| Aug 05 2015 |
14623 |
669.92 |
| Aug 05 2015 |
39874 |
669.92 |
| Jul 29 2015 |
14447 |
669.92 |
| Jul 29 2015 |
40159 |
669.92 |
| Jul 22 2015 |
14603 |
669.92 |
| Jul 22 2015 |
40249 |
669.92 |
| Jul 15 2015 |
14829 |
669.92 |
| Jul 15 2015 |
40503 |
669.92 |
| Jul 08 2015 |
14853 |
669.92 |
| Jul 08 2015 |
40596 |
669.92 |
| Jul 01 2015 |
15075 |
669.92 |
| Jul 01 2015 |
40792 |
669.92 |
| Jun 24 2015 |
15016 |
669.92 |
| Jun 24 2015 |
29462 |
757.52 |
| Jun 24 2015 |
41488 |
713.72 |
| Jun 17 2015 |
14800 |
669.92 |
| Jun 17 2015 |
29211 |
757.52 |
| Jun 17 2015 |
41388 |
713.72 |
| Jun 10 2015 |
14978 |
669.92 |
| Jun 10 2015 |
29577 |
757.52 |
| Jun 10 2015 |
41614 |
713.72 |
| Jun 03 2015 |
14860 |
669.92 |
| Jun 03 2015 |
29719 |
757.52 |
| Jun 03 2015 |
41841 |
713.72 |
| May 27 2015 |
14510 |
669.92 |
| May 27 2015 |
29384 |
757.52 |
| May 27 2015 |
27352 |
671.36 |
| May 27 2015 |
41239 |
699.6 |
| May 20 2015 |
14506 |
669.92 |
| May 20 2015 |
29537 |
757.52 |
| May 20 2015 |
27495 |
671.36 |
| May 20 2015 |
41372 |
699.6 |
| May 13 2015 |
14522 |
669.92 |
| May 13 2015 |
29955 |
757.52 |
| May 13 2015 |
27409 |
671.36 |
| May 13 2015 |
41578 |
699.6 |
| May 06 2015 |
13870 |
669.92 |
| May 06 2015 |
29667 |
757.52 |
| May 06 2015 |
26829 |
671.36 |
| May 06 2015 |
41057 |
699.6 |
| Apr 29 2015 |
14226 |
669.92 |
| Apr 29 2015 |
30014 |
757.52 |
| Apr 29 2015 |
26897 |
671.36 |
| Apr 29 2015 |
41219 |
699.6 |
| Apr 22 2015 |
14519 |
669.92 |
| Apr 22 2015 |
30185 |
757.52 |
| Apr 22 2015 |
27097 |
671.36 |
| Apr 22 2015 |
41532 |
699.6 |
| Apr 15 2015 |
14290 |
669.92 |
| Apr 15 2015 |
29370 |
757.52 |
| Apr 15 2015 |
26824 |
671.36 |
| Apr 15 2015 |
40773 |
699.6 |
| Apr 08 2015 |
14401 |
669.92 |
| Apr 08 2015 |
29574 |
781.34 |
| Apr 08 2015 |
27194 |
671.36 |
| Apr 08 2015 |
41213 |
725.99 |
| Apr 01 2015 |
14449 |
669.92 |
| Apr 01 2015 |
29823 |
781.34 |
| Apr 01 2015 |
27525 |
671.36 |
| Apr 01 2015 |
42110 |
725.99 |
| Mar 25 2015 |
14110 |
669.92 |
| Mar 25 2015 |
28980 |
781.34 |
| Mar 25 2015 |
27196 |
671.36 |
| Mar 25 2015 |
40946 |
725.99 |
| Mar 18 2015 |
13137 |
669.92 |
| Mar 18 2015 |
27258 |
781.34 |
| Mar 18 2015 |
26204 |
671.36 |
| Mar 18 2015 |
39026 |
725.99 |
| Mar 11 2015 |
13689 |
669.92 |
| Mar 11 2015 |
27980 |
781.34 |
| Mar 11 2015 |
26499 |
671.36 |
| Mar 11 2015 |
40071 |
725.99 |
| Mar 04 2015 |
13962 |
669.92 |
| Mar 04 2015 |
28462 |
781.34 |
| Mar 04 2015 |
26881 |
671.36 |
| Mar 04 2015 |
40555 |
725.99 |
| Feb 25 2015 |
13870 |
669.92 |
| Feb 25 2015 |
28424 |
781.34 |
| Feb 25 2015 |
26646 |
671.36 |
| Feb 25 2015 |
40516 |
725.99 |
| Feb 18 2015 |
13985 |
669.92 |
| Feb 18 2015 |
28675 |
781.34 |
| Feb 18 2015 |
26802 |
671.36 |
| Feb 18 2015 |
40633 |
725.99 |
| Feb 11 2015 |
14140 |
669.92 |
| Feb 11 2015 |
28673 |
781.34 |
| Feb 11 2015 |
26947 |
671.36 |
| Feb 11 2015 |
40661 |
725.99 |
| Feb 04 2015 |
14192 |
669.92 |
| Feb 04 2015 |
28749 |
781.34 |
| Feb 04 2015 |
26901 |
671.36 |
| Feb 04 2015 |
40646 |
725.99 |
| Jan 28 2015 |
14192 |
669.92 |
| Jan 28 2015 |
28720 |
781.34 |
| Jan 28 2015 |
26926 |
671.36 |
| Jan 28 2015 |
40619 |
725.99 |
| Jan 21 2015 |
14232 |
669.92 |
| Jan 21 2015 |
28767 |
781.34 |
| Jan 21 2015 |
26899 |
671.36 |
| Jan 21 2015 |
40676 |
725.99 |
| Jan 14 2015 |
14232 |
669.92 |
| Jan 14 2015 |
28781 |
781.34 |
| Jan 14 2015 |
26876 |
671.36 |
| Jan 14 2015 |
40651 |
725.99 |
| Jan 07 2015 |
14232 |
669.92 |
| Jan 07 2015 |
28780 |
781.34 |
| Jan 07 2015 |
26878 |
671.36 |
| Jan 07 2015 |
40654 |
725.99 |
| Dec 31 2014 |
14324 |
669.92 |
| Dec 31 2014 |
28780 |
781.34 |
| Dec 31 2014 |
26881 |
671.36 |
| Dec 31 2014 |
40692 |
725.99 |
| Dec 24 2014 |
14324 |
669.92 |
| Dec 24 2014 |
28781 |
781.34 |
| Dec 24 2014 |
26881 |
671.36 |
| Dec 24 2014 |
40693 |
725.99 |
| Dec 17 2014 |
14324 |
669.92 |
| Dec 17 2014 |
28781 |
781.34 |
| Dec 17 2014 |
26858 |
671.36 |
| Dec 17 2014 |
40680 |
725.99 |
| Dec 10 2014 |
14324 |
669.92 |
| Dec 10 2014 |
28781 |
781.34 |
| Dec 10 2014 |
26859 |
671.36 |
| Dec 10 2014 |
40681 |
725.99 |
| Dec 03 2014 |
14325 |
669.92 |
| Dec 03 2014 |
28781 |
781.34 |
| Dec 03 2014 |
26859 |
671.36 |
| Dec 03 2014 |
40681 |
725.99 |
| Nov 26 2014 |
14325 |
669.92 |
| Nov 26 2014 |
28781 |
781.34 |
| Nov 26 2014 |
26859 |
671.36 |
| Nov 26 2014 |
40681 |
725.99 |
| Nov 19 2014 |
14322 |
669.92 |
| Nov 19 2014 |
28781 |
781.34 |
| Nov 19 2014 |
26859 |
671.36 |
| Nov 19 2014 |
40680 |
725.99 |
| Nov 12 2014 |
14322 |
669.92 |
| Nov 12 2014 |
28781 |
781.34 |
| Nov 12 2014 |
26860 |
671.36 |
| Nov 12 2014 |
40683 |
725.99 |
| Nov 05 2014 |
14322 |
669.92 |
| Nov 05 2014 |
28781 |
781.34 |
| Nov 05 2014 |
26860 |
671.36 |
| Nov 05 2014 |
40685 |
725.99 |
| Oct 29 2014 |
14322 |
669.92 |
| Oct 29 2014 |
28772 |
781.34 |
| Oct 29 2014 |
26860 |
671.36 |
| Oct 29 2014 |
40679 |
725.99 |
| Oct 22 2014 |
14279 |
669.92 |
| Oct 22 2014 |
28691 |
781.34 |
| Oct 22 2014 |
26742 |
671.36 |
| Oct 22 2014 |
40667 |
725.99 |
| Oct 15 2014 |
14258 |
669.92 |
| Oct 15 2014 |
28507 |
781.34 |
| Oct 15 2014 |
26722 |
671.36 |
| Oct 15 2014 |
40505 |
725.99 |
| Oct 08 2014 |
14243 |
669.92 |
| Oct 08 2014 |
28536 |
781.34 |
| Oct 08 2014 |
26672 |
671.36 |
| Oct 08 2014 |
40475 |
725.99 |
| Oct 01 2014 |
14292 |
669.92 |
| Oct 01 2014 |
28544 |
781.34 |
| Oct 01 2014 |
26721 |
671.36 |
| Oct 01 2014 |
40559 |
725.99 |
| Sep 24 2014 |
14229 |
669.92 |
| Sep 24 2014 |
28628 |
781.34 |
| Sep 24 2014 |
26543 |
671.36 |
| Sep 24 2014 |
40502 |
725.99 |
| Sep 17 2014 |
14150 |
669.92 |
| Sep 17 2014 |
28353 |
781.34 |
| Sep 17 2014 |
26585 |
671.36 |
| Sep 17 2014 |
40337 |
725.99 |
| Sep 10 2014 |
14240 |
669.92 |
| Sep 10 2014 |
28351 |
781.34 |
| Sep 10 2014 |
26343 |
671.36 |
| Sep 10 2014 |
40394 |
725.99 |
| Sep 03 2014 |
14232 |
669.92 |
| Sep 03 2014 |
28442 |
781.34 |
| Sep 03 2014 |
26219 |
671.36 |
| Sep 03 2014 |
40409 |
725.99 |
| Aug 27 2014 |
14000 |
663.88 |
| Aug 27 2014 |
28309 |
781.34 |
| Aug 27 2014 |
26379 |
671.36 |
| Aug 27 2014 |
40489 |
724.48 |
| Aug 20 2014 |
13992 |
663.88 |
| Aug 20 2014 |
28225 |
781.34 |
| Aug 20 2014 |
26290 |
671.36 |
| Aug 20 2014 |
40515 |
724.48 |
| Aug 13 2014 |
14185 |
715.32 |
| Aug 13 2014 |
28154 |
781.34 |
| Aug 13 2014 |
26476 |
671.36 |
| Aug 13 2014 |
40755 |
737.34 |
| Aug 06 2014 |
14093 |
744.34 |
| Aug 06 2014 |
28423 |
781.34 |
| Aug 06 2014 |
26617 |
671.36 |
| Aug 06 2014 |
40982 |
744.59 |
| Jul 30 2014 |
14322 |
744.34 |
| Jul 30 2014 |
28529 |
781.34 |
| Jul 30 2014 |
26664 |
671.36 |
| Jul 30 2014 |
41310 |
744.59 |
| Jul 23 2014 |
14076 |
744.34 |
| Jul 23 2014 |
28284 |
781.34 |
| Jul 23 2014 |
26314 |
671.36 |
| Jul 23 2014 |
40953 |
744.59 |
| Jul 16 2014 |
14183 |
744.34 |
| Jul 16 2014 |
28560 |
781.34 |
| Jul 16 2014 |
26269 |
671.36 |
| Jul 16 2014 |
40954 |
744.59 |
| Jul 09 2014 |
13790 |
744.34 |
| Jul 09 2014 |
28697 |
781.34 |
| Jul 09 2014 |
26491 |
671.36 |
| Jul 09 2014 |
41083 |
744.59 |
| Jul 02 2014 |
14183 |
744.34 |
| Jul 02 2014 |
28830 |
805.15 |
| Jul 02 2014 |
26727 |
671.36 |
| Jul 02 2014 |
41398 |
740.28 |
| Jun 25 2014 |
13988 |
744.34 |
| Jun 25 2014 |
28990 |
805.15 |
| Jun 25 2014 |
26978 |
671.36 |
| Jun 25 2014 |
41699 |
740.28 |
| Jun 18 2014 |
13884 |
744.34 |
| Jun 18 2014 |
29082 |
805.15 |
| Jun 18 2014 |
27140 |
671.36 |
| Jun 18 2014 |
41720 |
740.28 |
| Jun 11 2014 |
14267 |
744.34 |
| Jun 11 2014 |
28787 |
805.15 |
| Jun 11 2014 |
27074 |
671.36 |
| Jun 11 2014 |
41845 |
740.28 |
| Jun 04 2014 |
14540 |
744.34 |
| Jun 04 2014 |
29131 |
805.15 |
| Jun 04 2014 |
27566 |
671.36 |
| Jun 04 2014 |
42295 |
740.28 |
| May 28 2014 |
14669 |
744.34 |
| May 28 2014 |
28782 |
805.15 |
| May 28 2014 |
27899 |
761.41 |
| May 28 2014 |
42062 |
770.3 |
| May 21 2014 |
14726 |
744.34 |
| May 21 2014 |
28886 |
805.15 |
| May 21 2014 |
27915 |
761.41 |
| May 21 2014 |
42319 |
770.3 |
| May 14 2014 |
15055 |
744.34 |
| May 14 2014 |
29095 |
805.15 |
| May 14 2014 |
28120 |
757.95 |
| May 14 2014 |
42568 |
766.34 |
| May 07 2014 |
14295 |
744.34 |
| May 07 2014 |
28332 |
805.15 |
| May 07 2014 |
27550 |
757.95 |
| May 07 2014 |
41923 |
766.34 |
| Apr 30 2014 |
14922 |
744.34 |
| Apr 30 2014 |
29102 |
805.15 |
| Apr 30 2014 |
28475 |
757.95 |
| Apr 30 2014 |
42853 |
766.34 |
| Apr 23 2014 |
15368 |
744.34 |
| Apr 23 2014 |
29758 |
805.15 |
| Apr 23 2014 |
28866 |
757.95 |
| Apr 23 2014 |
43543 |
766.34 |
| Apr 16 2014 |
15010 |
744.34 |
| Apr 16 2014 |
28645 |
757.95 |
| Apr 16 2014 |
43187 |
753.41 |
| Apr 09 2014 |
15041 |
744.34 |
| Apr 09 2014 |
29077 |
754.85 |
| Apr 09 2014 |
43965 |
752.22 |
| Apr 02 2014 |
14642 |
744.34 |
| Apr 02 2014 |
29280 |
754.85 |
| Apr 02 2014 |
43157 |
752.22 |
| Mar 26 2014 |
14744 |
744.34 |
| Mar 26 2014 |
29836 |
754.85 |
| Mar 26 2014 |
43020 |
752.22 |
| Mar 19 2014 |
14761 |
744.34 |
| Mar 19 2014 |
30026 |
754.85 |
| Mar 19 2014 |
43008 |
752.22 |
| Mar 12 2014 |
14750 |
744.34 |
| Mar 12 2014 |
30017 |
754.85 |
| Mar 12 2014 |
42984 |
752.22 |
| Mar 05 2014 |
14528 |
744.34 |
| Mar 05 2014 |
29993 |
754.85 |
| Mar 05 2014 |
42594 |
752.22 |
| Feb 26 2014 |
14745 |
744.34 |
| Feb 26 2014 |
29993 |
754.85 |
| Feb 26 2014 |
42433 |
752.22 |
| Feb 19 2014 |
14850 |
744.34 |
| Feb 19 2014 |
30035 |
754.85 |
| Feb 19 2014 |
42468 |
752.22 |
| Feb 12 2014 |
15061 |
744.34 |
| Feb 12 2014 |
30000 |
754.85 |
| Feb 12 2014 |
42358 |
752.22 |
| Feb 05 2014 |
14987 |
744.34 |
| Feb 05 2014 |
30264 |
754.85 |
| Feb 05 2014 |
42547 |
752.22 |
| Jan 29 2014 |
14987 |
744.34 |
| Jan 29 2014 |
30469 |
754.85 |
| Jan 29 2014 |
42530 |
752.22 |
| Jan 22 2014 |
15023 |
744.34 |
| Jan 22 2014 |
30347 |
754.85 |
| Jan 22 2014 |
42298 |
752.22 |
| Jan 15 2014 |
15023 |
744.34 |
| Jan 15 2014 |
30448 |
754.85 |
| Jan 15 2014 |
42397 |
752.22 |
| Jan 08 2014 |
15023 |
744.34 |
| Jan 08 2014 |
30501 |
754.85 |
| Jan 08 2014 |
42322 |
752.22 |
| Jan 01 2014 |
15023 |
744.34 |
| Jan 01 2014 |
30507 |
754.85 |
| Jan 01 2014 |
42327 |
752.22 |
| Dec 25 2013 |
15115 |
744.34 |
| Dec 25 2013 |
30507 |
754.85 |
| Dec 25 2013 |
42356 |
752.22 |
| Dec 18 2013 |
15115 |
744.34 |
| Dec 18 2013 |
30507 |
754.85 |
| Dec 18 2013 |
42356 |
752.22 |
| Dec 11 2013 |
15117 |
744.34 |
| Dec 11 2013 |
30508 |
754.85 |
| Dec 11 2013 |
42357 |
752.22 |
| Dec 04 2013 |
15117 |
744.34 |
| Dec 04 2013 |
30510 |
754.85 |
| Dec 04 2013 |
42360 |
752.22 |
| Nov 27 2013 |
15117 |
744.34 |
| Nov 27 2013 |
30510 |
754.85 |
| Nov 27 2013 |
42360 |
752.22 |
| Nov 20 2013 |
15118 |
744.34 |
| Nov 20 2013 |
30510 |
754.85 |
| Nov 20 2013 |
42361 |
752.22 |
| Nov 13 2013 |
15118 |
744.34 |
| Nov 13 2013 |
30512 |
754.85 |
| Nov 13 2013 |
42362 |
752.22 |
| Nov 06 2013 |
15118 |
744.34 |
| Nov 06 2013 |
30513 |
754.85 |
| Nov 06 2013 |
42363 |
752.22 |
| Oct 30 2013 |
15118 |
744.34 |
| Oct 30 2013 |
30511 |
754.85 |
| Oct 30 2013 |
42361 |
752.22 |
| Oct 23 2013 |
15118 |
744.34 |
| Oct 23 2013 |
30512 |
754.85 |
| Oct 23 2013 |
42355 |
752.22 |
| Oct 16 2013 |
14931 |
744.34 |
| Oct 16 2013 |
30432 |
754.85 |
| Oct 16 2013 |
42252 |
752.22 |
| Oct 09 2013 |
14712 |
744.34 |
| Oct 09 2013 |
30356 |
754.85 |
| Oct 09 2013 |
41777 |
752.22 |
| Oct 02 2013 |
14851 |
744.34 |
| Oct 02 2013 |
30338 |
754.85 |
| Oct 02 2013 |
41987 |
752.22 |
| Sep 25 2013 |
14815 |
744.34 |
| Sep 25 2013 |
30241 |
754.85 |
| Sep 25 2013 |
41958 |
752.22 |
| Sep 18 2013 |
14646 |
744.34 |
| Sep 18 2013 |
30083 |
754.85 |
| Sep 18 2013 |
41567 |
752.22 |
| Sep 11 2013 |
14501 |
744.34 |
| Sep 11 2013 |
29860 |
754.85 |
| Sep 11 2013 |
41277 |
752.22 |
| Sep 04 2013 |
14662 |
744.34 |
| Sep 04 2013 |
29716 |
754.85 |
| Sep 04 2013 |
41508 |
752.22 |
| Aug 28 2013 |
14934 |
744.34 |
| Aug 28 2013 |
29469 |
754.85 |
| Aug 28 2013 |
41181 |
752.22 |
| Aug 21 2013 |
14915 |
744.34 |
| Aug 21 2013 |
29630 |
754.85 |
| Aug 21 2013 |
41433 |
752.22 |
| Aug 14 2013 |
29794 |
754.85 |
| Aug 14 2013 |
41139 |
754.85 |
| Aug 07 2013 |
30130 |
754.85 |
| Aug 07 2013 |
41454 |
754.85 |
| Jul 31 2013 |
30412 |
754.85 |
| Jul 31 2013 |
42078 |
754.85 |
| Jul 24 2013 |
30724 |
754.85 |
| Jul 24 2013 |
42366 |
754.85 |
| Jul 17 2013 |
30890 |
754.85 |
| Jul 17 2013 |
42555 |
754.85 |
| Jul 10 2013 |
31087 |
754.85 |
| Jul 10 2013 |
42950 |
754.85 |
| Jul 03 2013 |
31304 |
754.85 |
| Jul 03 2013 |
42928 |
754.85 |
| Jun 26 2013 |
31532 |
754.85 |
| Jun 26 2013 |
43025 |
754.85 |
| Jun 19 2013 |
31845 |
754.85 |
| Jun 19 2013 |
43071 |
754.85 |
| Jun 12 2013 |
31918 |
754.85 |
| Jun 12 2013 |
43430 |
754.85 |
| Jun 05 2013 |
31320 |
742.45 |
| Jun 05 2013 |
42866 |
742.45 |
| May 29 2013 |
31457 |
742.45 |
| May 29 2013 |
42956 |
742.45 |
| May 22 2013 |
31954 |
742.45 |
| May 22 2013 |
43849 |
742.45 |
| May 15 2013 |
31737 |
680.89 |
| May 15 2013 |
43320 |
680.89 |
| May 08 2013 |
31563 |
680.89 |
| May 08 2013 |
43214 |
680.89 |
| May 01 2013 |
31632 |
680.89 |
| May 01 2013 |
43479 |
680.89 |
| Apr 24 2013 |
31588 |
680.89 |
| Apr 24 2013 |
43052 |
680.89 |
