| Feb 03 2017 |
19927 |
515.24 |
| Feb 03 2017 |
25971 |
515.24 |
| Jan 27 2017 |
19913 |
515.24 |
| Jan 27 2017 |
25969 |
515.24 |
| Jan 20 2017 |
19854 |
515.24 |
| Jan 20 2017 |
25923 |
515.24 |
| Jan 13 2017 |
19817 |
515.24 |
| Jan 13 2017 |
25891 |
515.24 |
| Jan 06 2017 |
19817 |
515.24 |
| Jan 06 2017 |
25899 |
515.24 |
| Dec 30 2016 |
19818 |
515.24 |
| Dec 30 2016 |
25909 |
515.24 |
| Dec 23 2016 |
19818 |
515.24 |
| Dec 23 2016 |
25909 |
515.24 |
| Dec 16 2016 |
19818 |
515.24 |
| Dec 16 2016 |
25908 |
515.24 |
| Dec 09 2016 |
19811 |
515.24 |
| Dec 09 2016 |
25906 |
515.24 |
| Dec 02 2016 |
19811 |
515.24 |
| Dec 02 2016 |
25906 |
515.24 |
| Nov 25 2016 |
19811 |
515.24 |
| Nov 25 2016 |
25903 |
515.24 |
| Nov 18 2016 |
19811 |
515.24 |
| Nov 18 2016 |
25903 |
515.24 |
| Nov 11 2016 |
19776 |
515.24 |
| Nov 11 2016 |
25876 |
515.24 |
| Nov 04 2016 |
19776 |
515.24 |
| Nov 04 2016 |
25876 |
515.24 |
| Oct 28 2016 |
19790 |
515.24 |
| Oct 28 2016 |
25890 |
515.24 |
| Oct 21 2016 |
19814 |
515.24 |
| Oct 21 2016 |
25909 |
515.24 |
| Oct 14 2016 |
20215 |
520 |
| Oct 14 2016 |
26399 |
520 |
| Oct 07 2016 |
20236 |
520 |
| Oct 07 2016 |
26434 |
520 |
| Sep 30 2016 |
20247 |
520 |
| Sep 30 2016 |
26471 |
520 |
| Sep 23 2016 |
19987 |
520 |
| Sep 23 2016 |
26290 |
520 |
| Sep 16 2016 |
19901 |
520 |
| Sep 16 2016 |
26323 |
520 |
| Sep 09 2016 |
20024 |
520 |
| Sep 09 2016 |
26407 |
520 |
| Sep 02 2016 |
20073 |
520 |
| Sep 02 2016 |
26552 |
520 |
| Aug 26 2016 |
19878 |
520 |
| Aug 26 2016 |
26363 |
520 |
| Aug 19 2016 |
19909 |
520 |
| Aug 19 2016 |
26363 |
520 |
| Aug 12 2016 |
19949 |
520 |
| Aug 12 2016 |
28565 |
520 |
| Aug 05 2016 |
19995 |
520 |
| Aug 05 2016 |
28679 |
520 |
| Jul 29 2016 |
19875 |
520 |
| Jul 29 2016 |
28916 |
520 |
| Jul 22 2016 |
20018 |
520 |
| Jul 22 2016 |
29201 |
520 |
| Jun 22 2016 |
20298 |
520 |
| Jun 22 2016 |
30247 |
520 |
| Jun 15 2016 |
20582 |
520 |
| Jun 15 2016 |
30588 |
520 |
| Jun 08 2016 |
20934 |
522.94 |
| Jun 08 2016 |
31095 |
522.94 |
| Jun 01 2016 |
21045 |
522.94 |
| Jun 01 2016 |
31405 |
522.94 |
| May 25 2016 |
21019 |
522.94 |
| May 25 2016 |
31202 |
522.94 |
| May 18 2016 |
21129 |
522.94 |
| May 18 2016 |
31455 |
522.94 |
| May 11 2016 |
21177 |
522.94 |
| May 11 2016 |
31454 |
522.94 |
| May 04 2016 |
21036 |
522.94 |
| May 04 2016 |
31329 |
522.94 |
| Apr 27 2016 |
10095 |
477.24 |
| Apr 27 2016 |
21303 |
522.94 |
| Apr 27 2016 |
30669 |
513.8 |
| Apr 20 2016 |
10142 |
477.24 |
| Apr 20 2016 |
21155 |
522.94 |
| Apr 20 2016 |
30616 |
513.8 |
| Apr 13 2016 |
10185 |
477.24 |
| Apr 13 2016 |
21635 |
522.94 |
| Apr 13 2016 |
30556 |
513.8 |
| Apr 06 2016 |
10354 |
477.24 |
| Apr 06 2016 |
22184 |
522.94 |
| Apr 06 2016 |
30908 |
513.8 |
| Mar 30 2016 |
10050 |
477.24 |
| Mar 30 2016 |
21973 |
522.94 |
| Mar 30 2016 |
30710 |
513.8 |
| Mar 23 2016 |
10409 |
477.24 |
| Mar 23 2016 |
22291 |
522.94 |
| Mar 23 2016 |
30804 |
513.8 |
| Mar 16 2016 |
10362 |
477.24 |
| Mar 16 2016 |
21679 |
513.57 |
| Mar 16 2016 |
29228 |
501 |
| Mar 09 2016 |
10434 |
477.24 |
| Mar 09 2016 |
21807 |
513.57 |
| Mar 09 2016 |
29298 |
501 |
| Mar 02 2016 |
10459 |
477.24 |
| Mar 02 2016 |
21439 |
513.57 |
| Mar 02 2016 |
29020 |
501 |
| Feb 24 2016 |
10402 |
477.24 |
| Feb 24 2016 |
20699 |
506.35 |
| Feb 24 2016 |
20158 |
502.78 |
| Feb 24 2016 |
27949 |
494.36 |
| Feb 17 2016 |
10522 |
477.24 |
| Feb 17 2016 |
20765 |
504.13 |
| Feb 17 2016 |
20255 |
502.78 |
| Feb 17 2016 |
28245 |
494.36 |
| Feb 10 2016 |
10604 |
477.24 |
| Feb 10 2016 |
20781 |
506.03 |
| Feb 10 2016 |
20197 |
502.78 |
| Feb 10 2016 |
28157 |
494.36 |
| Feb 03 2016 |
10614 |
477.24 |
| Feb 03 2016 |
20761 |
506.03 |
| Feb 03 2016 |
20175 |
502.78 |
| Feb 03 2016 |
28125 |
494.36 |
| Jan 27 2016 |
10614 |
477.24 |
| Jan 27 2016 |
18714 |
484.68 |
| Jan 27 2016 |
20093 |
502.78 |
| Jan 27 2016 |
25524 |
475.62 |
| Jan 20 2016 |
10631 |
477.24 |
| Jan 20 2016 |
17817 |
475.38 |
| Jan 20 2016 |
15367 |
452.02 |
| Jan 20 2016 |
25535 |
475.62 |
| Jan 13 2016 |
10631 |
477.24 |
| Jan 13 2016 |
17834 |
475.38 |
| Jan 13 2016 |
15394 |
452.02 |
| Jan 13 2016 |
25564 |
475.62 |
| Jan 06 2016 |
10631 |
477.24 |
| Jan 06 2016 |
17834 |
475.38 |
| Jan 06 2016 |
15409 |
452.02 |
| Jan 06 2016 |
25573 |
475.62 |
| Dec 30 2015 |
10639 |
477.24 |
| Dec 30 2015 |
17834 |
475.38 |
| Dec 30 2015 |
15403 |
452.02 |
| Dec 30 2015 |
25562 |
475.62 |
| Dec 23 2015 |
10639 |
477.24 |
| Dec 23 2015 |
17831 |
475.38 |
| Dec 23 2015 |
15402 |
452.02 |
| Dec 23 2015 |
25561 |
475.62 |
| Dec 16 2015 |
10639 |
477.24 |
| Dec 16 2015 |
17831 |
475.38 |
| Dec 16 2015 |
15402 |
452.02 |
| Dec 16 2015 |
25561 |
475.62 |
| Dec 09 2015 |
10639 |
477.24 |
| Dec 09 2015 |
17832 |
475.38 |
| Dec 09 2015 |
15407 |
452.02 |
| Dec 09 2015 |
25568 |
475.62 |
| Dec 02 2015 |
10640 |
477.24 |
| Dec 02 2015 |
17834 |
475.38 |
| Dec 02 2015 |
15408 |
452.02 |
| Dec 02 2015 |
25569 |
475.62 |
| Nov 25 2015 |
10640 |
477.24 |
| Nov 25 2015 |
17834 |
475.38 |
| Nov 25 2015 |
15408 |
452.02 |
| Nov 25 2015 |
25570 |
475.62 |
| Nov 18 2015 |
10640 |
477.24 |
| Nov 18 2015 |
17834 |
475.38 |
| Nov 18 2015 |
15408 |
452.02 |
| Nov 18 2015 |
25569 |
475.62 |
| Nov 11 2015 |
10640 |
477.24 |
| Nov 11 2015 |
17806 |
475.38 |
| Nov 11 2015 |
15408 |
452.02 |
| Nov 11 2015 |
25553 |
475.62 |
| Nov 04 2015 |
10640 |
477.24 |
| Nov 04 2015 |
17806 |
475.38 |
| Nov 04 2015 |
15408 |
452.02 |
| Nov 04 2015 |
25553 |
475.62 |
| Oct 28 2015 |
10623 |
477.24 |
| Oct 28 2015 |
17808 |
475.38 |
| Oct 28 2015 |
15383 |
452.02 |
| Oct 28 2015 |
25506 |
475.62 |
| Oct 21 2015 |
10591 |
477.24 |
| Oct 21 2015 |
17750 |
475.38 |
| Oct 21 2015 |
15397 |
452.02 |
| Oct 21 2015 |
22530 |
455.07 |
| Oct 14 2015 |
10591 |
477.24 |
| Oct 14 2015 |
17744 |
475.38 |
| Oct 14 2015 |
15413 |
452.02 |
| Oct 14 2015 |
22532 |
455.07 |
| Oct 07 2015 |
10598 |
477.24 |
| Oct 07 2015 |
17771 |
475.38 |
| Oct 07 2015 |
15376 |
452.02 |
| Oct 07 2015 |
22527 |
455.07 |
| Sep 30 2015 |
10618 |
477.24 |
| Sep 30 2015 |
17784 |
475.38 |
| Sep 30 2015 |
15373 |
452.02 |
| Sep 30 2015 |
22543 |
455.07 |
| Sep 23 2015 |
10526 |
477.24 |
| Sep 23 2015 |
17889 |
475.38 |
| Sep 23 2015 |
15364 |
452.02 |
| Sep 23 2015 |
22600 |
455.07 |
| Sep 16 2015 |
10483 |
477.24 |
| Sep 16 2015 |
17718 |
475.38 |
| Sep 16 2015 |
15341 |
452.02 |
| Sep 16 2015 |
22470 |
455.07 |
| Sep 09 2015 |
10398 |
477.24 |
| Sep 09 2015 |
17674 |
475.38 |
| Sep 09 2015 |
15315 |
452.02 |
| Sep 09 2015 |
22430 |
455.07 |
| Sep 02 2015 |
10272 |
477.24 |
| Sep 02 2015 |
17764 |
475.38 |
| Sep 02 2015 |
15186 |
452.02 |
| Sep 02 2015 |
22359 |
455.07 |
| Aug 26 2015 |
10496 |
477.24 |
| Aug 26 2015 |
17924 |
475.38 |
| Aug 26 2015 |
15400 |
452.02 |
| Aug 26 2015 |
22551 |
455.07 |
| Aug 19 2015 |
10403 |
477.24 |
| Aug 19 2015 |
18163 |
475.38 |
| Aug 19 2015 |
15441 |
452.02 |
| Aug 19 2015 |
22778 |
455.07 |
| Aug 12 2015 |
10503 |
477.24 |
| Aug 12 2015 |
18149 |
475.38 |
| Aug 12 2015 |
15556 |
452.02 |
| Aug 12 2015 |
22895 |
455.07 |
| Aug 05 2015 |
10454 |
477.24 |
| Aug 05 2015 |
18240 |
475.38 |
| Aug 05 2015 |
15495 |
452.02 |
| Aug 05 2015 |
22868 |
455.07 |
| Jul 29 2015 |
10348 |
477.24 |
| Jul 29 2015 |
18257 |
475.38 |
| Jul 29 2015 |
15646 |
452.02 |
| Jul 29 2015 |
23088 |
455.07 |
| Jul 22 2015 |
10432 |
477.24 |
| Jul 22 2015 |
18263 |
475.38 |
| Jul 22 2015 |
15617 |
452.02 |
| Jul 22 2015 |
23169 |
455.07 |
| Jul 15 2015 |
10620 |
477.24 |
| Jul 15 2015 |
18570 |
475.38 |
| Jul 15 2015 |
15721 |
452.02 |
| Jul 15 2015 |
23334 |
455.07 |
| Jul 08 2015 |
10678 |
477.24 |
| Jul 08 2015 |
18667 |
475.38 |
| Jul 08 2015 |
15771 |
452.02 |
| Jul 08 2015 |
23477 |
455.07 |
| Jul 01 2015 |
10800 |
477.24 |
| Jul 01 2015 |
18786 |
475.38 |
| Jul 01 2015 |
15867 |
452.02 |
| Jul 01 2015 |
23591 |
455.07 |
| Jun 24 2015 |
10769 |
477.24 |
| Jun 24 2015 |
18815 |
475.38 |
| Jun 24 2015 |
15913 |
452.02 |
| Jun 24 2015 |
23692 |
455.07 |
| Jun 17 2015 |
10656 |
477.24 |
| Jun 17 2015 |
18754 |
475.78 |
| Jun 17 2015 |
15931 |
452.02 |
| Jun 17 2015 |
22662 |
447.95 |
| Jun 10 2015 |
10752 |
477.24 |
| Jun 10 2015 |
18942 |
475.78 |
| Jun 10 2015 |
15966 |
452.02 |
| Jun 10 2015 |
22686 |
447.95 |
| Jun 03 2015 |
10647 |
477.24 |
| Jun 03 2015 |
19137 |
475.78 |
| Jun 03 2015 |
10750 |
401.25 |
| Jun 03 2015 |
22822 |
447.95 |
| May 27 2015 |
10442 |
477.24 |
| May 27 2015 |
18956 |
475.78 |
| May 27 2015 |
10732 |
401.25 |
| May 27 2015 |
22625 |
447.95 |
| May 20 2015 |
10424 |
477.24 |
| May 20 2015 |
19002 |
475.78 |
| May 20 2015 |
10778 |
401.25 |
| May 20 2015 |
22647 |
447.95 |
| May 13 2015 |
10426 |
477.24 |
| May 13 2015 |
19222 |
475.78 |
| May 13 2015 |
10754 |
401.25 |
| May 13 2015 |
22706 |
447.95 |
| May 06 2015 |
11913 |
535.76 |
| May 06 2015 |
19035 |
475.78 |
| May 06 2015 |
10448 |
401.25 |
| May 06 2015 |
23183 |
453.3 |
| Apr 29 2015 |
19284 |
475.78 |
| Apr 29 2015 |
10600 |
401.25 |
| Apr 29 2015 |
23402 |
453.3 |
| Apr 22 2015 |
19362 |
475.78 |
| Apr 22 2015 |
10662 |
401.25 |
| Apr 22 2015 |
23503 |
453.3 |
| Apr 15 2015 |
19020 |
475.78 |
| Apr 15 2015 |
10610 |
401.25 |
| Apr 15 2015 |
23256 |
453.3 |
| Apr 08 2015 |
19101 |
475.78 |
| Apr 08 2015 |
10774 |
401.25 |
| Apr 08 2015 |
23366 |
453.3 |
| Apr 01 2015 |
19224 |
475.78 |
| Apr 01 2015 |
10883 |
401.25 |
| Apr 01 2015 |
23762 |
453.3 |
| Mar 25 2015 |
16536 |
456.36 |
| Mar 25 2015 |
10768 |
401.25 |
| Mar 25 2015 |
20472 |
435.82 |
| Mar 18 2015 |
16730 |
463.88 |
| Mar 18 2015 |
10650 |
401.25 |
| Mar 18 2015 |
20733 |
441.4 |
| Mar 11 2015 |
17086 |
463.88 |
| Mar 11 2015 |
10739 |
401.25 |
| Mar 11 2015 |
21312 |
441.4 |
| Mar 04 2015 |
17355 |
463.88 |
| Mar 04 2015 |
10897 |
401.25 |
| Mar 04 2015 |
21547 |
441.4 |
| Feb 25 2015 |
14518 |
438.14 |
| Feb 25 2015 |
10841 |
401.25 |
| Feb 25 2015 |
17813 |
415.66 |
| Feb 18 2015 |
11463 |
410.04 |
| Feb 18 2015 |
10915 |
401.25 |
| Feb 18 2015 |
15262 |
396.86 |
| Feb 11 2015 |
11497 |
410.04 |
| Feb 11 2015 |
10934 |
401.25 |
| Feb 11 2015 |
15283 |
396.86 |
| Feb 04 2015 |
10501 |
400.21 |
| Feb 04 2015 |
10946 |
401.25 |
| Feb 04 2015 |
15295 |
396.86 |
| Jan 28 2015 |
9561 |
391.82 |
| Jan 28 2015 |
10962 |
401.25 |
| Jan 28 2015 |
14841 |
393.71 |
| Jan 21 2015 |
14730 |
438.79 |
| Jan 21 2015 |
21278 |
438.79 |
| Jan 14 2015 |
14749 |
438.79 |
| Jan 14 2015 |
21286 |
438.79 |
| Jan 07 2015 |
14749 |
438.79 |
| Jan 07 2015 |
21256 |
438.79 |
| Dec 31 2014 |
14749 |
438.79 |
| Dec 31 2014 |
21266 |
438.79 |
| Dec 24 2014 |
14749 |
438.79 |
| Dec 24 2014 |
21266 |
438.79 |
| Dec 17 2014 |
14749 |
438.79 |
| Dec 17 2014 |
21256 |
438.79 |
| Dec 10 2014 |
14749 |
438.79 |
| Dec 10 2014 |
21256 |
438.79 |
| Dec 03 2014 |
14749 |
438.79 |
| Dec 03 2014 |
21256 |
438.79 |
| Nov 26 2014 |
14749 |
438.79 |
| Nov 26 2014 |
21256 |
438.79 |
| Nov 19 2014 |
14749 |
438.79 |
| Nov 19 2014 |
21256 |
438.79 |
| Nov 12 2014 |
14749 |
438.79 |
| Nov 12 2014 |
21256 |
438.79 |
| Nov 05 2014 |
14749 |
438.79 |
| Nov 05 2014 |
21256 |
438.79 |
| Oct 29 2014 |
14744 |
438.79 |
| Oct 29 2014 |
21253 |
438.79 |
| Oct 22 2014 |
14726 |
438.79 |
| Oct 22 2014 |
21264 |
438.79 |
| Oct 15 2014 |
14652 |
438.79 |
| Oct 15 2014 |
21199 |
438.79 |
| Oct 08 2014 |
14656 |
438.79 |
| Oct 08 2014 |
21189 |
438.79 |
| Oct 01 2014 |
14664 |
438.79 |
| Oct 01 2014 |
21216 |
438.79 |
| Sep 24 2014 |
14761 |
438.79 |
| Sep 24 2014 |
21233 |
438.79 |
| Sep 17 2014 |
14652 |
438.79 |
| Sep 17 2014 |
21202 |
438.79 |
| Sep 10 2014 |
14668 |
438.79 |
| Sep 10 2014 |
21223 |
438.79 |
| Sep 03 2014 |
14700 |
438.79 |
| Sep 03 2014 |
21283 |
438.79 |
| Aug 27 2014 |
14593 |
438.79 |
| Aug 27 2014 |
21335 |
438.79 |
| Aug 20 2014 |
14593 |
438.79 |
| Aug 20 2014 |
21353 |
438.79 |
| Aug 13 2014 |
14562 |
438.79 |
| Aug 13 2014 |
21410 |
438.79 |
| Aug 06 2014 |
14721 |
438.79 |
| Aug 06 2014 |
21477 |
438.79 |
| Jul 30 2014 |
14741 |
438.79 |
| Jul 30 2014 |
21638 |
438.79 |
| Jul 23 2014 |
14636 |
438.79 |
| Jul 23 2014 |
21463 |
438.79 |
| Jul 16 2014 |
14795 |
438.79 |
| Jul 16 2014 |
21443 |
438.79 |
| Jul 09 2014 |
14895 |
438.79 |
| Jul 09 2014 |
21472 |
438.79 |
| Jul 02 2014 |
14958 |
438.79 |
| Jul 02 2014 |
21673 |
438.79 |
| Jun 25 2014 |
15069 |
438.79 |
| Jun 25 2014 |
21763 |
438.79 |
| Jun 18 2014 |
15118 |
438.79 |
| Jun 18 2014 |
21760 |
438.79 |
| Jun 11 2014 |
15060 |
438.79 |
| Jun 11 2014 |
21984 |
438.79 |
| Jun 04 2014 |
15153 |
438.79 |
| Jun 04 2014 |
22151 |
438.79 |
| May 28 2014 |
15046 |
438.79 |
| May 28 2014 |
22069 |
438.79 |
| May 21 2014 |
15088 |
438.79 |
| May 21 2014 |
22208 |
438.79 |
| May 14 2014 |
15206 |
438.79 |
| May 14 2014 |
22304 |
438.79 |
| May 07 2014 |
14807 |
438.79 |
| May 07 2014 |
22009 |
438.79 |
| Apr 30 2014 |
15307 |
438.79 |
| Apr 30 2014 |
22520 |
438.79 |
| Apr 23 2014 |
15607 |
438.79 |
| Apr 23 2014 |
22846 |
438.79 |
| Apr 16 2014 |
15573 |
438.79 |
| Apr 16 2014 |
22719 |
438.79 |
| Apr 09 2014 |
19271 |
466.63 |
| Apr 09 2014 |
27310 |
600 |
| Apr 09 2014 |
27350 |
466.63 |
| Apr 02 2014 |
19293 |
466.63 |
| Apr 02 2014 |
27522 |
600 |
| Apr 02 2014 |
26898 |
466.63 |
| Mar 26 2014 |
18882 |
466.63 |
| Mar 26 2014 |
28056 |
600 |
| Mar 26 2014 |
26847 |
466.63 |
| Mar 19 2014 |
18782 |
466.63 |
| Mar 19 2014 |
28290 |
600 |
| Mar 19 2014 |
26789 |
466.63 |
| Mar 12 2014 |
17509 |
454.67 |
| Mar 12 2014 |
28259 |
600 |
| Mar 12 2014 |
29283 |
483.74 |
| Mar 05 2014 |
19999 |
481.12 |
| Mar 05 2014 |
28223 |
600 |
| Mar 05 2014 |
32643 |
510.84 |
| Feb 26 2014 |
24426 |
535.11 |
| Feb 26 2014 |
28199 |
600 |
| Feb 26 2014 |
37180 |
556.74 |
| Feb 19 2014 |
24543 |
535.11 |
| Feb 19 2014 |
28237 |
600 |
| Feb 19 2014 |
37187 |
556.74 |
| Feb 12 2014 |
24495 |
535.11 |
| Feb 12 2014 |
28205 |
600 |
| Feb 12 2014 |
37088 |
556.74 |
| Feb 05 2014 |
24528 |
535.11 |
| Feb 05 2014 |
28430 |
600 |
| Feb 05 2014 |
37221 |
556.74 |
| Jan 29 2014 |
24359 |
535.11 |
| Jan 29 2014 |
28642 |
600 |
| Jan 29 2014 |
37206 |
556.74 |
| Jan 22 2014 |
25433 |
555.79 |
| Jan 22 2014 |
28532 |
600 |
| Jan 22 2014 |
38561 |
577.9 |
| Jan 15 2014 |
25456 |
555.79 |
| Jan 15 2014 |
28622 |
600 |
| Jan 15 2014 |
38648 |
577.9 |
| Jan 08 2014 |
25318 |
555.79 |
| Jan 08 2014 |
28672 |
600 |
| Jan 08 2014 |
38570 |
577.9 |
| Jan 01 2014 |
25318 |
555.79 |
| Jan 01 2014 |
28678 |
600 |
| Jan 01 2014 |
38575 |
577.9 |
| Dec 25 2013 |
25318 |
555.79 |
| Dec 25 2013 |
28678 |
600 |
| Dec 25 2013 |
38604 |
577.9 |
| Dec 18 2013 |
25318 |
555.79 |
| Dec 18 2013 |
28678 |
600 |
| Dec 18 2013 |
38604 |
577.9 |
| Dec 11 2013 |
25319 |
555.79 |
| Dec 11 2013 |
28679 |
600 |
| Dec 11 2013 |
38605 |
577.9 |
| Dec 04 2013 |
25320 |
555.79 |
| Dec 04 2013 |
28681 |
600 |
| Dec 04 2013 |
38608 |
577.9 |
| Nov 27 2013 |
25320 |
555.79 |
| Nov 27 2013 |
28681 |
600 |
| Nov 27 2013 |
38608 |
577.9 |
| Nov 20 2013 |
25320 |
555.79 |
| Nov 20 2013 |
28681 |
600 |
| Nov 20 2013 |
38609 |
577.9 |
| Nov 13 2013 |
25321 |
555.79 |
| Nov 13 2013 |
28683 |
600 |
| Nov 13 2013 |
38610 |
577.9 |
| Nov 06 2013 |
25321 |
555.79 |
| Nov 06 2013 |
28684 |
600 |
| Nov 06 2013 |
38611 |
577.9 |
| Oct 30 2013 |
25321 |
555.79 |
| Oct 30 2013 |
28682 |
600 |
| Oct 30 2013 |
38609 |
577.9 |
| Oct 23 2013 |
25311 |
555.79 |
| Oct 23 2013 |
28683 |
600 |
| Oct 23 2013 |
38605 |
577.9 |
| Oct 16 2013 |
25303 |
555.79 |
| Oct 16 2013 |
28608 |
600 |
| Oct 16 2013 |
38508 |
577.9 |
| Oct 09 2013 |
24959 |
555.79 |
| Oct 09 2013 |
28540 |
600 |
| Oct 09 2013 |
38090 |
577.9 |
| Oct 02 2013 |
25077 |
555.79 |
| Oct 02 2013 |
28525 |
600 |
| Oct 02 2013 |
38249 |
577.9 |
| Sep 25 2013 |
25074 |
555.79 |
| Sep 25 2013 |
28423 |
600 |
| Sep 25 2013 |
38213 |
577.9 |
| Sep 18 2013 |
28271 |
600 |
| Sep 18 2013 |
38930 |
600 |
| Sep 11 2013 |
28053 |
600 |
| Sep 11 2013 |
38657 |
600 |
| Sep 04 2013 |
27935 |
600 |
| Sep 04 2013 |
38872 |
600 |
| Aug 28 2013 |
27728 |
600 |
| Aug 28 2013 |
38583 |
600 |
| Aug 21 2013 |
27894 |
600 |
| Aug 21 2013 |
38850 |
600 |
| Aug 14 2013 |
28066 |
600 |
| Aug 14 2013 |
38562 |
600 |
| Aug 07 2013 |
28370 |
600 |
| Aug 07 2013 |
38850 |
600 |
| Jul 31 2013 |
28635 |
600 |
| Jul 31 2013 |
39456 |
600 |
| Jul 24 2013 |
28915 |
600 |
| Jul 24 2013 |
39744 |
600 |
| Jul 17 2013 |
29070 |
600 |
| Jul 17 2013 |
39923 |
600 |
| Jul 10 2013 |
29268 |
600 |
| Jul 10 2013 |
40321 |
600 |
| Jul 03 2013 |
29497 |
600 |
| Jul 03 2013 |
40316 |
600 |
| Jun 26 2013 |
29751 |
600 |
| Jun 26 2013 |
40443 |
600 |
| Jun 19 2013 |
30034 |
600 |
| Jun 19 2013 |
40446 |
600 |
| Jun 12 2013 |
30097 |
600 |
| Jun 12 2013 |
40767 |
600 |
| Jun 05 2013 |
29581 |
600 |
| Jun 05 2013 |
40292 |
600 |
| May 29 2013 |
29700 |
600 |
| May 29 2013 |
40361 |
600 |
| May 22 2013 |
30175 |
600 |
| May 22 2013 |
41170 |
600 |
| May 15 2013 |
30340 |
600 |
| May 15 2013 |
41193 |
600 |
| May 08 2013 |
30195 |
600 |
| May 08 2013 |
41118 |
600 |
| May 01 2013 |
30295 |
600 |
| May 01 2013 |
41380 |
600 |
| Apr 24 2013 |
30242 |
600 |
| Apr 24 2013 |
41006 |
600 |
