2015 |
16077 |
456.75 |
| Apr 15 2015 |
20363 |
434.08 |
| Apr 08 2015 |
9388 |
456.95 |
| Apr 08 2015 |
17001 |
456.83 |
| Apr 08 2015 |
16283 |
456.75 |
| Apr 08 2015 |
20445 |
434.08 |
| Apr 01 2015 |
9351 |
456.95 |
| Apr 01 2015 |
17113 |
456.83 |
| Apr 01 2015 |
16438 |
456.75 |
| Apr 01 2015 |
20821 |
434.08 |
| Mar 25 2015 |
9233 |
456.95 |
| Mar 25 2015 |
16594 |
456.83 |
| Mar 25 2015 |
16255 |
456.75 |
| Mar 25 2015 |
20211 |
434.08 |
| Mar 18 2015 |
8780 |
456.95 |
| Mar 18 2015 |
15987 |
456.83 |
| Mar 18 2015 |
15944 |
456.75 |
| Mar 18 2015 |
19682 |
434.08 |
| Mar 11 2015 |
9142 |
456.95 |
| Mar 11 2015 |
16354 |
456.83 |
| Mar 11 2015 |
16097 |
456.75 |
| Mar 11 2015 |
20228 |
434.08 |
| Mar 04 2015 |
9301 |
456.95 |
| Mar 04 2015 |
16604 |
456.83 |
| Mar 04 2015 |
15467 |
447.84 |
| Mar 04 2015 |
20459 |
434.08 |
| Feb 25 2015 |
9197 |
456.95 |
| Feb 25 2015 |
16633 |
456.83 |
| Feb 25 2015 |
15379 |
447.84 |
| Feb 25 2015 |
20450 |
434.08 |
| Feb 18 2015 |
9270 |
456.95 |
| Feb 18 2015 |
16771 |
456.83 |
| Feb 18 2015 |
15460 |
447.84 |
| Feb 18 2015 |
20528 |
434.08 |
| Feb 11 2015 |
9332 |
456.95 |
| Feb 11 2015 |
16778 |
456.83 |
| Feb 11 2015 |
15521 |
447.84 |
| Feb 11 2015 |
20546 |
434.08 |
| Feb 04 2015 |
9350 |
456.95 |
| Feb 04 2015 |
16817 |
456.83 |
| Feb 04 2015 |
15515 |
447.84 |
| Feb 04 2015 |
20562 |
434.08 |
| Jan 28 2015 |
9350 |
456.95 |
| Jan 28 2015 |
16765 |
456.83 |
| Jan 28 2015 |
15547 |
447.84 |
| Jan 28 2015 |
20576 |
434.08 |
| Jan 21 2015 |
9359 |
456.95 |
| Jan 21 2015 |
16773 |
456.83 |
| Jan 21 2015 |
15522 |
447.84 |
| Jan 21 2015 |
20592 |
434.08 |
| Jan 14 2015 |
9359 |
456.95 |
| Jan 14 2015 |
16788 |
456.83 |
| Jan 14 2015 |
15515 |
447.84 |
| Jan 14 2015 |
20596 |
434.08 |
| Jan 07 2015 |
9359 |
456.95 |
| Jan 07 2015 |
16788 |
456.83 |
| Jan 07 2015 |
15489 |
447.84 |
| Jan 07 2015 |
20564 |
434.08 |
| Dec 31 2014 |
9394 |
456.95 |
| Dec 31 2014 |
16788 |
456.83 |
| Dec 31 2014 |
15488 |
447.84 |
| Dec 31 2014 |
20571 |
434.08 |
| Dec 24 2014 |
9394 |
456.95 |
| Dec 24 2014 |
16788 |
456.83 |
| Dec 24 2014 |
15488 |
447.84 |
| Dec 24 2014 |
20571 |
434.08 |
| Dec 17 2014 |
9394 |
456.95 |
| Dec 17 2014 |
16788 |
456.83 |
| Dec 17 2014 |
15471 |
447.84 |
| Dec 17 2014 |
20562 |
434.08 |
| Dec 10 2014 |
9394 |
456.95 |
| Dec 10 2014 |
16788 |
456.83 |
| Dec 10 2014 |
15471 |
447.84 |
| Dec 10 2014 |
20562 |
434.08 |
| Dec 03 2014 |
9395 |
456.95 |
| Dec 03 2014 |
16788 |
456.83 |
| Dec 03 2014 |
15471 |
447.84 |
| Dec 03 2014 |
20562 |
434.08 |
| Nov 26 2014 |
9395 |
456.95 |
| Nov 26 2014 |
16788 |
456.83 |
| Nov 26 2014 |
15471 |
447.84 |
| Nov 26 2014 |
20562 |
434.08 |
| Nov 19 2014 |
9394 |
456.95 |
| Nov 19 2014 |
16788 |
456.83 |
| Nov 19 2014 |
15471 |
447.84 |
| Nov 19 2014 |
20561 |
434.08 |
| Nov 12 2014 |
9394 |
456.95 |
| Nov 12 2014 |
16788 |
456.83 |
| Nov 12 2014 |
15471 |
447.84 |
| Nov 12 2014 |
20561 |
434.08 |
| Nov 05 2014 |
9394 |
456.95 |
| Nov 05 2014 |
16788 |
456.83 |
| Nov 05 2014 |
15471 |
447.84 |
| Nov 05 2014 |
20561 |
434.08 |
| Oct 29 2014 |
9394 |
456.95 |
| Oct 29 2014 |
17148 |
460.25 |
| Oct 29 2014 |
15471 |
447.84 |
| Oct 29 2014 |
20764 |
435.47 |
| Oct 22 2014 |
9375 |
456.95 |
| Oct 22 2014 |
17107 |
460.25 |
| Oct 22 2014 |
15406 |
447.84 |
| Oct 22 2014 |
20775 |
435.47 |
| Oct 15 2014 |
9368 |
456.95 |
| Oct 15 2014 |
17016 |
460.25 |
| Oct 15 2014 |
15392 |
447.84 |
| Oct 15 2014 |
20714 |
435.47 |
| Oct 08 2014 |
9359 |
456.95 |
| Oct 08 2014 |
17024 |
460.25 |
| Oct 08 2014 |
15372 |
447.84 |
| Oct 08 2014 |
20707 |
435.47 |
| Oct 01 2014 |
9373 |
456.95 |
| Oct 01 2014 |
17031 |
460.25 |
| Oct 01 2014 |
15406 |
447.84 |
| Oct 01 2014 |
20729 |
435.47 |
| Sep 24 2014 |
9344 |
456.95 |
| Sep 24 2014 |
17141 |
460.25 |
| Sep 24 2014 |
15342 |
447.84 |
| Sep 24 2014 |
20739 |
435.47 |
| Sep 17 2014 |
9303 |
456.95 |
| Sep 17 2014 |
16985 |
460.25 |
| Sep 17 2014 |
16217 |
456.39 |
| Sep 17 2014 |
20706 |
435.47 |
| Sep 10 2014 |
9330 |
456.95 |
| Sep 10 2014 |
16987 |
460.25 |
| Sep 10 2014 |
16061 |
456.39 |
| Sep 10 2014 |
20719 |
435.47 |
| Sep 03 2014 |
9336 |
456.95 |
| Sep 03 2014 |
17024 |
460.25 |
| Sep 03 2014 |
16083 |
456.39 |
| Sep 03 2014 |
20776 |
435.47 |
| Aug 27 2014 |
17413 |
464.94 |
| Aug 27 2014 |
16174 |
456.39 |
| Aug 27 2014 |
21479 |
439.7 |
| Aug 20 2014 |
17440 |
464.94 |
| Aug 20 2014 |
16078 |
456.39 |
| Aug 20 2014 |
21503 |
439.7 |
| Aug 13 2014 |
17371 |
464.94 |
| Aug 13 2014 |
16150 |
456.39 |
| Aug 13 2014 |
21560 |
439.7 |
| Aug 06 2014 |
20050 |
489.35 |
| Aug 06 2014 |
16216 |
456.39 |
| Aug 06 2014 |
21628 |
439.7 |
| Jul 30 2014 |
20118 |
489.35 |
| Jul 30 2014 |
16234 |
456.39 |
| Jul 30 2014 |
21803 |
439.7 |
| Jul 23 2014 |
19916 |
489.35 |
| Jul 23 2014 |
16028 |
456.39 |
| Jul 23 2014 |
21626 |
439.7 |
| Jul 16 2014 |
20108 |
489.35 |
| Jul 16 2014 |
16027 |
456.39 |
| Jul 16 2014 |
21608 |
439.7 |
| Jul 09 2014 |
20227 |
489.35 |
| Jul 09 2014 |
16166 |
456.39 |
| Jul 09 2014 |
21625 |
439.7 |
| Jul 02 2014 |
20302 |
489.35 |
| Jul 02 2014 |
16322 |
456.39 |
| Jul 02 2014 |
21835 |
439.7 |
| Jun 25 2014 |
22649 |
513.76 |
| Jun 25 2014 |
16490 |
456.39 |
| Jun 25 2014 |
22476 |
443.34 |
| Jun 18 2014 |
22722 |
513.76 |
| Jun 18 2014 |
16616 |
456.39 |
| Jun 18 2014 |
22496 |
443.34 |
| Jun 11 2014 |
22539 |
513.76 |
| Jun 11 2014 |
16620 |
456.39 |
| Jun 11 2014 |
22706 |
443.34 |
| Jun 04 2014 |
22744 |
513.76 |
| Jun 04 2014 |
16933 |
456.39 |
| Jun 04 2014 |
22878 |
443.34 |
| May 28 2014 |
21089 |
498.31 |
| May 28 2014 |
22378 |
518.19 |
| May 28 2014 |
28273 |
481.03 |
| May 21 2014 |
21144 |
498.31 |
| May 21 2014 |
22207 |
515.04 |
| May 21 2014 |
28384 |
481.03 |
| May 14 2014 |
21264 |
498.31 |
| May 14 2014 |
23575 |
532.4 |
| May 14 2014 |
30020 |
491.44 |
| May 07 2014 |
20790 |
498.31 |
| May 07 2014 |
23633 |
541.08 |
| May 07 2014 |
31731 |
508.24 |
| Apr 30 2014 |
21432 |
498.31 |
| Apr 30 2014 |
24410 |
541.08 |
| Apr 30 2014 |
32462 |
508.24 |
| Apr 23 2014 |
21858 |
498.31 |
| Apr 23 2014 |
24685 |
541.08 |
| Apr 23 2014 |
34328 |
519.69 |
| Apr 16 2014 |
21798 |
498.31 |
| Apr 16 2014 |
24484 |
541.08 |
| Apr 16 2014 |
34065 |
519.69 |
| Apr 09 2014 |
22560 |
498.31 |
| Apr 09 2014 |
24823 |
541.08 |
| Apr 09 2014 |
34622 |
519.69 |
| Apr 02 2014 |
22530 |
498.31 |
| Apr 02 2014 |
25002 |
541.08 |
| Apr 02 2014 |
34022 |
519.69 |
| Mar 26 2014 |
22089 |
498.31 |
| Mar 26 2014 |
25484 |
541.08 |
| Mar 26 2014 |
33961 |
519.69 |
| Mar 19 2014 |
24292 |
524.1 |
| Mar 19 2014 |
25658 |
541.08 |
| Mar 19 2014 |
35161 |
530.89 |
| Mar 12 2014 |
24265 |
524.1 |
| Mar 12 2014 |
34430 |
524.1 |
| Mar 05 2014 |
23762 |
524.1 |
| Mar 05 2014 |
34143 |
524.1 |
| Feb 26 2014 |
23631 |
524.1 |
| Feb 26 2014 |
34052 |
524.1 |
| Feb 19 2014 |
23734 |
524.1 |
| Feb 19 2014 |
34055 |
524.1 |
| Feb 12 2014 |
23674 |
524.1 |
| Feb 12 2014 |
33962 |
524.1 |
| Feb 05 2014 |
23705 |
524.1 |
| Feb 05 2014 |
34097 |
524.1 |
| Jan 29 2014 |
23541 |
524.1 |
| Jan 29 2014 |
34101 |
524.1 |
| Jan 22 2014 |
23422 |
524.1 |
| Jan 22 2014 |
33922 |
524.1 |
| Jan 15 2014 |
23438 |
524.1 |
| Jan 15 2014 |
34000 |
524.1 |
| Jan 08 2014 |
23297 |
524.1 |
| Jan 08 2014 |
33913 |
524.1 |
| Jan 01 2014 |
23297 |
524.1 |
| Jan 01 2014 |
33918 |
524.1 |
| Dec 25 2013 |
23297 |
524.1 |
| Dec 25 2013 |
33934 |
524.1 |
| Dec 18 2013 |
23297 |
524.1 |
| Dec 18 2013 |
33934 |
524.1 |
| Dec 11 2013 |
23298 |
524.1 |
| Dec 11 2013 |
33935 |
524.1 |
| Dec 04 2013 |
23299 |
524.1 |
| Dec 04 2013 |
33938 |
524.1 |
| Nov 27 2013 |
23299 |
524.1 |
| Nov 27 2013 |
33938 |
524.1 |
| Nov 20 2013 |
23299 |
524.1 |
| Nov 20 2013 |
33939 |
524.1 |
| Nov 13 2013 |
23300 |
524.1 |
| Nov 13 2013 |
33940 |
524.1 |
| Nov 06 2013 |
23300 |
524.1 |
| Nov 06 2013 |
33941 |
524.1 |
| Oct 30 2013 |
23300 |
524.1 |
| Oct 30 2013 |
33939 |
524.1 |
| Oct 23 2013 |
23288 |
524.1 |
| Oct 23 2013 |
33937 |
524.1 |
| Oct 16 2013 |
23283 |
524.1 |
| Oct 16 2013 |
33861 |
524.1 |
| Oct 09 2013 |
22968 |
524.1 |
| Oct 09 2013 |
33529 |
524.1 |
| Oct 02 2013 |
23061 |
524.1 |
| Oct 02 2013 |
33635 |
524.1 |
| Sep 25 2013 |
23056 |
524.1 |
| Sep 25 2013 |
33598 |
524.1 |
| Sep 18 2013 |
22854 |
524.1 |
| Sep 18 2013 |
33269 |
524.1 |
| Sep 11 2013 |
22781 |
524.1 |
| Sep 11 2013 |
33046 |
524.1 |
| Sep 04 2013 |
22981 |
524.1 |
| Sep 04 2013 |
33204 |
524.1 |
| Aug 28 2013 |
23212 |
529.28 |
| Aug 28 2013 |
33559 |
529.28 |
| Aug 21 2013 |
23305 |
529.28 |
| Aug 21 2013 |
33772 |
529.28 |
| Aug 14 2013 |
23316 |
529.28 |
| Aug 14 2013 |
33474 |
529.28 |
| Aug 07 2013 |
23275 |
529.28 |
| Aug 07 2013 |
33724 |
529.28 |
| Jul 31 2013 |
23733 |
529.28 |
| Jul 31 2013 |
34243 |
529.28 |
| Jul 24 2013 |
23623 |
529.28 |
| Jul 24 2013 |
34431 |
529.28 |
| Jul 17 2013 |
23663 |
529.28 |
| Jul 17 2013 |
34570 |
529.28 |
| Jul 10 2013 |
23851 |
529.28 |
| Jul 10 2013 |
34936 |
529.28 |
| Jul 03 2013 |
23803 |
529.28 |
| Jul 03 2013 |
34949 |
529.28 |
| Jun 26 2013 |
23700 |
529.28 |
| Jun 26 2013 |
35128 |
529.28 |
| Jun 19 2013 |
23918 |
529.28 |
| Jun 19 2013 |
35138 |
529.28 |
| Jun 12 2013 |
23970 |
529.28 |
| Jun 12 2013 |
35455 |
529.28 |
| Jun 05 2013 |
26262 |
575.7 |
| Jun 05 2013 |
39013 |
575.7 |
| May 29 2013 |
26135 |
575.7 |
| May 29 2013 |
39072 |
575.7 |
| May 22 2013 |
26632 |
575.7 |
| May 22 2013 |
39848 |
575.7 |
| May 15 2013 |
26578 |
575.7 |
| May 15 2013 |
39880 |
575.7 |
| May 08 2013 |
26573 |
575.7 |
| May 08 2013 |
39811 |
575.7 |
| May 01 2013 |
26992 |
575.7 |
| May 01 2013 |
40078 |
575.7 |
| Apr 24 2013 |
26132 |
575.7 |
| Apr 24 2013 |
39744 |
575.7 |
