| May 10 2019 |
17901 |
533.71 |
| May 10 2019 |
25041 |
533.71 |
| May 03 2019 |
18210 |
537.69 |
| May 03 2019 |
25524 |
537.69 |
| Apr 26 2019 |
6553 |
411.76 |
| Apr 26 2019 |
18177 |
537.69 |
| Apr 26 2019 |
21544 |
506.21 |
| Apr 19 2019 |
14567 |
494.3 |
| Apr 19 2019 |
18348 |
537.69 |
| Apr 19 2019 |
23093 |
520.33 |
| Apr 18 2019 |
14575 |
494.3 |
| Apr 18 2019 |
18379 |
537.69 |
| Apr 12 2019 |
14567 |
494.3 |
| Apr 12 2019 |
18552 |
537.69 |
| Apr 12 2019 |
23187 |
520.33 |
| Apr 05 2019 |
14040 |
494.3 |
| Apr 05 2019 |
18155 |
537.69 |
| Apr 05 2019 |
22596 |
520.33 |
| Mar 29 2019 |
13936 |
494.3 |
| Mar 29 2019 |
17928 |
537.69 |
| Mar 29 2019 |
22388 |
520.33 |
| Mar 22 2019 |
13674 |
494.3 |
| Mar 22 2019 |
17623 |
537.69 |
| Mar 22 2019 |
22058 |
520.33 |
| Mar 15 2019 |
13776 |
494.3 |
| Mar 15 2019 |
17487 |
537.69 |
| Mar 15 2019 |
21984 |
520.33 |
| Mar 08 2019 |
13562 |
494.3 |
| Mar 08 2019 |
17356 |
537.69 |
| Mar 08 2019 |
21684 |
520.33 |
| Mar 01 2019 |
13649 |
494.3 |
| Mar 01 2019 |
17364 |
537.69 |
| Mar 01 2019 |
21790 |
520.33 |
| Feb 22 2019 |
13725 |
494.3 |
| Feb 22 2019 |
17390 |
537.69 |
| Feb 22 2019 |
21888 |
520.33 |
| Feb 15 2019 |
13621 |
494.3 |
| Feb 15 2019 |
17322 |
537.69 |
| Feb 15 2019 |
21651 |
520.33 |
| Feb 08 2019 |
13572 |
494.3 |
| Feb 08 2019 |
17100 |
537.69 |
| Feb 08 2019 |
21429 |
520.33 |
| Feb 01 2019 |
13575 |
494.3 |
| Feb 01 2019 |
17121 |
537.69 |
| Feb 01 2019 |
21431 |
520.33 |
| Jan 25 2019 |
13593 |
494.3 |
| Jan 25 2019 |
17110 |
537.69 |
| Jan 25 2019 |
21458 |
520.33 |
| Jan 18 2019 |
13654 |
494.3 |
| Jan 18 2019 |
17129 |
537.69 |
| Jan 18 2019 |
21495 |
520.33 |
| Jan 11 2019 |
13654 |
494.3 |
| Jan 11 2019 |
17108 |
537.69 |
| Jan 11 2019 |
21469 |
520.33 |
| Jan 04 2019 |
13655 |
494.3 |
| Jan 04 2019 |
17125 |
537.69 |
| Jan 04 2019 |
21483 |
520.33 |
| Dec 28 2018 |
13655 |
494.3 |
| Dec 28 2018 |
17125 |
537.69 |
| Dec 28 2018 |
21483 |
520.33 |
| Dec 21 2018 |
13655 |
494.3 |
| Dec 21 2018 |
17125 |
537.69 |
| Dec 21 2018 |
21483 |
520.33 |
| Dec 14 2018 |
13655 |
494.3 |
| Dec 14 2018 |
17125 |
537.69 |
| Dec 14 2018 |
21483 |
520.33 |
| Dec 07 2018 |
13655 |
494.3 |
| Dec 07 2018 |
17110 |
537.69 |
| Dec 07 2018 |
21473 |
520.33 |
| Nov 30 2018 |
13655 |
494.3 |
| Nov 30 2018 |
17110 |
537.69 |
| Nov 30 2018 |
21473 |
520.33 |
| Nov 23 2018 |
13655 |
494.3 |
| Nov 23 2018 |
17110 |
537.69 |
| Nov 23 2018 |
21473 |
520.33 |
| Nov 16 2018 |
13655 |
494.3 |
| Nov 16 2018 |
17110 |
537.69 |
| Nov 16 2018 |
21473 |
520.33 |
| Nov 09 2018 |
13656 |
494.3 |
| Nov 09 2018 |
17110 |
537.69 |
| Nov 09 2018 |
21474 |
520.33 |
| Nov 02 2018 |
13656 |
494.3 |
| Nov 02 2018 |
17110 |
537.69 |
| Nov 02 2018 |
21438 |
520.33 |
| Oct 26 2018 |
13650 |
494.3 |
| Oct 26 2018 |
17110 |
537.69 |
| Oct 26 2018 |
21431 |
520.33 |
| Oct 19 2018 |
13676 |
494.3 |
| Oct 19 2018 |
17110 |
537.69 |
| Oct 19 2018 |
21456 |
520.33 |
| Oct 12 2018 |
13624 |
494.3 |
| Oct 12 2018 |
17079 |
537.69 |
| Oct 12 2018 |
21400 |
520.33 |
| Oct 05 2018 |
13647 |
494.3 |
| Oct 05 2018 |
17031 |
537.69 |
| Oct 05 2018 |
21527 |
520.33 |
| Sep 28 2018 |
13330 |
494.3 |
| Sep 28 2018 |
17041 |
537.69 |
| Sep 28 2018 |
21011 |
520.33 |
| Sep 21 2018 |
13298 |
494.3 |
| Sep 21 2018 |
16991 |
537.69 |
| Sep 21 2018 |
20974 |
520.33 |
| Sep 14 2018 |
13357 |
494.3 |
| Sep 14 2018 |
17065 |
537.69 |
| Sep 14 2018 |
21045 |
520.33 |
| Sep 07 2018 |
13606 |
494.3 |
| Sep 07 2018 |
17215 |
537.69 |
| Sep 07 2018 |
21451 |
520.33 |
| Aug 31 2018 |
13640 |
494.3 |
| Aug 31 2018 |
17310 |
537.69 |
| Aug 31 2018 |
21529 |
520.33 |
| Aug 24 2018 |
13703 |
494.3 |
| Aug 24 2018 |
17133 |
537.69 |
| Aug 24 2018 |
21510 |
520.33 |
| Aug 17 2018 |
13635 |
494.3 |
| Aug 17 2018 |
15678 |
511.39 |
| Aug 17 2018 |
17975 |
484.61 |
| Aug 10 2018 |
13645 |
494.3 |
| Aug 10 2018 |
15664 |
511.39 |
| Aug 10 2018 |
18094 |
484.61 |
| Aug 03 2018 |
13839 |
494.3 |
| Aug 03 2018 |
15818 |
511.39 |
| Aug 03 2018 |
18258 |
484.61 |
| Jul 27 2018 |
13988 |
494.3 |
| Jul 27 2018 |
15848 |
511.39 |
| Jul 27 2018 |
18288 |
484.61 |
| Jul 20 2018 |
13940 |
494.3 |
| Jul 20 2018 |
16050 |
511.39 |
| Jul 20 2018 |
18549 |
484.61 |
| Jul 13 2018 |
14146 |
494.3 |
| Jul 13 2018 |
15826 |
511.39 |
| Jul 13 2018 |
18372 |
484.61 |
| Jul 06 2018 |
13984 |
494.3 |
| Jul 06 2018 |
15833 |
511.39 |
| Jul 06 2018 |
18130 |
484.61 |
| Jun 29 2018 |
14004 |
494.3 |
| Jun 29 2018 |
15357 |
505.25 |
| Jun 29 2018 |
17544 |
479.58 |
| Jun 22 2018 |
14272 |
494.3 |
| Jun 22 2018 |
15373 |
501.58 |
| Jun 22 2018 |
17852 |
479.58 |
| Jun 15 2018 |
14386 |
494.3 |
| Jun 15 2018 |
15300 |
501.58 |
| Jun 15 2018 |
17903 |
479.58 |
| Jun 08 2018 |
14453 |
494.3 |
| Jun 08 2018 |
15472 |
501.58 |
| Jun 08 2018 |
18085 |
479.58 |
| Jun 01 2018 |
14858 |
494.3 |
| Jun 01 2018 |
15593 |
501.58 |
| Jun 01 2018 |
18458 |
479.58 |
| May 25 2018 |
14915 |
494.3 |
| May 25 2018 |
15651 |
501.58 |
| May 25 2018 |
18635 |
479.58 |
| May 18 2018 |
15040 |
494.3 |
| May 18 2018 |
15680 |
501.58 |
| May 18 2018 |
18694 |
479.58 |
| May 11 2018 |
16712 |
515.66 |
| May 11 2018 |
15691 |
502.71 |
| May 11 2018 |
18658 |
478.47 |
| May 04 2018 |
17660 |
524.42 |
| May 04 2018 |
15731 |
500.62 |
| May 04 2018 |
18837 |
478.47 |
| Apr 27 2018 |
19616 |
561.97 |
| Apr 27 2018 |
15778 |
500.62 |
| Apr 27 2018 |
21590 |
502.71 |
| Apr 20 2018 |
19341 |
554.54 |
| Apr 20 2018 |
15935 |
500.62 |
| Apr 20 2018 |
21762 |
502.71 |
| Apr 13 2018 |
19117 |
554.54 |
| Apr 13 2018 |
15898 |
500.62 |
| Apr 13 2018 |
21642 |
502.71 |
| Apr 06 2018 |
19195 |
547.67 |
| Apr 06 2018 |
15795 |
500.62 |
| Apr 06 2018 |
21733 |
502.71 |
| Mar 30 2018 |
19637 |
547.67 |
| Mar 30 2018 |
15900 |
500.62 |
| Mar 30 2018 |
22043 |
502.71 |
| Mar 23 2018 |
19851 |
547.67 |
| Mar 23 2018 |
15906 |
500.62 |
| Mar 23 2018 |
22245 |
502.71 |
| Mar 16 2018 |
19703 |
547.67 |
| Mar 16 2018 |
15952 |
500.62 |
| Mar 16 2018 |
22217 |
502.71 |
| Mar 09 2018 |
19569 |
547.67 |
| Mar 09 2018 |
15833 |
500.62 |
| Mar 09 2018 |
22181 |
502.71 |
| Mar 02 2018 |
19667 |
547.67 |
| Mar 02 2018 |
15985 |
500.62 |
| Mar 02 2018 |
22444 |
502.71 |
| Feb 23 2018 |
19845 |
547.67 |
| Feb 23 2018 |
16141 |
500.62 |
| Feb 23 2018 |
22610 |
502.71 |
| Feb 16 2018 |
19893 |
547.67 |
| Feb 16 2018 |
16098 |
500.62 |
| Feb 16 2018 |
22599 |
502.71 |
| Feb 09 2018 |
19644 |
547.67 |
| Feb 09 2018 |
16115 |
500.62 |
| Feb 09 2018 |
22354 |
502.71 |
| Feb 02 2018 |
19519 |
547.67 |
| Feb 02 2018 |
16080 |
500.62 |
| Feb 02 2018 |
22263 |
502.71 |
| Jan 26 2018 |
19614 |
547.67 |
| Jan 26 2018 |
16116 |
500.62 |
| Jan 26 2018 |
22322 |
502.71 |
| Jan 19 2018 |
19611 |
547.67 |
| Jan 19 2018 |
16122 |
500.62 |
| Jan 19 2018 |
22321 |
502.71 |
| Jan 12 2018 |
19644 |
547.67 |
| Jan 12 2018 |
16101 |
500.62 |
| Jan 12 2018 |
22325 |
502.71 |
| Jan 05 2018 |
19644 |
547.67 |
| Jan 05 2018 |
16130 |
500.62 |
| Jan 05 2018 |
22351 |
502.71 |
| Dec 29 2017 |
19644 |
547.67 |
| Dec 29 2017 |
16131 |
500.62 |
| Dec 29 2017 |
22351 |
502.71 |
| Dec 22 2017 |
19644 |
547.67 |
| Dec 22 2017 |
16133 |
500.62 |
| Dec 22 2017 |
22353 |
502.71 |
| Dec 15 2017 |
19644 |
547.67 |
| Dec 15 2017 |
16122 |
500.62 |
| Dec 15 2017 |
22345 |
502.71 |
| Dec 08 2017 |
19644 |
547.67 |
| Dec 08 2017 |
16122 |
500.62 |
| Dec 08 2017 |
22345 |
502.71 |
| Dec 01 2017 |
19644 |
547.67 |
| Dec 01 2017 |
16122 |
500.62 |
| Dec 01 2017 |
22345 |
502.71 |
| Nov 24 2017 |
19644 |
547.67 |
| Nov 24 2017 |
16122 |
500.62 |
| Nov 24 2017 |
22345 |
502.71 |
| Nov 17 2017 |
19645 |
547.67 |
| Nov 17 2017 |
16122 |
500.62 |
| Nov 17 2017 |
22346 |
502.71 |
| Nov 10 2017 |
19680 |
547.67 |
| Nov 10 2017 |
16122 |
500.62 |
| Nov 10 2017 |
22366 |
502.71 |
| Nov 03 2017 |
19680 |
547.67 |
| Nov 03 2017 |
16123 |
500.62 |
| Nov 03 2017 |
22367 |
502.71 |
| Oct 27 2017 |
19697 |
547.67 |
| Oct 27 2017 |
16123 |
500.62 |
| Oct 27 2017 |
22402 |
502.71 |
| Oct 20 2017 |
19586 |
547.67 |
| Oct 20 2017 |
16154 |
500.62 |
| Oct 20 2017 |
22349 |
502.71 |
| Oct 13 2017 |
19645 |
547.67 |
| Oct 13 2017 |
16154 |
500.62 |
| Oct 13 2017 |
22378 |
502.71 |
| Oct 06 2017 |
19633 |
547.67 |
| Oct 06 2017 |
16142 |
500.62 |
| Oct 06 2017 |
22376 |
502.71 |
| Sep 29 2017 |
19631 |
547.67 |
| Sep 29 2017 |
16166 |
500.62 |
| Sep 29 2017 |
22288 |
502.71 |
| Sep 22 2017 |
19929 |
547.67 |
| Sep 22 2017 |
16158 |
500.62 |
| Sep 22 2017 |
22510 |
502.71 |
| Sep 15 2017 |
19895 |
547.67 |
| Sep 15 2017 |
16244 |
500.62 |
| Sep 15 2017 |
22574 |
502.71 |
| Sep 08 2017 |
19823 |
547.67 |
| Sep 08 2017 |
16265 |
500.62 |
| Sep 08 2017 |
22683 |
502.71 |
| Sep 01 2017 |
19864 |
547.67 |
| Sep 01 2017 |
16495 |
500.62 |
| Sep 01 2017 |
22775 |
502.71 |
| Aug 25 2017 |
20230 |
547.67 |
| Aug 25 2017 |
16527 |
500.62 |
| Aug 25 2017 |
23156 |
502.71 |
| Aug 18 2017 |
20299 |
547.67 |
| Aug 18 2017 |
18720 |
529.14 |
| Aug 18 2017 |
26019 |
528.57 |
| Aug 11 2017 |
20391 |
547.67 |
| Aug 11 2017 |
18656 |
529.14 |
| Aug 11 2017 |
26061 |
528.57 |
| Aug 04 2017 |
20497 |
547.67 |
| Aug 04 2017 |
18820 |
529.14 |
| Aug 04 2017 |
26004 |
525.22 |
| Jul 28 2017 |
20644 |
547.67 |
| Jul 28 2017 |
18893 |
529.14 |
| Jul 28 2017 |
26163 |
525.22 |
| Jul 21 2017 |
20644 |
547.67 |
| Jul 21 2017 |
16226 |
494.09 |
| Jul 21 2017 |
26323 |
525.22 |
| Jul 14 2017 |
20740 |
547.67 |
| Jul 14 2017 |
16293 |
494.09 |
| Jul 14 2017 |
26446 |
525.22 |
| Jul 07 2017 |
20837 |
547.67 |
| Jul 07 2017 |
16360 |
494.09 |
| Jul 07 2017 |
26541 |
525.22 |
| Jun 30 2017 |
20864 |
547.67 |
| Jun 30 2017 |
16818 |
497.69 |
| Jun 30 2017 |
24624 |
507.63 |
| Jun 23 2017 |
21110 |
547.67 |
| Jun 23 2017 |
18249 |
501.26 |
| Jun 23 2017 |
24332 |
503.68 |
| Jun 16 2017 |
21121 |
547.67 |
| Jun 16 2017 |
18276 |
501.26 |
| Jun 16 2017 |
24321 |
503.68 |
| Jun 09 2017 |
21024 |
547.67 |
| Jun 09 2017 |
18362 |
501.26 |
| Jun 09 2017 |
24242 |
503.68 |
| Jun 02 2017 |
21481 |
547.67 |
| Jun 02 2017 |
17916 |
495.78 |
| Jun 02 2017 |
24547 |
503.68 |
| May 26 2017 |
21544 |
547.67 |
| May 26 2017 |
18071 |
495.78 |
| May 26 2017 |
24661 |
503.68 |
| May 19 2017 |
21831 |
542.32 |
| May 19 2017 |
18106 |
495.78 |
| May 19 2017 |
24205 |
497.24 |
| May 12 2017 |
21363 |
533.93 |
| May 12 2017 |
18280 |
495.78 |
| May 12 2017 |
24144 |
495.78 |
| May 05 2017 |
21337 |
533.93 |
| May 05 2017 |
18816 |
502.09 |
| May 05 2017 |
24392 |
498.06 |
| Apr 28 2017 |
21093 |
533.93 |
| Apr 28 2017 |
18550 |
502.09 |
| Apr 28 2017 |
24104 |
498.06 |
| Apr 21 2017 |
21428 |
533.93 |
| Apr 21 2017 |
18813 |
502.09 |
| Apr 21 2017 |
24358 |
498.06 |
| Apr 14 2017 |
21687 |
533.93 |
| Apr 14 2017 |
18842 |
502.09 |
| Apr 14 2017 |
24352 |
498.06 |
| Apr 07 2017 |
21731 |
537.66 |
| Apr 07 2017 |
18950 |
502.09 |
| Apr 07 2017 |
24112 |
498.81 |
| Mar 31 2017 |
21729 |
537.66 |
| Mar 31 2017 |
19296 |
502.09 |
| Mar 31 2017 |
24335 |
498.81 |
| Mar 24 2017 |
21282 |
537.66 |
| Mar 24 2017 |
19072 |
502.09 |
| Mar 24 2017 |
23936 |
498.81 |
| Mar 17 2017 |
21588 |
537.66 |
| Mar 17 2017 |
19173 |
502.09 |
| Mar 17 2017 |
24122 |
498.81 |
| Mar 10 2017 |
21562 |
537.66 |
| Mar 10 2017 |
19444 |
504.04 |
| Mar 10 2017 |
24161 |
498.81 |
| Mar 03 2017 |
21347 |
537.66 |
| Mar 03 2017 |
19349 |
504.04 |
| Mar 03 2017 |
24039 |
498.81 |
| Feb 24 2017 |
21588 |
537.66 |
| Feb 24 2017 |
19232 |
504.04 |
| Feb 24 2017 |
24052 |
498.81 |
| Feb 17 2017 |
21500 |
537.66 |
| Feb 17 2017 |
18968 |
504.04 |
| Feb 17 2017 |
24030 |
498.81 |
| Feb 10 2017 |
21747 |
537.66 |
| Feb 10 2017 |
19004 |
504.04 |
| Feb 10 2017 |
24138 |
498.81 |
| Feb 03 2017 |
21685 |
537.66 |
| Feb 03 2017 |
19013 |
504.04 |
| Feb 03 2017 |
24075 |
498.81 |
| Jan 27 2017 |
21669 |
537.66 |
| Jan 27 2017 |
19041 |
504.04 |
| Jan 27 2017 |
24075 |
498.81 |
| Jan 20 2017 |
21615 |
537.66 |
| Jan 20 2017 |
19018 |
504.04 |
| Jan 20 2017 |
24031 |
498.81 |
| Jan 13 2017 |
21581 |
537.66 |
| Jan 13 2017 |
19027 |
504.04 |
| Jan 13 2017 |
23998 |
498.81 |
| Jan 06 2017 |
21581 |
537.66 |
| Jan 06 2017 |
19031 |
504.04 |
| Jan 06 2017 |
24003 |
498.81 |
| Dec 30 2016 |
21582 |
537.66 |
| Dec 30 2016 |
19043 |
504.04 |
| Dec 30 2016 |
24014 |
498.81 |
| Dec 23 2016 |
21582 |
537.66 |
| Dec 23 2016 |
19043 |
504.04 |
| Dec 23 2016 |
24014 |
498.81 |
| Dec 16 2016 |
21582 |
537.66 |
| Dec 16 2016 |
19033 |
504.04 |
| Dec 16 2016 |
24008 |
498.81 |
| Dec 09 2016 |
21575 |
537.66 |
| Dec 09 2016 |
19037 |
504.04 |
| Dec 09 2016 |
24013 |
498.81 |
| Dec 02 2016 |
21575 |
537.66 |
| Dec 02 2016 |
19037 |
504.04 |
| Dec 02 2016 |
24013 |
498.81 |
| Nov 25 2016 |
21575 |
537.66 |
| Nov 25 2016 |
19033 |
504.04 |
| Nov 25 2016 |
24010 |
498.81 |
| Nov 18 2016 |
21575 |
537.66 |
| Nov 18 2016 |
19033 |
504.04 |
| Nov 18 2016 |
24010 |
498.81 |
| Nov 11 2016 |
21534 |
537.66 |
| Nov 11 2016 |
19033 |
504.04 |
| Nov 11 2016 |
23982 |
498.81 |
| Nov 04 2016 |
21534 |
537.66 |
| Nov 04 2016 |
19033 |
504.04 |
| Nov 04 2016 |
23982 |
498.81 |
| Oct 28 2016 |
21547 |
537.66 |
| Oct 28 2016 |
19034 |
504.04 |
| Oct 28 2016 |
23999 |
498.81 |
| Oct 21 2016 |
21573 |
537.66 |
| Oct 21 2016 |
19034 |
504.04 |
| Oct 21 2016 |
24010 |
498.81 |
| Oct 14 2016 |
21592 |
537.66 |
| Oct 14 2016 |
18969 |
504.04 |
| Oct 14 2016 |
23980 |
498.81 |
| Oct 07 2016 |
21620 |
537.66 |
| Oct 07 2016 |
18995 |
504.04 |
| Oct 07 2016 |
24002 |
498.81 |
| Sep 30 2016 |
21633 |
537.66 |
| Sep 30 2016 |
19051 |
504.04 |
| Sep 30 2016 |
24036 |
498.81 |
| Sep 23 2016 |
21353 |
537.66 |
| Sep 23 2016 |
19083 |
504.04 |
| Sep 23 2016 |
23871 |
498.81 |
| Sep 16 2016 |
21257 |
537.66 |
| Sep 16 2016 |
19194 |
504.04 |
| Sep 16 2016 |
23894 |
498.81 |
| Sep 09 2016 |
21368 |
537.66 |
| Sep 09 2016 |
19278 |
504.04 |
| Sep 09 2016 |
23960 |
498.81 |
| Sep 02 2016 |
21422 |
537.66 |
| Sep 02 2016 |
19453 |
504.04 |
| Sep 02 2016 |
24119 |
498.81 |
| Aug 26 2016 |
21235 |
537.66 |
| Aug 26 2016 |
19519 |
504.04 |
| Aug 26 2016 |
23929 |
498.81 |
| Aug 19 2016 |
21256 |
537.66 |
| Aug 19 2016 |
19564 |
504.04 |
| Aug 19 2016 |
23942 |
498.81 |
| Aug 12 2016 |
21308 |
537.66 |
| Aug 12 2016 |
18583 |
490.4 |
| Aug 12 2016 |
24868 |
490.4 |
| Aug 05 2016 |
21362 |
537.66 |
| Aug 05 2016 |
18479 |
490.4 |
| Aug 05 2016 |
25013 |
490.4 |
| Jul 29 2016 |
21225 |
537.66 |
| Jul 29 2016 |
18519 |
490.4 |
| Jul 29 2016 |
25207 |
490.4 |
| Jul 22 2016 |
21367 |
537.66 |
| Jul 22 2016 |
22829 |
541.44 |
| Jul 22 2016 |
30131 |
528.45 |
| Jun 22 2016 |
21670 |
537.66 |
| Jun 22 2016 |
23772 |
552.4 |
| Jun 22 2016 |
32198 |
537.57 |
| Jun 15 2016 |
21994 |
537.66 |
| Jun 15 2016 |
23831 |
552.4 |
| Jun 15 2016 |
32567 |
537.57 |
| Jun 08 2016 |
22108 |
537.66 |
| Jun 08 2016 |
24020 |
552.4 |
| Jun 08 2016 |
32736 |
537.57 |
| Jun 01 2016 |
22210 |
537.66 |
| Jun 01 2016 |
23938 |
550.3 |
| Jun 01 2016 |
32789 |
535.46 |
| May 25 2016 |
22160 |
537.66 |
| May 25 2016 |
23793 |
550.3 |
| May 25 2016 |
32579 |
535.46 |
| May 18 2016 |
22275 |
537.66 |
| May 18 2016 |
23995 |
550.3 |
| May 18 2016 |
32858 |
535.46 |
| May 11 2016 |
22326 |
537.66 |
| May 11 2016 |
23233 |
539.81 |
| May 11 2016 |
31821 |
526.11 |
| May 04 2016 |
22182 |
537.66 |
| May 04 2016 |
23090 |
539.81 |
| May 04 2016 |
31697 |
526.11 |
| Apr 27 2016 |
22456 |
537.66 |
| Apr 27 2016 |
21393 |
511.91 |
| Apr 27 2016 |
29836 |
507.56 |
| Apr 20 2016 |
22275 |
537.66 |
| Apr 20 2016 |
21411 |
511.91 |
| Apr 20 2016 |
29784 |
507.56 |
| Apr 13 2016 |
21242 |
511.91 |
| Apr 13 2016 |
30293 |
511.91 |
| Apr 06 2016 |
21386 |
511.91 |
| Apr 06 2016 |
30645 |
511.91 |
| Mar 30 2016 |
21261 |
511.91 |
| Mar 30 2016 |
30439 |
511.91 |
| Mar 23 2016 |
21212 |
511.91 |
| Mar 23 2016 |
30545 |
511.91 |
| Mar 16 2016 |
23695 |
537.51 |
| Mar 16 2016 |
21179 |
511.91 |
| Mar 16 2016 |
29936 |
506.9 |
| Mar 09 2016 |
23830 |
537.51 |
| Mar 09 2016 |
20934 |
510.7 |
| Mar 09 2016 |
30005 |
506.9 |
| Mar 02 2016 |
23403 |
537.51 |
| Mar 02 2016 |
20885 |
510.7 |
| Mar 02 2016 |
29705 |
506.9 |
| Feb 24 2016 |
23328 |
537.51 |
| Feb 24 2016 |
20796 |
510.7 |
| Feb 24 2016 |
29563 |
506.9 |
| Feb 17 2016 |
23615 |
537.51 |
| Feb 17 2016 |
20889 |
510.7 |
| Feb 17 2016 |
29856 |
506.9 |
| Feb 10 2016 |
23434 |
537.51 |
| Feb 10 2016 |
20837 |
510.7 |
| Feb 10 2016 |
29755 |
506.9 |
| Feb 03 2016 |
23388 |
537.51 |
| Feb 03 2016 |
20818 |
510.7 |
| Feb 03 2016 |
29723 |
506.9 |
| Jan 27 2016 |
23433 |
537.51 |
| Jan 27 2016 |
20734 |
510.7 |
| Jan 27 2016 |
29672 |
506.9 |
| Jan 20 2016 |
23426 |
537.51 |
| Jan 20 2016 |
20773 |
510.7 |
| Jan 20 2016 |
29665 |
506.9 |
| Jan 13 2016 |
23456 |
537.51 |
| Jan 13 2016 |
20826 |
510.7 |
| Jan 13 2016 |
29710 |
506.9 |
| Jan 06 2016 |
23456 |
537.51 |
| Jan 06 2016 |
20841 |
510.7 |
| Jan 06 2016 |
29725 |
506.9 |
| Dec 30 2015 |
23456 |
537.51 |
| Dec 30 2015 |
20827 |
510.7 |
| Dec 30 2015 |
29713 |
506.9 |
| Dec 23 2015 |
23450 |
537.51 |
| Dec 23 2015 |
20826 |
510.7 |
| Dec 23 2015 |
29712 |
506.9 |
| Dec 16 2015 |
23451 |
537.51 |
| Dec 16 2015 |
20826 |
510.7 |
| Dec 16 2015 |
29712 |
506.9 |
| Dec 09 2015 |
23452 |
537.51 |
| Dec 09 2015 |
20836 |
510.7 |
| Dec 09 2015 |
29717 |
506.9 |
| Dec 02 2015 |
23453 |
537.51 |
| Dec 02 2015 |
20838 |
510.7 |
| Dec 02 2015 |
29719 |
506.9 |
| Nov 25 2015 |
23453 |
537.51 |
| Nov 25 2015 |
20839 |
510.7 |
| Nov 25 2015 |
29720 |
506.9 |
| Nov 18 2015 |
23452 |
537.51 |
| Nov 18 2015 |
20839 |
510.7 |
| Nov 18 2015 |
29719 |
506.9 |
| Nov 11 2015 |
23423 |
537.51 |
| Nov 11 2015 |
20839 |
510.7 |
| Nov 11 2015 |
29699 |
506.9 |
| Nov 04 2015 |
23423 |
537.51 |
| Nov 04 2015 |
20839 |
510.7 |
| Nov 04 2015 |
29699 |
506.9 |
| Oct 28 2015 |
23425 |
537.51 |
| Oct 28 2015 |
20800 |
510.7 |
| Oct 28 2015 |
29650 |
506.9 |
| Oct 21 2015 |
23338 |
537.51 |
| Oct 21 2015 |
20824 |
510.7 |
| Oct 21 2015 |
29618 |
506.9 |
| Oct 14 2015 |
23325 |
537.51 |
| Oct 14 2015 |
20799 |
510.7 |
| Oct 14 2015 |
29584 |
506.9 |
| Oct 07 2015 |
23375 |
537.51 |
| Oct 07 2015 |
20735 |
510.7 |
| Oct 07 2015 |
29589 |
506.9 |
| Sep 30 2015 |
23393 |
537.51 |
| Sep 30 2015 |
20734 |
510.7 |
| Sep 30 2015 |
29612 |
506.9 |
| Sep 23 2015 |
23502 |
537.51 |
| Sep 23 2015 |
20701 |
510.7 |
| Sep 23 2015 |
29645 |
506.9 |
| Sep 16 2015 |
23260 |
537.51 |
| Sep 16 2015 |
20680 |
510.7 |
| Sep 16 2015 |
29504 |
506.9 |
| Sep 09 2015 |
23207 |
537.51 |
| Sep 09 2015 |
20639 |
510.7 |
| Sep 09 2015 |
29434 |
506.9 |
| Sep 02 2015 |
23320 |
537.51 |
| Sep 02 2015 |
20425 |
510.7 |
| Sep 02 2015 |
29372 |
506.9 |
| Aug 26 2015 |
23517 |
537.51 |
| Aug 26 2015 |
20662 |
510.7 |
| Aug 26 2015 |
29563 |
506.9 |
| Aug 19 2015 |
23759 |
537.51 |
| Aug 19 2015 |
20748 |
510.7 |
| Aug 19 2015 |
29850 |
506.9 |
| Aug 12 2015 |
23735 |
537.51 |
| Aug 12 2015 |
21880 |
523.45 |
| Aug 12 2015 |
31049 |
515.91 |
| Aug 05 2015 |
23812 |
537.51 |
| Aug 05 2015 |
21810 |
523.45 |
| Aug 05 2015 |
31003 |
515.91 |
| Jul 29 2015 |
23773 |
537.51 |
| Jul 29 2015 |
22011 |
523.45 |
| Jul 29 2015 |
31221 |
515.91 |
| Jul 22 2015 |
23744 |
537.51 |
| Jul 22 2015 |
21934 |
523.45 |
| Jul 22 2015 |
31308 |
515.91 |
| Jul 15 2015 |
24080 |
537.51 |
| Jul 15 2015 |
22036 |
523.45 |
| Jul 15 2015 |
31529 |
515.91 |
| Jul 08 2015 |
24174 |
537.51 |
| Jul 08 2015 |
23091 |
537.63 |
| Jul 08 2015 |
32282 |
521.52 |
| Jul 01 2015 |
24324 |
537.51 |
| Jul 01 2015 |
23226 |
537.63 |
| Jul 01 2015 |
32430 |
521.52 |
| Jun 24 2015 |
24377 |
537.51 |
| Jun 24 2015 |
23286 |
537.63 |
| Jun 24 2015 |
32546 |
521.52 |
| Jun 17 2015 |
24197 |
537.51 |
| Jun 17 2015 |
23400 |
538.26 |
| Jun 17 2015 |
32586 |
521.91 |
| Jun 10 2015 |
24467 |
537.51 |
| Jun 10 2015 |
23140 |
534.43 |
| Jun 10 2015 |
32713 |
521.91 |
| Jun 03 2015 |
24626 |
537.51 |
| Jun 03 2015 |
23873 |
544.67 |
| Jun 03 2015 |
33972 |
531.26 |
| May 27 2015 |
24385 |
537.51 |
| May 27 2015 |
23210 |
535.72 |
| May 27 2015 |
32328 |
519.37 |
| May 20 2015 |
24482 |
537.51 |
| May 20 2015 |
23296 |
535.72 |
| May 20 2015 |
32362 |
519.37 |
| May 13 2015 |
24802 |
537.51 |
| May 13 2015 |
22918 |
531.98 |
| May 13 2015 |
32140 |
516.84 |
| May 06 2015 |
24627 |
537.51 |
| May 06 2015 |
23787 |
552.7 |
| May 06 2015 |
33715 |
533.79 |
| Apr 29 2015 |
24962 |
537.51 |
| Apr 29 2015 |
23795 |
550.54 |
| Apr 29 2015 |
33737 |
531.51 |
| Apr 22 2015 |
24651 |
533.08 |
| Apr 22 2015 |
23943 |
550.54 |
| Apr 22 2015 |
33503 |
527.97 |
| Apr 15 2015 |
24124 |
533.08 |
| Apr 15 2015 |
23747 |
550.54 |
| Apr 15 2015 |
33032 |
527.97 |
| Apr 08 2015 |
24876 |
541.13 |
| Apr 08 2015 |
24064 |
550.54 |
| Apr 08 2015 |
33219 |
527.97 |
| Apr 01 2015 |
25048 |
541.13 |
| Apr 01 2015 |
24331 |
550.54 |
| Apr 01 2015 |
33857 |
527.97 |
| Mar 25 2015 |
24604 |
544.76 |
| Mar 25 2015 |
24020 |
549.85 |
| Mar 25 2015 |
33656 |
534.41 |
| Mar 18 2015 |
23673 |
549.55 |
| Mar 18 2015 |
23261 |
549.85 |
| Mar 18 2015 |
31380 |
524.73 |
| Mar 11 2015 |
24242 |
549.55 |
| Mar 11 2015 |
21338 |
516.72 |
| Mar 11 2015 |
30353 |
508.42 |
| Mar 04 2015 |
24693 |
549.55 |
| Mar 04 2015 |
21655 |
516.72 |
| Mar 04 2015 |
30725 |
508.42 |
| Feb 25 2015 |
24703 |
549.55 |
| Feb 25 2015 |
21490 |
516.72 |
| Feb 25 2015 |
30735 |
508.42 |
| Feb 18 2015 |
24919 |
549.55 |
| Feb 18 2015 |
21598 |
516.72 |
| Feb 18 2015 |
30846 |
508.42 |
| Feb 11 2015 |
24931 |
549.55 |
| Feb 11 2015 |
21706 |
516.72 |
| Feb 11 2015 |
30850 |
508.42 |
| Feb 04 2015 |
25003 |
549.55 |
| Feb 04 2015 |
21695 |
516.72 |
| Feb 04 2015 |
30871 |
508.42 |
| Jan 28 2015 |
24953 |
549.55 |
| Jan 28 2015 |
21728 |
516.72 |
| Jan 28 2015 |
30859 |
508.42 |
| Jan 21 2015 |
25000 |
549.55 |
| Jan 21 2015 |
21715 |
516.72 |
| Jan 21 2015 |
30893 |
508.42 |
| Jan 14 2015 |
25021 |
549.55 |
| Jan 14 2015 |
21695 |
516.72 |
| Jan 14 2015 |
30893 |
508.42 |
| Jan 07 2015 |
25020 |
549.55 |
| Jan 07 2015 |
21677 |
516.72 |
| Jan 07 2015 |
30870 |
508.42 |
| Dec 31 2014 |
25020 |
549.55 |
| Dec 31 2014 |
21679 |
516.72 |
| Dec 31 2014 |
30890 |
508.42 |
| Dec 24 2014 |
25020 |
549.55 |
| Dec 24 2014 |
21679 |
516.72 |
| Dec 24 2014 |
30890 |
508.42 |
| Dec 17 2014 |
25020 |
549.55 |
| Dec 17 2014 |
21660 |
516.72 |
| Dec 17 2014 |
30879 |
508.42 |
| Dec 10 2014 |
25020 |
549.55 |
| Dec 10 2014 |
21661 |
516.72 |
| Dec 10 2014 |
30880 |
508.42 |
| Dec 03 2014 |
25020 |
549.55 |
| Dec 03 2014 |
21661 |
516.72 |
| Dec 03 2014 |
30880 |
508.42 |
| Nov 26 2014 |
25020 |
549.55 |
| Nov 26 2014 |
21661 |
516.72 |
| Nov 26 2014 |
30880 |
508.42 |
| Nov 19 2014 |
25020 |
549.55 |
| Nov 19 2014 |
21661 |
516.72 |
| Nov 19 2014 |
30881 |
508.42 |
| Nov 12 2014 |
25020 |
549.55 |
| Nov 12 2014 |
21662 |
516.72 |
| Nov 12 2014 |
30884 |
508.42 |
| Nov 05 2014 |
25020 |
549.55 |
| Nov 05 2014 |
21662 |
516.72 |
| Nov 05 2014 |
30885 |
508.42 |
| Oct 29 2014 |
25011 |
549.55 |
| Oct 29 2014 |
21662 |
516.72 |
| Oct 29 2014 |
30881 |
508.42 |
| Oct 22 2014 |
24941 |
549.55 |
| Oct 22 2014 |
21575 |
516.72 |
| Oct 22 2014 |
30882 |
508.42 |
| Oct 15 2014 |
24779 |
549.55 |
| Oct 15 2014 |
21554 |
516.72 |
| Oct 15 2014 |
30767 |
508.42 |
| Oct 08 2014 |
24808 |
549.55 |
| Oct 08 2014 |
21516 |
516.72 |
| Oct 08 2014 |
30766 |
508.42 |
| Oct 01 2014 |
24816 |
549.55 |
| Oct 01 2014 |
21559 |
516.72 |
| Oct 01 2014 |
30821 |
508.42 |
| Sep 24 2014 |
24912 |
549.55 |
| Sep 24 2014 |
21427 |
516.72 |
| Sep 24 2014 |
30834 |
508.42 |
| Sep 17 2014 |
24674 |
549.55 |
| Sep 17 2014 |
21472 |
516.72 |
| Sep 17 2014 |
30725 |
508.42 |
| Sep 10 2014 |
24670 |
549.55 |
| Sep 10 2014 |
21283 |
516.72 |
| Sep 10 2014 |
30775 |
508.42 |
| Sep 03 2014 |
24740 |
549.55 |
| Sep 03 2014 |
21219 |
516.72 |
| Sep 03 2014 |
30840 |
508.42 |
| Aug 27 2014 |
24618 |
549.55 |
| Aug 27 2014 |
21368 |
516.72 |
| Aug 27 2014 |
30927 |
508.42 |
| Aug 20 2014 |
24583 |
549.55 |
| Aug 20 2014 |
21262 |
516.72 |
| Aug 20 2014 |
30952 |
508.42 |
| Aug 13 2014 |
24832 |
556.01 |
| Aug 13 2014 |
21385 |
516.72 |
| Aug 13 2014 |
31032 |
508.42 |
| Aug 06 2014 |
25078 |
556.01 |
| Aug 06 2014 |
21485 |
516.72 |
| Aug 06 2014 |
31198 |
508.42 |
| Jul 30 2014 |
25154 |
556.01 |
| Jul 30 2014 |
21511 |
516.72 |
| Jul 30 2014 |
31447 |
508.42 |
| Jul 23 2014 |
24186 |
542.36 |
| Jul 23 2014 |
21240 |
516.72 |
| Jul 23 2014 |
31181 |
508.42 |
| Jul 16 2014 |
23633 |
530.35 |
| Jul 16 2014 |
21202 |
516.72 |
| Jul 16 2014 |
31156 |
508.42 |
| Jul 09 2014 |
23746 |
530.35 |
| Jul 09 2014 |
21374 |
516.72 |
| Jul 09 2014 |
31226 |
508.42 |
| Jul 02 2014 |
23861 |
530.35 |
| Jul 02 2014 |
21566 |
516.72 |
| Jul 02 2014 |
31468 |
508.42 |
| Jun 25 2014 |
23981 |
530.35 |
| Jun 25 2014 |
21728 |
516.72 |
| Jun 25 2014 |
31595 |
508.42 |
| Jun 18 2014 |
24053 |
530.35 |
| Jun 18 2014 |
21890 |
516.72 |
| Jun 18 2014 |
31640 |
508.42 |
| Jun 11 2014 |
23842 |
530.35 |
| Jun 11 2014 |
21877 |
516.72 |
| Jun 11 2014 |
31777 |
508.42 |
| Jun 04 2014 |
24066 |
530.35 |
| Jun 04 2014 |
22899 |
524.21 |
| Jun 04 2014 |
32712 |
513.15 |
| May 28 2014 |
23833 |
530.35 |
| May 28 2014 |
22807 |
524.21 |
| May 28 2014 |
32531 |
513.15 |
| May 21 2014 |
23907 |
530.35 |
| May 21 2014 |
23108 |
527.66 |
| May 21 2014 |
32603 |
512.66 |
| May 14 2014 |
24049 |
530.35 |
| May 14 2014 |
23266 |
527.66 |
| May 14 2014 |
32744 |
512.66 |
| May 07 2014 |
23460 |
530.94 |
| May 07 2014 |
23214 |
534.21 |
| May 07 2014 |
32270 |
512.66 |
| Apr 30 2014 |
24823 |
541.32 |
| Apr 30 2014 |
23982 |
534.21 |
| Apr 30 2014 |
33020 |
512.66 |
| Apr 23 2014 |
25300 |
540.79 |
| Apr 23 2014 |
24263 |
534.21 |
| Apr 23 2014 |
33495 |
512.66 |
| Apr 16 2014 |
25346 |
542.59 |
| Apr 16 2014 |
24074 |
534.21 |
| Apr 16 2014 |
33254 |
512.66 |
| Apr 09 2014 |
26247 |
542.59 |
| Apr 09 2014 |
24409 |
534.21 |
| Apr 09 2014 |
33786 |
512.66 |
| Apr 02 2014 |
26212 |
542.59 |
| Apr 02 2014 |
24588 |
534.21 |
| Apr 02 2014 |
33197 |
512.66 |
| Mar 26 2014 |
26477 |
555.59 |
| Mar 26 2014 |
25068 |
534.21 |
| Mar 26 2014 |
33624 |
516.76 |
| Mar 19 2014 |
26415 |
555.59 |
| Mar 19 2014 |
27083 |
567.02 |
| Mar 19 2014 |
36404 |
543.07 |
| Mar 12 2014 |
26362 |
555.59 |
| Mar 12 2014 |
27067 |
567.02 |
| Mar 12 2014 |
36429 |
543.07 |
| Mar 05 2014 |
25796 |
555.59 |
| Mar 05 2014 |
27054 |
567.02 |
| Mar 05 2014 |
36124 |
543.07 |
| Feb 26 2014 |
25614 |
555.59 |
| Feb 26 2014 |
27030 |
567.02 |
| Feb 26 2014 |
35997 |
543.07 |
| Feb 19 2014 |
25746 |
555.59 |
| Feb 19 2014 |
27058 |
567.02 |
| Feb 19 2014 |
35997 |
543.07 |
| Feb 12 2014 |
25700 |
555.59 |
| Feb 12 2014 |
27019 |
567.02 |
| Feb 12 2014 |
35902 |
543.07 |
| Feb 05 2014 |
25724 |
555.59 |
| Feb 05 2014 |
27224 |
567.02 |
| Feb 05 2014 |
36047 |
543.07 |
| Jan 29 2014 |
25547 |
555.59 |
| Jan 29 2014 |
27414 |
567.02 |
| Jan 29 2014 |
36031 |
543.07 |
| Jan 22 2014 |
25415 |
555.59 |
| Jan 22 2014 |
27327 |
567.02 |
| Jan 22 2014 |
35851 |
543.07 |
| Jan 15 2014 |
25438 |
555.59 |
| Jan 15 2014 |
27412 |
567.02 |
| Jan 15 2014 |
35928 |
543.07 |
| Jan 08 2014 |
25300 |
555.59 |
| Jan 08 2014 |
27465 |
567.02 |
| Jan 08 2014 |
35843 |
543.07 |
| Jan 01 2014 |
25300 |
555.59 |
| Jan 01 2014 |
27471 |
567.02 |
| Jan 01 2014 |
35848 |
543.07 |
| Dec 25 2013 |
25300 |
555.59 |
| Dec 25 2013 |
27471 |
567.02 |
| Dec 25 2013 |
35872 |
543.07 |
| Dec 18 2013 |
25300 |
555.59 |
| Dec 18 2013 |
27471 |
567.02 |
| Dec 18 2013 |
35872 |
543.07 |
| Dec 11 2013 |
25301 |
555.59 |
| Dec 11 2013 |
27472 |
567.02 |
| Dec 11 2013 |
35873 |
543.07 |
| Dec 04 2013 |
25302 |
555.59 |
| Dec 04 2013 |
27474 |
567.02 |
| Dec 04 2013 |
35875 |
543.07 |
| Nov 27 2013 |
25302 |
555.59 |
| Nov 27 2013 |
27474 |
567.02 |
| Nov 27 2013 |
35875 |
543.07 |
| Nov 20 2013 |
25302 |
555.59 |
| Nov 20 2013 |
27474 |
567.02 |
| Nov 20 2013 |
35876 |
543.07 |
| Nov 13 2013 |
25303 |
555.59 |
| Nov 13 2013 |
27476 |
567.02 |
| Nov 13 2013 |
35877 |
543.07 |
| Nov 06 2013 |
25303 |
555.59 |
| Nov 06 2013 |
27477 |
567.02 |
| Nov 06 2013 |
35878 |
543.07 |
| Oct 30 2013 |
25303 |
555.59 |
| Oct 30 2013 |
27475 |
567.02 |
| Oct 30 2013 |
35876 |
543.07 |
| Oct 23 2013 |
25292 |
555.59 |
| Oct 23 2013 |
27476 |
567.02 |
| Oct 23 2013 |
35872 |
543.07 |
| Oct 16 2013 |
25285 |
555.59 |
| Oct 16 2013 |
27400 |
567.02 |
| Oct 16 2013 |
35783 |
543.07 |
| Oct 09 2013 |
24941 |
555.59 |
| Oct 09 2013 |
27339 |
567.02 |
| Oct 09 2013 |
35416 |
543.07 |
| Oct 02 2013 |
25059 |
555.59 |
| Oct 02 2013 |
27326 |
567.02 |
| Oct 02 2013 |
35529 |
543.07 |
| Sep 25 2013 |
25056 |
555.59 |
| Sep 25 2013 |
27223 |
567.02 |
| Sep 25 2013 |
35496 |
543.07 |
| Sep 18 2013 |
24847 |
555.59 |
| Sep 18 2013 |
27078 |
567.02 |
| Sep 18 2013 |
35159 |
543.07 |
| Sep 11 2013 |
24760 |
555.59 |
| Sep 11 2013 |
26873 |
567.02 |
| Sep 11 2013 |
34914 |
543.07 |
| Sep 04 2013 |
24969 |
555.59 |
| Sep 04 2013 |
26745 |
567.02 |
| Sep 04 2013 |
35075 |
543.07 |
| Aug 28 2013 |
24777 |
555.59 |
| Aug 28 2013 |
26541 |
567.02 |
| Aug 28 2013 |
34848 |
543.07 |
| Aug 21 2013 |
24965 |
557.19 |
| Aug 21 2013 |
26697 |
567.02 |
| Aug 21 2013 |
35077 |
543.07 |
| Aug 14 2013 |
24966 |
557.19 |
| Aug 14 2013 |
26860 |
567.02 |
| Aug 14 2013 |
34787 |
543.07 |
| Aug 07 2013 |
24921 |
557.19 |
| Aug 07 2013 |
27165 |
567.02 |
| Aug 07 2013 |
35054 |
543.07 |
| Jul 31 2013 |
25420 |
557.19 |
| Jul 31 2013 |
27429 |
567.02 |
| Jul 31 2013 |
35601 |
543.07 |
| Jul 24 2013 |
25702 |
565.6 |
| Jul 24 2013 |
27711 |
567.02 |
| Jul 24 2013 |
36720 |
553.21 |
| Jul 17 2013 |
26411 |
580.19 |
| Jul 17 2013 |
27861 |
567.02 |
| Jul 17 2013 |
37738 |
564.14 |
| Jul 10 2013 |
26655 |
580.19 |
| Jul 10 2013 |
28071 |
567.02 |
| Jul 10 2013 |
38113 |
564.14 |
| Jul 03 2013 |
26593 |
580.19 |
| Jul 03 2013 |
28298 |
567.02 |
| Jul 03 2013 |
38134 |
564.14 |
| Jun 26 2013 |
26490 |
580.19 |
| Jun 26 2013 |
28882 |
574.62 |
| Jun 26 2013 |
38651 |
568.56 |
| Jun 19 2013 |
26726 |
580.19 |
| Jun 19 2013 |
29157 |
574.62 |
| Jun 19 2013 |
38659 |
568.56 |
| Jun 12 2013 |
26758 |
580.19 |
| Jun 12 2013 |
29211 |
574.62 |
| Jun 12 2013 |
38965 |
568.56 |
| Jun 05 2013 |
26185 |
574.26 |
| Jun 05 2013 |
29105 |
583.92 |
| Jun 05 2013 |
39402 |
581.99 |
| May 29 2013 |
26051 |
574.26 |
| May 29 2013 |
29327 |
587 |
| May 29 2013 |
39568 |
583.82 |
| May 22 2013 |
26551 |
574.26 |
| May 22 2013 |
29785 |
587 |
| May 22 2013 |
40354 |
583.82 |
| May 15 2013 |
26495 |
574.26 |
| May 15 2013 |
29765 |
582.55 |
| May 15 2013 |
40120 |
579.79 |
| May 08 2013 |
26491 |
574.26 |
| May 08 2013 |
29538 |
580.05 |
| May 08 2013 |
39893 |
577.16 |
| May 01 2013 |
26904 |
574.26 |
| May 01 2013 |
29617 |
580.05 |
| May 01 2013 |
40154 |
577.16 |
| Apr 24 2013 |
26041 |
574.26 |
| Apr 24 2013 |
29593 |
580.05 |
| Apr 24 2013 |
39828 |
577.16 |
