Jul 21 2017 |
1496 |
323.34 |
Jul 14 2017 |
1569 |
323.34 |
Jul 07 2017 |
1595 |
323.34 |
Jun 30 2017 |
1590 |
323.34 |
Jun 23 2017 |
1623 |
323.34 |
Jun 16 2017 |
1607 |
323.34 |
Jun 09 2017 |
1633 |
323.34 |
Jun 02 2017 |
1636 |
323.34 |
May 26 2017 |
1654 |
323.34 |
May 19 2017 |
1698 |
323.34 |
May 12 2017 |
1723 |
323.34 |
May 05 2017 |
1824 |
323.34 |
Apr 28 2017 |
1819 |
323.34 |
Apr 21 2017 |
1838 |
323.34 |
Apr 14 2017 |
1925 |
323.34 |
Apr 07 2017 |
1911 |
323.34 |
Mar 31 2017 |
1962 |
323.34 |
Mar 24 2017 |
1919 |
323.34 |
Mar 17 2017 |
1933 |
323.34 |
Mar 10 2017 |
1937 |
323.34 |
Mar 03 2017 |
1934 |
323.34 |
Feb 24 2017 |
1962 |
323.34 |
Feb 17 2017 |
1922 |
323.34 |
Feb 10 2017 |
1943 |
323.34 |
Feb 03 2017 |
1945 |
323.34 |
Jan 27 2017 |
1944 |
323.34 |
Jan 20 2017 |
1942 |
323.34 |
Jan 13 2017 |
1942 |
323.34 |
Jan 06 2017 |
1942 |
323.34 |
Dec 30 2016 |
1945 |
323.34 |
Dec 23 2016 |
1945 |
323.34 |
Dec 16 2016 |
1945 |
323.34 |
Dec 09 2016 |
1945 |
323.34 |
Dec 02 2016 |
1945 |
323.34 |
Nov 25 2016 |
1942 |
323.34 |
Nov 18 2016 |
1942 |
323.34 |
Nov 11 2016 |
1942 |
323.34 |
Nov 04 2016 |
1942 |
323.34 |
Oct 28 2016 |
1942 |
323.34 |
Oct 21 2016 |
1942 |
323.34 |
Oct 14 2016 |
1941 |
323.34 |
Oct 07 2016 |
1941 |
323.34 |
Sep 30 2016 |
1971 |
323.34 |
Sep 23 2016 |
1967 |
323.34 |
Sep 16 2016 |
1967 |
323.34 |
Sep 09 2016 |
2055 |
323.34 |
Sep 02 2016 |
2088 |
323.34 |
Aug 26 2016 |
2046 |
323.34 |
Aug 19 2016 |
2084 |
323.34 |
Aug 12 2016 |
2444 |
323.34 |
Aug 12 2016 |
3864 |
323.34 |
Aug 05 2016 |
2450 |
323.34 |
Aug 05 2016 |
3965 |
323.34 |
Jul 29 2016 |
2441 |
323.34 |
Jul 29 2016 |
3984 |
323.34 |
May 18 2016 |
10157 |
481.25 |
May 18 2016 |
26021 |
481.25 |
May 11 2016 |
10058 |
481.25 |
May 11 2016 |
26067 |
481.25 |
May 04 2016 |
10047 |
481.25 |
May 04 2016 |
25960 |
481.25 |
Apr 27 2016 |
10289 |
481.25 |
Apr 27 2016 |
26294 |
481.25 |
Apr 20 2016 |
10338 |
481.25 |
Apr 20 2016 |
26267 |
481.25 |
Apr 13 2016 |
10377 |
481.25 |
Apr 13 2016 |
26232 |
481.25 |
Apr 06 2016 |
10547 |
481.25 |
Apr 06 2016 |
26526 |
481.25 |
Mar 30 2016 |
10235 |
481.25 |
Mar 30 2016 |
26378 |
481.25 |
Mar 23 2016 |
10600 |
481.25 |
Mar 23 2016 |
26473 |
481.25 |
Mar 16 2016 |
10550 |
481.25 |
Mar 16 2016 |
26481 |
481.25 |
Mar 09 2016 |
10625 |
481.25 |
Mar 09 2016 |
26549 |
481.25 |
Mar 02 2016 |
10643 |
481.25 |
Mar 02 2016 |
26287 |
481.25 |
Feb 24 2016 |
10586 |
481.25 |
Feb 24 2016 |
26135 |
481.25 |
Feb 17 2016 |
10711 |
481.25 |
Feb 17 2016 |
26402 |
481.25 |
Feb 10 2016 |
10785 |
481.25 |
Feb 10 2016 |
26339 |
481.25 |
Feb 03 2016 |
10795 |
481.25 |
Feb 03 2016 |
26324 |
481.25 |
Jan 27 2016 |
10795 |
481.25 |
Jan 27 2016 |
26315 |
481.25 |
Jan 20 2016 |
10812 |
481.25 |
Jan 20 2016 |
26323 |
481.25 |
Jan 13 2016 |
10812 |
481.25 |
Jan 13 2016 |
26359 |
481.25 |
Jan 06 2016 |
10812 |
481.25 |
Jan 06 2016 |
26368 |
481.25 |
Dec 30 2015 |
10821 |
481.25 |
Dec 30 2015 |
26350 |
481.25 |
Dec 23 2015 |
10821 |
481.25 |
Dec 23 2015 |
26350 |
481.25 |
Dec 16 2015 |
10821 |
481.25 |
Dec 16 2015 |
26350 |
481.25 |
Dec 09 2015 |
10821 |
481.25 |
Dec 09 2015 |
26356 |
481.25 |
Dec 02 2015 |
10821 |
481.25 |
Dec 02 2015 |
26358 |
481.25 |
Nov 25 2015 |
10821 |
481.25 |
Nov 25 2015 |
26359 |
481.25 |
Nov 18 2015 |
10821 |
481.25 |
Nov 18 2015 |
26358 |
481.25 |
Nov 11 2015 |
10821 |
481.25 |
Nov 11 2015 |
26340 |
481.25 |
Nov 04 2015 |
10821 |
481.25 |
Nov 04 2015 |
26340 |
481.25 |
Oct 28 2015 |
10804 |
481.25 |
Oct 28 2015 |
26296 |
481.25 |
Oct 21 2015 |
10773 |
481.25 |
Oct 21 2015 |
26272 |
481.25 |
Oct 14 2015 |
10773 |
481.25 |
Oct 14 2015 |
26260 |
481.25 |
Oct 07 2015 |
10781 |
481.25 |
Oct 07 2015 |
26259 |
481.25 |
Sep 30 2015 |
10802 |
481.25 |
Sep 30 2015 |
26276 |
481.25 |
Sep 23 2015 |
10700 |
481.25 |
Sep 23 2015 |
26325 |
481.25 |
Sep 16 2015 |
10656 |
481.25 |
Sep 16 2015 |
26200 |
481.25 |
Sep 09 2015 |
10574 |
481.25 |
Sep 09 2015 |
26138 |
481.25 |
Sep 02 2015 |
10449 |
481.25 |
Sep 02 2015 |
26077 |
481.25 |
Aug 26 2015 |
10677 |
481.25 |
Aug 26 2015 |
26277 |
481.25 |
Aug 19 2015 |
10582 |
481.25 |
Aug 19 2015 |
26530 |
481.25 |
Aug 12 2015 |
10682 |
481.25 |
Aug 12 2015 |
26665 |
481.25 |
Aug 05 2015 |
10626 |
481.25 |
Aug 05 2015 |
26628 |
481.25 |
Jul 29 2015 |
10524 |
481.25 |
Jul 29 2015 |
26859 |
481.25 |
Jul 22 2015 |
10605 |
481.25 |
Jul 22 2015 |
26925 |
481.25 |
Jul 15 2015 |
10790 |
481.25 |
Jul 15 2015 |
27132 |
481.25 |
Jul 08 2015 |
10856 |
481.25 |
Jul 08 2015 |
27284 |
481.25 |
Jul 01 2015 |
10981 |
481.25 |
Jul 01 2015 |
27381 |
481.25 |
Jun 24 2015 |
10948 |
481.25 |
Jun 24 2015 |
27491 |
481.25 |
Jun 17 2015 |
10824 |
481.25 |
Jun 17 2015 |
27492 |
481.25 |
Jun 10 2015 |
10937 |
481.25 |
Jun 10 2015 |
27548 |
481.25 |
Jun 03 2015 |
10833 |
481.25 |
Jun 03 2015 |
27740 |
481.25 |
Apr 09 2014 |
16689 |
443.73 |
Apr 09 2014 |
23855 |
443.73 |
Apr 02 2014 |
16755 |
443.73 |
Apr 02 2014 |
23493 |
443.73 |
Mar 26 2014 |
16412 |
443.73 |
Mar 26 2014 |
23429 |
443.73 |
Mar 19 2014 |
16337 |
443.73 |
Mar 19 2014 |
23375 |
443.73 |
Mar 12 2014 |
16347 |
443.73 |
Mar 12 2014 |
23370 |
443.73 |
Mar 05 2014 |
16111 |
443.73 |
Mar 05 2014 |
23272 |
443.73 |
Feb 26 2014 |
16039 |
443.73 |
Feb 26 2014 |
23242 |
443.73 |
Feb 19 2014 |
16124 |
443.73 |
Feb 19 2014 |
23284 |
443.73 |
Feb 12 2014 |
16094 |
443.73 |
Feb 12 2014 |
23220 |
443.73 |
Feb 05 2014 |
16141 |
443.73 |
Feb 05 2014 |
23337 |
443.73 |
Jan 29 2014 |
16058 |
443.73 |
Jan 29 2014 |
23356 |
443.73 |
Jan 22 2014 |
15973 |
443.73 |
Jan 22 2014 |
23268 |
443.73 |
Jan 15 2014 |
15986 |
443.73 |
Jan 15 2014 |
23316 |
443.73 |
Jan 08 2014 |
15878 |
443.73 |
Jan 08 2014 |
23242 |
443.73 |
Jan 01 2014 |
15878 |
443.73 |
Jan 01 2014 |
23244 |
443.73 |
Dec 25 2013 |
15878 |
443.73 |
Dec 25 2013 |
23248 |
443.73 |
Dec 18 2013 |
15878 |
443.73 |
Dec 18 2013 |
23248 |
443.73 |
Dec 11 2013 |
15879 |
443.73 |
Dec 11 2013 |
23249 |
443.73 |
Dec 04 2013 |
15880 |
443.73 |
Dec 04 2013 |
23250 |
443.73 |
Nov 27 2013 |
15880 |
443.73 |
Nov 27 2013 |
23250 |
443.73 |
Nov 20 2013 |
15880 |
443.73 |
Nov 20 2013 |
23251 |
443.73 |
Nov 13 2013 |
15881 |
443.73 |
Nov 13 2013 |
23252 |
443.73 |
Nov 06 2013 |
15881 |
443.73 |
Nov 06 2013 |
23252 |
443.73 |
Oct 30 2013 |
15881 |
443.73 |
Oct 30 2013 |
23250 |
443.73 |
Oct 23 2013 |
15875 |
443.73 |
Oct 23 2013 |
23247 |
443.73 |
Oct 16 2013 |
15894 |
443.73 |
Oct 16 2013 |
23227 |
443.73 |
Oct 09 2013 |
15718 |
443.73 |
Oct 09 2013 |
23063 |
443.73 |
Oct 02 2013 |
15746 |
443.73 |
Oct 02 2013 |
23101 |
443.73 |
Sep 25 2013 |
15728 |
443.73 |
Sep 25 2013 |
23046 |
443.73 |
Sep 18 2013 |
15581 |
443.73 |
Sep 18 2013 |
22834 |
443.73 |
Sep 11 2013 |
15537 |
443.73 |
Sep 11 2013 |
22672 |
443.73 |
Sep 04 2013 |
15702 |
443.73 |
Sep 04 2013 |
22805 |
443.73 |
Aug 28 2013 |
15630 |
443.73 |
Aug 28 2013 |
22744 |
443.73 |
Aug 21 2013 |
15733 |
443.73 |
Aug 21 2013 |
22894 |
443.73 |
Aug 14 2013 |
15740 |
443.73 |
Aug 14 2013 |
22599 |
443.73 |
Aug 07 2013 |
15737 |
443.73 |
Aug 07 2013 |
22830 |
443.73 |
Jul 31 2013 |
16008 |
443.73 |
Jul 31 2013 |
23096 |
443.73 |
Jul 24 2013 |
15895 |
443.73 |
Jul 24 2013 |
23209 |
443.73 |
Jul 17 2013 |
15944 |
443.73 |
Jul 17 2013 |
23306 |
443.73 |
Jul 10 2013 |
16062 |
443.73 |
Jul 10 2013 |
23555 |
443.73 |
Jul 03 2013 |
16047 |
443.73 |
Jul 03 2013 |
23551 |
443.73 |
Jun 26 2013 |
15996 |
443.73 |
Jun 26 2013 |
23750 |
443.73 |
Jun 19 2013 |
16163 |
443.73 |
Jun 19 2013 |
23728 |
443.73 |
Jun 12 2013 |
16225 |
443.73 |
Jun 12 2013 |
24009 |
443.73 |
Jun 05 2013 |
16142 |
443.73 |
Jun 05 2013 |
23815 |
443.73 |
May 29 2013 |
16053 |
443.73 |
May 29 2013 |
23814 |
443.73 |
May 22 2013 |
16349 |
443.73 |
May 22 2013 |
24264 |
443.73 |
May 15 2013 |
16342 |
443.73 |
May 15 2013 |
24246 |
443.73 |
May 08 2013 |
16334 |
443.73 |
May 08 2013 |
24172 |
443.73 |
May 01 2013 |
16678 |
443.73 |
May 01 2013 |
24375 |
443.73 |
Apr 24 2013 |
16237 |
443.73 |
Apr 24 2013 |
24268 |
443.73 |