Apr 12 2019 |
17966 |
538.73 |
Apr 12 2019 |
12593 |
468.55 |
Apr 12 2019 |
21328 |
503.64 |
Apr 05 2019 |
17277 |
538.73 |
Apr 05 2019 |
12324 |
468.55 |
Apr 05 2019 |
20801 |
503.64 |
Mar 29 2019 |
17139 |
538.73 |
Mar 29 2019 |
12149 |
468.55 |
Mar 29 2019 |
20603 |
503.64 |
Mar 22 2019 |
16747 |
538.73 |
Mar 22 2019 |
12664 |
475.67 |
Mar 22 2019 |
18935 |
491.43 |
Mar 15 2019 |
16856 |
538.73 |
Mar 15 2019 |
12614 |
475.67 |
Mar 15 2019 |
18907 |
491.43 |
Mar 08 2019 |
15711 |
524.44 |
Mar 08 2019 |
13284 |
484.01 |
Mar 08 2019 |
18366 |
489.24 |
Mar 01 2019 |
15822 |
524.44 |
Mar 01 2019 |
13291 |
484.01 |
Mar 01 2019 |
18451 |
489.24 |
Feb 22 2019 |
5028 |
438.74 |
Feb 22 2019 |
16227 |
529.74 |
Feb 22 2019 |
13311 |
484.01 |
Feb 22 2019 |
18526 |
489.24 |
Feb 15 2019 |
5023 |
438.74 |
Feb 15 2019 |
16076 |
529.74 |
Feb 15 2019 |
13218 |
484.01 |
Feb 15 2019 |
18329 |
489.24 |
Feb 08 2019 |
5145 |
438.74 |
Feb 08 2019 |
16024 |
529.74 |
Feb 08 2019 |
13066 |
484.01 |
Feb 08 2019 |
18128 |
489.24 |
Feb 01 2019 |
5155 |
438.74 |
Feb 01 2019 |
16032 |
529.74 |
Feb 01 2019 |
13100 |
484.01 |
Feb 01 2019 |
18160 |
489.24 |
Jan 25 2019 |
5155 |
438.74 |
Jan 25 2019 |
16068 |
529.74 |
Jan 25 2019 |
13121 |
484.01 |
Jan 25 2019 |
18192 |
489.24 |
Jan 18 2019 |
5165 |
438.74 |
Jan 18 2019 |
16150 |
529.74 |
Jan 18 2019 |
13141 |
484.01 |
Jan 18 2019 |
18226 |
489.24 |
Jan 11 2019 |
5165 |
438.74 |
Jan 11 2019 |
16150 |
529.74 |
Jan 11 2019 |
13122 |
484.01 |
Jan 11 2019 |
18212 |
489.24 |
Jan 04 2019 |
5165 |
438.74 |
Jan 04 2019 |
16151 |
529.74 |
Jan 04 2019 |
13135 |
484.01 |
Jan 04 2019 |
18220 |
489.24 |
Dec 28 2018 |
5170 |
438.74 |
Dec 28 2018 |
16151 |
529.74 |
Dec 28 2018 |
13135 |
484.01 |
Dec 28 2018 |
18220 |
489.24 |
Dec 21 2018 |
5170 |
438.74 |
Dec 21 2018 |
16151 |
529.74 |
Dec 21 2018 |
13135 |
484.01 |
Dec 21 2018 |
18220 |
489.24 |
Dec 14 2018 |
5170 |
438.74 |
Dec 14 2018 |
16151 |
529.74 |
Dec 14 2018 |
13135 |
484.01 |
Dec 14 2018 |
18220 |
489.24 |
Dec 07 2018 |
5163 |
438.74 |
Dec 07 2018 |
16151 |
529.74 |
Dec 07 2018 |
13128 |
484.01 |
Dec 07 2018 |
18213 |
489.24 |
Nov 30 2018 |
5163 |
438.74 |
Nov 30 2018 |
16151 |
529.74 |
Nov 30 2018 |
13128 |
484.01 |
Nov 30 2018 |
18213 |
489.24 |
Nov 23 2018 |
5164 |
438.74 |
Nov 23 2018 |
16151 |
529.74 |
Nov 23 2018 |
13128 |
484.01 |
Nov 23 2018 |
18213 |
489.24 |
Nov 16 2018 |
5164 |
438.74 |
Nov 16 2018 |
16151 |
529.74 |
Nov 16 2018 |
13128 |
484.01 |
Nov 16 2018 |
18213 |
489.24 |
Nov 09 2018 |
5164 |
438.74 |
Nov 09 2018 |
16152 |
529.74 |
Nov 09 2018 |
13128 |
484.01 |
Nov 09 2018 |
18214 |
489.24 |
Nov 02 2018 |
5164 |
438.74 |
Nov 02 2018 |
16152 |
529.74 |
Nov 02 2018 |
13128 |
484.01 |
Nov 02 2018 |
18178 |
489.24 |
Oct 26 2018 |
5164 |
438.74 |
Oct 26 2018 |
16142 |
529.74 |
Oct 26 2018 |
13128 |
484.01 |
Oct 26 2018 |
18173 |
489.24 |
Oct 19 2018 |
5164 |
438.74 |
Oct 19 2018 |
16167 |
529.74 |
Oct 19 2018 |
13128 |
484.01 |
Oct 19 2018 |
18195 |
489.24 |
Oct 12 2018 |
5158 |
438.74 |
Oct 12 2018 |
16097 |
529.74 |
Oct 12 2018 |
13099 |
484.01 |
Oct 12 2018 |
18129 |
489.24 |
Oct 05 2018 |
5158 |
438.74 |
Oct 05 2018 |
16113 |
529.74 |
Oct 05 2018 |
13068 |
484.01 |
Oct 05 2018 |
18253 |
489.24 |
Sep 28 2018 |
5163 |
438.74 |
Sep 28 2018 |
15732 |
529.74 |
Sep 28 2018 |
13081 |
484.01 |
Sep 28 2018 |
17821 |
489.24 |
Sep 21 2018 |
5108 |
438.74 |
Sep 21 2018 |
15690 |
529.74 |
Sep 21 2018 |
13050 |
484.01 |
Sep 21 2018 |
17801 |
489.24 |
Sep 14 2018 |
5204 |
438.74 |
Sep 14 2018 |
15762 |
529.74 |
Sep 14 2018 |
13113 |
484.01 |
Sep 14 2018 |
17863 |
489.24 |
Sep 07 2018 |
5232 |
438.74 |
Sep 07 2018 |
16064 |
529.74 |
Sep 07 2018 |
13224 |
484.01 |
Sep 07 2018 |
18213 |
489.24 |
Aug 31 2018 |
5304 |
438.74 |
Aug 31 2018 |
16106 |
529.74 |
Aug 31 2018 |
13319 |
484.01 |
Aug 31 2018 |
18297 |
489.24 |
Aug 24 2018 |
5554 |
442.69 |
Aug 24 2018 |
14578 |
506.13 |
Aug 24 2018 |
12007 |
470.43 |
Aug 24 2018 |
14334 |
455.68 |
Aug 17 2018 |
4917 |
428.62 |
Aug 17 2018 |
13129 |
488.01 |
Aug 17 2018 |
11129 |
458.58 |
Aug 17 2018 |
12781 |
442.31 |
Aug 10 2018 |
4922 |
428.62 |
Aug 10 2018 |
13150 |
488.01 |
Aug 10 2018 |
11139 |
458.58 |
Aug 10 2018 |
12865 |
442.31 |
Aug 03 2018 |
4956 |
428.62 |
Aug 03 2018 |
13343 |
488.01 |
Aug 03 2018 |
11221 |
458.58 |
Aug 03 2018 |
12971 |
442.31 |
Jul 27 2018 |
5015 |
428.62 |
Jul 27 2018 |
13486 |
488.01 |
Jul 27 2018 |
11211 |
458.58 |
Jul 27 2018 |
13017 |
442.31 |
Jul 20 2018 |
5106 |
428.62 |
Jul 20 2018 |
11094 |
460.69 |
Jul 20 2018 |
10307 |
447.72 |
Jul 20 2018 |
13195 |
442.31 |
Jul 13 2018 |
5169 |
428.62 |
Jul 13 2018 |
11277 |
460.69 |
Jul 13 2018 |
10157 |
447.72 |
Jul 13 2018 |
13078 |
442.31 |
Jul 06 2018 |
5175 |
428.62 |
Jul 06 2018 |
11096 |
460.69 |
Jul 06 2018 |
10112 |
447.72 |
Jul 06 2018 |
12880 |
442.31 |
Jun 29 2018 |
5154 |
428.62 |
Jun 29 2018 |
11090 |
460.69 |
Jun 29 2018 |
10106 |
447.72 |
Jun 29 2018 |
12896 |
442.31 |
Jun 22 2018 |
5249 |
428.62 |
Jun 22 2018 |
11310 |
460.69 |
Jun 22 2018 |
10364 |
447.72 |
Jun 22 2018 |
13151 |
442.31 |
Jun 15 2018 |
5274 |
428.62 |
Jun 15 2018 |
11371 |
460.69 |
Jun 15 2018 |
10315 |
447.72 |
Jun 15 2018 |
13136 |
442.31 |
Jun 08 2018 |
5347 |
428.62 |
Jun 08 2018 |
11437 |
460.69 |
Jun 08 2018 |
10435 |
447.72 |
Jun 08 2018 |
13280 |
442.31 |
Jun 01 2018 |
5493 |
432.48 |
Jun 01 2018 |
8796 |
431.12 |
Jun 01 2018 |
8477 |
426.98 |
Jun 01 2018 |
13603 |
442.31 |
May 25 2018 |
5494 |
432.48 |
May 25 2018 |
8809 |
431.12 |
May 25 2018 |
8581 |
426.98 |
May 25 2018 |
13798 |
442.31 |
May 18 2018 |
5437 |
432.48 |
May 18 2018 |
8897 |
431.12 |
May 18 2018 |
8616 |
426.98 |
May 18 2018 |
13861 |
442.31 |
May 11 2018 |
5385 |
432.48 |
May 11 2018 |
8919 |
431.12 |
May 11 2018 |
8574 |
426.98 |
May 11 2018 |
13950 |
442.31 |
May 04 2018 |
5434 |
432.48 |
May 04 2018 |
9083 |
431.12 |
May 04 2018 |
8750 |
426.98 |
May 04 2018 |
14138 |
442.31 |
Apr 27 2018 |
6085 |
444.28 |
Apr 27 2018 |
9037 |
431.12 |
Apr 27 2018 |
8749 |
426.98 |
Apr 27 2018 |
14075 |
442.31 |
Apr 20 2018 |
5482 |
432.48 |
Apr 20 2018 |
6479 |
405.64 |
Apr 20 2018 |
8095 |
419.79 |
Apr 20 2018 |
12300 |
428.96 |
Apr 13 2018 |
5373 |
432.48 |
Apr 13 2018 |
6454 |
405.64 |
Apr 13 2018 |
7837 |
416.79 |
Apr 13 2018 |
10753 |
417.75 |
Apr 06 2018 |
5383 |
432.48 |
Apr 06 2018 |
6608 |
405.64 |
Apr 06 2018 |
7801 |
416.79 |
Apr 06 2018 |
10820 |
417.75 |
Mar 30 2018 |
5385 |
432.48 |
Mar 30 2018 |
6787 |
405.51 |
Mar 30 2018 |
7871 |
416.79 |
Mar 30 2018 |
11021 |
417.75 |
Mar 23 2018 |
5208 |
430.39 |
Mar 23 2018 |
6906 |
405.51 |
Mar 23 2018 |
7899 |
416.79 |
Mar 23 2018 |
9328 |
403.68 |
Mar 16 2018 |
5137 |
430.39 |
Mar 16 2018 |
6871 |
405.51 |
Mar 16 2018 |
7899 |
416.79 |
Mar 16 2018 |
9319 |
403.68 |
Mar 09 2018 |
5102 |
430.39 |
Mar 09 2018 |
6881 |
405.51 |
Mar 09 2018 |
7838 |
416.79 |
Mar 09 2018 |
9319 |
403.68 |
Mar 02 2018 |
5189 |
429.14 |
Mar 02 2018 |
6238 |
398.07 |
Mar 02 2018 |
7895 |
416.79 |
Mar 02 2018 |
9498 |
403.68 |
Feb 23 2018 |
5290 |
429.14 |
Feb 23 2018 |
6310 |
398.07 |
Feb 23 2018 |
7964 |
416.79 |
Feb 23 2018 |
9572 |
403.68 |
Feb 16 2018 |
5230 |
429.14 |
Feb 16 2018 |
6338 |
398.07 |
Feb 16 2018 |
7965 |
416.79 |
Feb 16 2018 |
9594 |
403.68 |
Feb 09 2018 |
5279 |
429.14 |
Feb 09 2018 |
6297 |
398.07 |
Feb 09 2018 |
7982 |
416.79 |
Feb 09 2018 |
9544 |
403.68 |
Feb 02 2018 |
5307 |
429.14 |
Feb 02 2018 |
6282 |
398.07 |
Feb 02 2018 |
7958 |
416.79 |
Feb 02 2018 |
9522 |
403.68 |
Jan 26 2018 |
5307 |
429.14 |
Jan 26 2018 |
6308 |
398.07 |
Jan 26 2018 |
7978 |
416.79 |
Jan 26 2018 |
9546 |
403.68 |
Jan 19 2018 |
5307 |
429.14 |
Jan 19 2018 |
6309 |
398.07 |
Jan 19 2018 |
7978 |
416.79 |
Jan 19 2018 |
9548 |
403.68 |
Jan 12 2018 |
5283 |
429.14 |
Jan 12 2018 |
6314 |
398.07 |
Jan 12 2018 |
7978 |
416.79 |
Jan 12 2018 |
9546 |
403.68 |
Jan 05 2018 |
5283 |
429.14 |
Jan 05 2018 |
6314 |
398.07 |
Jan 05 2018 |
7996 |
416.79 |
Jan 05 2018 |
9558 |
403.68 |
Dec 29 2017 |
5304 |
429.14 |
Dec 29 2017 |
6314 |
398.07 |
Dec 29 2017 |
7996 |
416.79 |
Dec 29 2017 |
9559 |
403.68 |
Dec 22 2017 |
5304 |
429.14 |
Dec 22 2017 |
6314 |
398.07 |
Dec 22 2017 |
7997 |
416.79 |
Dec 22 2017 |
9560 |
403.68 |
Dec 15 2017 |
5304 |
429.14 |
Dec 15 2017 |
6314 |
398.07 |
Dec 15 2017 |
7990 |
416.79 |
Dec 15 2017 |
9552 |
403.68 |
Dec 08 2017 |
5304 |
429.14 |
Dec 08 2017 |
6314 |
398.07 |
Dec 08 2017 |
7990 |
416.79 |
Dec 08 2017 |
9552 |
403.68 |
Dec 01 2017 |
5304 |
429.14 |
Dec 01 2017 |
6314 |
398.07 |
Dec 01 2017 |
7990 |
416.79 |
Dec 01 2017 |
9552 |
403.68 |
Nov 24 2017 |
5304 |
429.14 |
Nov 24 2017 |
6314 |
398.07 |
Nov 24 2017 |
7990 |
416.79 |
Nov 24 2017 |
9552 |
403.68 |
Nov 17 2017 |
5304 |
429.14 |
Nov 17 2017 |
6314 |
398.07 |
Nov 17 2017 |
7990 |
416.79 |
Nov 17 2017 |
9552 |
403.68 |
Nov 10 2017 |
5304 |
429.14 |
Nov 10 2017 |
6317 |
398.07 |
Nov 10 2017 |
7990 |
416.79 |
Nov 10 2017 |
9557 |
403.68 |
Nov 03 2017 |
5304 |
429.14 |
Nov 03 2017 |
6317 |
398.07 |
Nov 03 2017 |
7991 |
416.79 |
Nov 03 2017 |
9557 |
403.68 |
Oct 27 2017 |
5304 |
429.14 |
Oct 27 2017 |
6368 |
398.07 |
Oct 27 2017 |
7991 |
416.79 |
Oct 27 2017 |
9603 |
403.68 |
Oct 20 2017 |
5288 |
429.14 |
Oct 20 2017 |
6320 |
398.07 |
Oct 20 2017 |
8013 |
416.79 |
Oct 20 2017 |
9576 |
403.68 |
Oct 13 2017 |
5300 |
429.14 |
Oct 13 2017 |
6347 |
398.07 |
Oct 13 2017 |
8013 |
416.79 |
Oct 13 2017 |
9595 |
403.68 |
Oct 06 2017 |
5300 |
429.14 |
Oct 06 2017 |
6351 |
398.07 |
Oct 06 2017 |
8011 |
416.79 |
Oct 06 2017 |
9598 |
403.68 |
Sep 29 2017 |
5308 |
429.14 |
Sep 29 2017 |
6350 |
398.07 |
Sep 29 2017 |
8014 |
416.79 |
Sep 29 2017 |
9530 |
403.68 |
Sep 22 2017 |
5302 |
429.14 |
Sep 22 2017 |
6435 |
398.07 |
Sep 22 2017 |
8014 |
416.79 |
Sep 22 2017 |
9622 |
403.68 |
Sep 15 2017 |
5220 |
429.14 |
Sep 15 2017 |
6460 |
398.07 |
Sep 15 2017 |
8079 |
416.79 |
Sep 15 2017 |
9703 |
403.68 |
Sep 08 2017 |
4834 |
423.3 |
Sep 08 2017 |
6414 |
398.07 |
Sep 08 2017 |
8388 |
419.79 |
Sep 08 2017 |
9746 |
403.22 |
Sep 01 2017 |
4884 |
423.3 |
Sep 01 2017 |
6407 |
398.07 |
Sep 01 2017 |
8509 |
419.79 |
Sep 01 2017 |
9751 |
403.22 |
Aug 25 2017 |
4851 |
423.3 |
Aug 25 2017 |
6773 |
398.07 |
Aug 25 2017 |
8515 |
419.79 |
Aug 25 2017 |
10099 |
403.22 |
Aug 18 2017 |
5537 |
434.71 |
Aug 18 2017 |
7190 |
401.89 |
Aug 18 2017 |
8275 |
416.75 |
Aug 18 2017 |
10407 |
405.17 |
Aug 11 2017 |
5484 |
434.71 |
Aug 11 2017 |
7223 |
401.89 |
Aug 11 2017 |
8262 |
416.75 |
Aug 11 2017 |
10461 |
405.17 |
Aug 04 2017 |
5583 |
434.71 |
Aug 04 2017 |
7277 |
401.89 |
Aug 04 2017 |
8384 |
416.75 |
Aug 04 2017 |
10575 |
405.17 |
Jul 28 2017 |
5618 |
434.71 |
Jul 28 2017 |
7337 |
401.89 |
Jul 28 2017 |
8433 |
416.75 |
Jul 28 2017 |
10655 |
405.17 |
Jul 21 2017 |
6188 |
447.06 |
Jul 21 2017 |
7343 |
400.85 |
Jul 21 2017 |
8591 |
417.91 |
Jul 21 2017 |
10249 |
400.96 |
Jul 14 2017 |
6254 |
447.06 |
Jul 14 2017 |
7383 |
400.85 |
Jul 14 2017 |
8663 |
417.91 |
Jul 14 2017 |
10304 |
400.96 |
Jul 07 2017 |
6304 |
447.06 |
Jul 07 2017 |
7425 |
400.85 |
Jul 07 2017 |
8711 |
417.91 |
Jul 07 2017 |
10346 |
400.96 |
Jun 30 2017 |
6285 |
447.06 |
Jun 30 2017 |
7450 |
400.85 |
Jun 30 2017 |
8774 |
417.91 |
Jun 30 2017 |
10397 |
400.96 |
Jun 23 2017 |
6346 |
447.06 |
Jun 23 2017 |
7597 |
400.85 |
Jun 23 2017 |
9795 |
417.91 |
Jun 23 2017 |
10483 |
400.96 |
Jun 16 2017 |
7055 |
464.97 |
Jun 16 2017 |
7612 |
400.85 |
Jun 16 2017 |
9875 |
417.91 |
Jun 16 2017 |
10496 |
400.96 |
Jun 09 2017 |
7069 |
464.97 |
Jun 09 2017 |
7488 |
400.85 |
Jun 09 2017 |
9945 |
417.91 |
Jun 09 2017 |
10379 |
400.96 |
Jun 02 2017 |
7104 |
465.64 |
Jun 02 2017 |
9060 |
413.38 |
Jun 02 2017 |
10900 |
426.7 |
Jun 02 2017 |
12608 |
416.04 |
May 26 2017 |
7024 |
465.64 |
May 26 2017 |
9091 |
413.38 |
May 26 2017 |
11026 |
426.7 |
May 26 2017 |
12666 |
416.04 |
May 19 2017 |
7299 |
465.64 |
May 19 2017 |
9302 |
413.38 |
May 19 2017 |
11048 |
426.7 |
May 19 2017 |
12825 |
416.04 |
May 12 2017 |
7407 |
465.64 |
May 12 2017 |
9338 |
413.38 |
May 12 2017 |
11235 |
426.7 |
May 12 2017 |
12925 |
416.04 |
May 05 2017 |
7611 |
465.64 |
May 05 2017 |
9363 |
413.38 |
May 05 2017 |
11244 |
426.7 |
May 05 2017 |
12922 |
416.04 |
Apr 28 2017 |
7638 |
465.64 |
Apr 28 2017 |
11143 |
430.12 |
Apr 28 2017 |
11941 |
435.18 |
Apr 28 2017 |
13818 |
423.57 |
Apr 21 2017 |
7743 |
465.64 |
Apr 21 2017 |
10266 |
420.7 |
Apr 21 2017 |
12133 |
435.18 |
Apr 21 2017 |
13991 |
423.57 |
Apr 14 2017 |
7890 |
465.64 |
Apr 14 2017 |
10368 |
420.7 |
Apr 14 2017 |
12213 |
435.18 |
Apr 14 2017 |
13985 |
423.57 |
Apr 07 2017 |
7898 |
465.64 |
Apr 07 2017 |
10257 |
420.7 |
Apr 07 2017 |
13262 |
444.56 |
Apr 07 2017 |
14055 |
425.73 |
Mar 31 2017 |
8180 |
465.64 |
Mar 31 2017 |
10211 |
420.03 |
Mar 31 2017 |
12939 |
438.51 |
Mar 31 2017 |
14265 |
425.5 |
Mar 24 2017 |
7993 |
465.64 |
Mar 24 2017 |
10040 |
420.03 |
Mar 24 2017 |
12047 |
431.34 |
Mar 24 2017 |
14627 |
429.43 |
Mar 17 2017 |
8125 |
465.64 |
Mar 17 2017 |
10173 |
420.03 |
Mar 17 2017 |
12156 |
431.34 |
Mar 17 2017 |
14746 |
429.43 |
Mar 10 2017 |
8565 |
479.06 |
Mar 10 2017 |
11558 |
432.38 |
Mar 10 2017 |
12292 |
431.34 |
Mar 10 2017 |
17586 |
449.26 |
Mar 03 2017 |
8499 |
476.7 |
Mar 03 2017 |
10911 |
427.04 |
Mar 03 2017 |
12210 |
431.34 |
Mar 03 2017 |
17481 |
449.26 |
Feb 24 2017 |
8619 |
476.7 |
Feb 24 2017 |
11003 |
427.04 |
Feb 24 2017 |
12856 |
437.97 |
Feb 24 2017 |
18753 |
458.23 |
Feb 17 2017 |
8516 |
476.7 |
Feb 17 2017 |
11034 |
427.04 |
Feb 17 2017 |
12689 |
437.97 |
Feb 17 2017 |
18800 |
458.23 |
Feb 10 2017 |
8634 |
476.7 |
Feb 10 2017 |
11159 |
427.04 |
Feb 10 2017 |
12731 |
437.97 |
Feb 10 2017 |
18897 |
458.23 |
Feb 03 2017 |
8601 |
476.7 |
Feb 03 2017 |
11137 |
427.04 |
Feb 03 2017 |
12732 |
437.97 |
Feb 03 2017 |
18868 |
458.23 |
Jan 27 2017 |
8588 |
476.7 |
Jan 27 2017 |
11107 |
427.04 |
Jan 27 2017 |
12757 |
437.97 |
Jan 27 2017 |
18879 |
458.23 |
Jan 20 2017 |
8607 |
476.7 |
Jan 20 2017 |
11079 |
427.04 |
Jan 20 2017 |
12731 |
437.97 |
Jan 20 2017 |
18822 |
458.23 |
Jan 13 2017 |
8607 |
476.7 |
Jan 13 2017 |
11058 |
427.04 |
Jan 13 2017 |
12737 |
437.97 |
Jan 13 2017 |
18806 |
458.23 |
Jan 06 2017 |
8607 |
476.7 |
Jan 06 2017 |
11058 |
427.04 |
Jan 06 2017 |
12739 |
437.97 |
Jan 06 2017 |
18804 |
458.23 |
Dec 30 2016 |
8605 |
476.7 |
Dec 30 2016 |
11058 |
427.04 |
Dec 30 2016 |
12744 |
437.97 |
Dec 30 2016 |
18809 |
458.23 |
Dec 23 2016 |
8605 |
476.7 |
Dec 23 2016 |
11058 |
427.04 |
Dec 23 2016 |
12744 |
437.97 |
Dec 23 2016 |
18809 |
458.23 |
Dec 16 2016 |
8605 |
476.7 |
Dec 16 2016 |
11058 |
427.04 |
Dec 16 2016 |
12740 |
437.97 |
Dec 16 2016 |
18810 |
458.23 |
Dec 09 2016 |
8612 |
476.7 |
Dec 09 2016 |
11057 |
427.04 |
Dec 09 2016 |
12745 |
437.97 |
Dec 09 2016 |
18807 |
458.23 |
Dec 02 2016 |
8612 |
476.7 |
Dec 02 2016 |
11057 |
427.04 |
Dec 02 2016 |
12745 |
437.97 |
Dec 02 2016 |
18808 |
458.23 |
Nov 25 2016 |
8601 |
476.7 |
Nov 25 2016 |
11057 |
427.04 |
Nov 25 2016 |
12739 |
437.97 |
Nov 25 2016 |
18806 |
458.23 |
Nov 18 2016 |
8601 |
476.7 |
Nov 18 2016 |
11057 |
427.04 |
Nov 18 2016 |
12739 |
437.97 |
Nov 18 2016 |
18806 |
458.23 |
Nov 11 2016 |
8601 |
476.7 |
Nov 11 2016 |
11047 |
427.04 |
Nov 11 2016 |
12739 |
437.97 |
Nov 11 2016 |
18796 |
458.23 |
Nov 04 2016 |
8601 |
476.7 |
Nov 04 2016 |
11047 |
427.04 |
Nov 04 2016 |
12739 |
437.97 |
Nov 04 2016 |
18796 |
458.23 |
Oct 28 2016 |
8588 |
476.7 |
Oct 28 2016 |
11064 |
427.04 |
Oct 28 2016 |
12740 |
437.97 |
Oct 28 2016 |
18814 |
458.23 |
Oct 21 2016 |
8588 |
476.7 |
Oct 21 2016 |
11075 |
427.04 |
Oct 21 2016 |
12742 |
437.97 |
Oct 21 2016 |
18832 |
458.23 |
Oct 14 2016 |
8613 |
476.7 |
Oct 14 2016 |
11077 |
427.04 |
Oct 14 2016 |
12707 |
437.97 |
Oct 14 2016 |
18824 |
458.23 |
Oct 07 2016 |
8610 |
476.7 |
Oct 07 2016 |
11078 |
427.04 |
Oct 07 2016 |
12721 |
437.97 |
Oct 07 2016 |
18832 |
458.23 |
Sep 30 2016 |
8652 |
476.7 |
Sep 30 2016 |
11085 |
427.04 |
Sep 30 2016 |
12750 |
437.97 |
Sep 30 2016 |
18852 |
458.23 |
Sep 23 2016 |
8622 |
476.7 |
Sep 23 2016 |
10974 |
427.04 |
Sep 23 2016 |
12755 |
437.97 |
Sep 23 2016 |
18704 |
458.23 |
Sep 16 2016 |
8636 |
476.7 |
Sep 16 2016 |
10939 |
427.04 |
Sep 16 2016 |
12816 |
437.97 |
Sep 16 2016 |
18739 |
458.23 |
Sep 09 2016 |
8735 |
476.7 |
Sep 09 2016 |
11059 |
427.04 |
Sep 09 2016 |
12912 |
437.97 |
Sep 09 2016 |
18814 |
458.23 |
Sep 02 2016 |
8902 |
476.7 |
Sep 02 2016 |
11104 |
427.04 |
Sep 02 2016 |
13083 |
437.97 |
Sep 02 2016 |
18953 |
458.23 |
Aug 26 2016 |
8686 |
476.7 |
Aug 26 2016 |
10832 |
427.04 |
Aug 26 2016 |
13143 |
437.97 |
Aug 26 2016 |
18728 |
458.23 |
Aug 19 2016 |
9159 |
483.88 |
Aug 19 2016 |
10866 |
427.04 |
Aug 19 2016 |
13163 |
437.97 |
Aug 19 2016 |
18742 |
458.23 |
Aug 12 2016 |
8461 |
460.22 |
Aug 12 2016 |
10874 |
427.04 |
Aug 12 2016 |
13312 |
437.97 |
Aug 12 2016 |
20168 |
456.4 |
Aug 05 2016 |
8515 |
460.22 |
Aug 05 2016 |
10914 |
427.04 |
Aug 05 2016 |
13266 |
437.97 |
Aug 05 2016 |
20289 |
456.4 |
Jul 29 2016 |
8556 |
460.22 |
Jul 29 2016 |
10775 |
427.04 |
Jul 29 2016 |
13292 |
437.97 |
Jul 29 2016 |
19473 |
449.58 |
Jul 22 2016 |
8543 |
457.34 |
Jul 22 2016 |
11994 |
437.43 |
Jul 22 2016 |
13122 |
434.28 |
Jul 22 2016 |
15921 |
424.41 |
Jun 22 2016 |
8471 |
457.34 |
Jun 22 2016 |
12179 |
437.43 |
Jun 22 2016 |
13423 |
434.28 |
Jun 22 2016 |
16898 |
424.41 |
Jun 15 2016 |
8769 |
457.34 |
Jun 15 2016 |
12343 |
437.43 |
Jun 15 2016 |
13502 |
434.28 |
Jun 15 2016 |
17096 |
424.41 |
Jun 08 2016 |
8882 |
457.34 |
Jun 08 2016 |
12387 |
437.43 |
Jun 08 2016 |
13606 |
434.28 |
Jun 08 2016 |
17139 |
424.41 |
Jun 01 2016 |
8833 |
453.18 |
Jun 01 2016 |
12182 |
434.81 |
Jun 01 2016 |
13384 |
431.62 |
Jun 01 2016 |
17038 |
421.94 |
May 25 2016 |
8740 |
453.18 |
May 25 2016 |
12204 |
434.81 |
May 25 2016 |
13356 |
431.62 |
May 25 2016 |
16984 |
421.94 |
May 18 2016 |
8810 |
453.18 |
May 18 2016 |
12286 |
434.81 |
May 18 2016 |
13638 |
433.14 |
May 18 2016 |
16707 |
419.16 |
May 11 2016 |
8707 |
453.18 |
May 11 2016 |
12138 |
433.14 |
May 11 2016 |
12574 |
424.14 |
May 11 2016 |
16562 |
418.42 |
May 04 2016 |
8604 |
451.42 |
May 04 2016 |
12072 |
433.14 |
May 04 2016 |
12474 |
424.14 |
May 04 2016 |
16493 |
418.42 |
Apr 27 2016 |
8820 |
451.42 |
Apr 27 2016 |
12641 |
436.3 |
Apr 27 2016 |
12734 |
424.14 |
Apr 27 2016 |
16422 |
416.01 |
Apr 20 2016 |
8872 |
451.42 |
Apr 20 2016 |
13206 |
442.32 |
Apr 20 2016 |
12751 |
424.14 |
Apr 20 2016 |
17012 |
419.94 |
Apr 13 2016 |
8939 |
451.42 |
Apr 13 2016 |
13528 |
442.32 |
Apr 13 2016 |
15505 |
450.63 |
Apr 13 2016 |
20279 |
441.31 |
Apr 06 2016 |
9082 |
451.42 |
Apr 06 2016 |
13868 |
442.32 |
Apr 06 2016 |
15546 |
450.63 |
Apr 06 2016 |
20513 |
441.31 |
Mar 30 2016 |
8827 |
451.42 |
Mar 30 2016 |
13703 |
442.32 |
Mar 30 2016 |
15122 |
447.71 |
Mar 30 2016 |
20353 |
441.31 |
Mar 23 2016 |
9137 |
451.42 |
Mar 23 2016 |
13968 |
442.32 |
Mar 23 2016 |
15573 |
452.01 |
Mar 23 2016 |
20415 |
440.81 |
Mar 16 2016 |
8869 |
446.87 |
Mar 16 2016 |
14917 |
449.34 |
Mar 16 2016 |
15500 |
452.01 |
Mar 16 2016 |
20094 |
439.04 |
Mar 09 2016 |
8932 |
446.87 |
Mar 09 2016 |
14970 |
448.91 |
Mar 09 2016 |
15437 |
452.01 |
Mar 09 2016 |
18812 |
430.41 |
Mar 02 2016 |
8968 |
446.87 |
Mar 02 2016 |
14767 |
448.91 |
Mar 02 2016 |
15395 |
452.01 |
Mar 02 2016 |
18701 |
430.41 |
Feb 24 2016 |
8928 |
446.87 |
Feb 24 2016 |
14750 |
448.91 |
Feb 24 2016 |
15324 |
452.01 |
Feb 24 2016 |
18640 |
430.41 |
Feb 17 2016 |
9021 |
446.87 |
Feb 17 2016 |
14935 |
448.91 |
Feb 17 2016 |
15377 |
452.01 |
Feb 17 2016 |
18815 |
430.41 |
Feb 10 2016 |
9082 |
446.87 |
Feb 10 2016 |
14858 |
448.91 |
Feb 10 2016 |
15383 |
452.01 |
Feb 10 2016 |
18788 |
430.41 |
Feb 03 2016 |
9090 |
446.87 |
Feb 03 2016 |
14850 |
448.91 |
Feb 03 2016 |
15361 |
452.01 |
Feb 03 2016 |
18787 |
430.41 |
Jan 27 2016 |
9090 |
446.87 |
Jan 27 2016 |
14894 |
448.91 |
Jan 27 2016 |
15326 |
452.01 |
Jan 27 2016 |
18801 |
430.41 |
Jan 20 2016 |
9102 |
446.87 |
Jan 20 2016 |
14897 |
448.91 |
Jan 20 2016 |
15366 |
452.01 |
Jan 20 2016 |
18809 |
430.41 |
Jan 13 2016 |
9102 |
446.87 |
Jan 13 2016 |
14917 |
448.91 |
Jan 13 2016 |
15393 |
452.01 |
Jan 13 2016 |
18827 |
430.41 |
Jan 06 2016 |
9102 |
446.87 |
Jan 06 2016 |
14917 |
448.91 |
Jan 06 2016 |
15408 |
452.01 |
Jan 06 2016 |
18836 |
430.41 |
Dec 30 2015 |
9110 |
446.87 |
Dec 30 2015 |
14917 |
448.91 |
Dec 30 2015 |
15402 |
452.01 |
Dec 30 2015 |
18836 |
430.41 |
Dec 23 2015 |
9110 |
446.87 |
Dec 23 2015 |
14915 |
448.91 |
Dec 23 2015 |
15401 |
452.01 |
Dec 23 2015 |
18836 |
430.41 |
Dec 16 2015 |
9110 |
446.87 |
Dec 16 2015 |
14915 |
448.91 |
Dec 16 2015 |
15401 |
452.01 |
Dec 16 2015 |
18836 |
430.41 |
Dec 09 2015 |
9110 |
446.87 |
Dec 09 2015 |
14914 |
448.91 |
Dec 09 2015 |
15406 |
452.01 |
Dec 09 2015 |
18842 |
430.41 |
Dec 02 2015 |
9110 |
446.87 |
Dec 02 2015 |
14915 |
448.91 |
Dec 02 2015 |
15407 |
452.01 |
Dec 02 2015 |
18844 |
430.41 |
Nov 25 2015 |
9110 |
446.87 |
Nov 25 2015 |
14915 |
448.91 |
Nov 25 2015 |
15407 |
452.01 |
Nov 25 2015 |
18845 |
430.41 |
Nov 18 2015 |
9110 |
446.87 |
Nov 18 2015 |
14915 |
448.91 |
Nov 18 2015 |
15407 |
452.01 |
Nov 18 2015 |
18845 |
430.41 |
Nov 11 2015 |
9110 |
446.87 |
Nov 11 2015 |
14893 |
448.91 |
Nov 11 2015 |
15407 |
452.01 |
Nov 11 2015 |
18832 |
430.41 |
Nov 04 2015 |
9110 |
446.87 |
Nov 04 2015 |
14893 |
448.91 |
Nov 04 2015 |
15407 |
452.01 |
Nov 04 2015 |
18832 |
430.41 |
Oct 28 2015 |
9095 |
446.87 |
Oct 28 2015 |
14895 |
448.91 |
Oct 28 2015 |
15382 |
452.01 |
Oct 28 2015 |
18807 |
430.41 |
Oct 21 2015 |
9064 |
446.87 |
Oct 21 2015 |
14851 |
448.91 |
Oct 21 2015 |
15396 |
452.01 |
Oct 21 2015 |
18789 |
430.41 |
Oct 14 2015 |
9065 |
446.87 |
Oct 14 2015 |
14842 |
448.91 |
Oct 14 2015 |
15412 |
452.01 |
Oct 14 2015 |
18793 |
430.41 |
Oct 07 2015 |
9069 |
446.87 |
Oct 07 2015 |
14864 |
448.91 |
Oct 07 2015 |
15375 |
452.01 |
Oct 07 2015 |
18794 |
430.41 |
Sep 30 2015 |
9089 |
446.87 |
Sep 30 2015 |
14879 |
448.91 |
Sep 30 2015 |
15372 |
452.01 |
Sep 30 2015 |
18813 |
430.41 |
Sep 23 2015 |
9030 |
446.87 |
Sep 23 2015 |
14966 |
448.91 |
Sep 23 2015 |
16363 |
461.95 |
Sep 23 2015 |
19694 |
435.9 |
Sep 16 2015 |
8992 |
446.87 |
Sep 16 2015 |
14824 |
448.91 |
Sep 16 2015 |
16337 |
461.95 |
Sep 16 2015 |
19607 |
435.9 |
Sep 09 2015 |
8919 |
446.87 |
Sep 09 2015 |
14786 |
448.91 |
Sep 09 2015 |
16308 |
461.95 |
Sep 09 2015 |
19572 |
435.9 |
Sep 02 2015 |
9589 |
462.36 |
Sep 02 2015 |
14931 |
449.57 |
Sep 02 2015 |
16289 |
463.28 |
Sep 02 2015 |
22376 |
455.24 |
Aug 26 2015 |
8526 |
437.24 |
Aug 26 2015 |
15098 |
449.57 |
Aug 26 2015 |
17292 |
471.43 |
Aug 26 2015 |
21251 |
446.11 |
Aug 19 2015 |
8450 |
437.24 |
Aug 19 2015 |
15317 |
449.57 |
Aug 19 2015 |
17358 |
471.43 |
Aug 19 2015 |
21459 |
446.11 |
Aug 12 2015 |
8513 |
437.24 |
Aug 12 2015 |
15289 |
449.57 |
Aug 12 2015 |
17455 |
471.43 |
Aug 12 2015 |
22949 |
455.48 |
Aug 05 2015 |
8491 |
437.24 |
Aug 05 2015 |
15353 |
449.57 |
Aug 05 2015 |
17391 |
471.43 |
Aug 05 2015 |
22927 |
455.48 |
Jul 29 2015 |
8418 |
437.24 |
Jul 29 2015 |
16427 |
458.81 |
Jul 29 2015 |
18134 |
477.63 |
Jul 29 2015 |
23507 |
457.63 |
Jul 22 2015 |
8493 |
437.24 |
Jul 22 2015 |
16424 |
458.81 |
Jul 22 2015 |
19030 |
488.43 |
Jul 22 2015 |
23152 |
454.98 |
Jul 15 2015 |
8659 |
437.24 |
Jul 15 2015 |
16715 |
458.81 |
Jul 15 2015 |
19132 |
488.43 |
Jul 15 2015 |
23311 |
454.98 |
Jul 08 2015 |
8719 |
437.24 |
Jul 08 2015 |
16823 |
458.81 |
Jul 08 2015 |
19762 |
494.85 |
Jul 08 2015 |
22482 |
448.58 |
Jul 01 2015 |
8810 |
437.24 |
Jul 01 2015 |
16923 |
458.81 |
Jul 01 2015 |
19867 |
494.85 |
Jul 01 2015 |
22598 |
448.58 |
Jun 24 2015 |
8800 |
437.24 |
Jun 24 2015 |
16998 |
459.11 |
Jun 24 2015 |
19941 |
494.85 |
Jun 24 2015 |
22749 |
448.88 |
Jun 17 2015 |
9095 |
444.38 |
Jun 17 2015 |
17772 |
466.8 |
Jun 17 2015 |
19990 |
494.85 |
Jun 17 2015 |
25445 |
466.69 |
Jun 10 2015 |
9156 |
444.38 |
Jun 10 2015 |
17940 |
466.8 |
Jun 10 2015 |
20002 |
494.85 |
Jun 10 2015 |
25483 |
466.69 |
Jun 03 2015 |
9244 |
447.96 |
Jun 03 2015 |
17942 |
464.99 |
Jun 03 2015 |
18872 |
482.79 |
Jun 03 2015 |
24293 |
457.7 |
May 27 2015 |
9091 |
447.96 |
May 27 2015 |
17774 |
464.99 |
May 27 2015 |
18863 |
482.79 |
May 27 2015 |
24106 |
457.7 |
May 20 2015 |
9078 |
447.96 |
May 20 2015 |
17838 |
464.99 |
May 20 2015 |
18919 |
482.79 |
May 20 2015 |
24117 |
457.7 |
May 13 2015 |
9086 |
447.96 |
May 13 2015 |
18043 |
464.99 |
May 13 2015 |
18826 |
482.79 |
May 13 2015 |
24191 |
457.7 |
May 06 2015 |
8749 |
451.54 |
May 06 2015 |
18639 |
472.07 |
May 06 2015 |
18418 |
482.79 |
May 06 2015 |
25376 |
468.13 |
Apr 29 2015 |
9062 |
451.54 |
Apr 29 2015 |
18882 |
472.07 |
Apr 29 2015 |
18526 |
482.79 |
Apr 29 2015 |
25563 |
468.13 |
Apr 22 2015 |
9235 |
451.54 |
Apr 22 2015 |
20271 |
485 |
Apr 22 2015 |
18638 |
482.79 |
Apr 22 2015 |
27345 |
479.53 |
Apr 15 2015 |
8935 |
447.68 |
Apr 15 2015 |
20658 |
492.88 |
Apr 15 2015 |
18470 |
482.23 |
Apr 15 2015 |
28334 |
489.46 |
Apr 08 2015 |
8955 |
447.68 |
Apr 08 2015 |
21489 |
500.66 |
Apr 08 2015 |
19699 |
492.91 |
Apr 08 2015 |
29644 |
498.79 |
Apr 01 2015 |
8913 |
447.68 |
Apr 01 2015 |
21658 |
500.66 |
Apr 01 2015 |
18532 |
478.62 |
Apr 01 2015 |
30212 |
498.79 |
Mar 25 2015 |
8807 |
447.68 |
Mar 25 2015 |
21035 |
500.66 |
Mar 25 2015 |
18392 |
479.15 |
Mar 25 2015 |
26238 |
475.15 |
Mar 18 2015 |
8384 |
447.68 |
Mar 18 2015 |
20823 |
509.25 |
Mar 18 2015 |
19142 |
492.29 |
Mar 18 2015 |
24487 |
468.46 |
Mar 11 2015 |
8735 |
447.68 |
Mar 11 2015 |
21298 |
509.25 |
Mar 11 2015 |
19347 |
492.29 |
Mar 11 2015 |
25185 |
468.46 |
Mar 04 2015 |
8879 |
447.68 |
Mar 04 2015 |
21697 |
509.25 |
Mar 04 2015 |
19623 |
492.29 |
Mar 04 2015 |
25466 |
468.46 |
Feb 25 2015 |
8782 |
447.68 |
Feb 25 2015 |
21737 |
509.25 |
Feb 25 2015 |
19486 |
492.29 |
Feb 25 2015 |
25458 |
468.46 |
Feb 18 2015 |
8848 |
447.68 |
Feb 18 2015 |
21933 |
509.25 |
Feb 18 2015 |
19583 |
492.29 |
Feb 18 2015 |
25548 |
468.46 |
Feb 11 2015 |
8906 |
447.68 |
Feb 11 2015 |
21930 |
509.25 |
Feb 11 2015 |
19661 |
492.29 |
Feb 11 2015 |
25556 |
468.46 |
Feb 04 2015 |
8920 |
447.68 |
Feb 04 2015 |
21989 |
509.25 |
Feb 04 2015 |
19656 |
492.29 |
Feb 04 2015 |
25594 |
468.46 |
Jan 28 2015 |
8920 |
447.68 |
Jan 28 2015 |
21931 |
509.25 |
Jan 28 2015 |
19689 |
492.29 |
Jan 28 2015 |
25587 |
468.46 |
Jan 21 2015 |
8931 |
447.68 |
Jan 21 2015 |
21965 |
509.25 |
Jan 21 2015 |
19671 |
492.29 |
Jan 21 2015 |
25622 |
468.46 |
Jan 14 2015 |
8931 |
447.68 |
Jan 14 2015 |
21982 |
509.25 |
Jan 14 2015 |
19649 |
492.29 |
Jan 14 2015 |
25621 |
468.46 |
Jan 07 2015 |
8931 |
447.68 |
Jan 07 2015 |
21981 |
509.25 |
Jan 07 2015 |
19621 |
492.29 |
Jan 07 2015 |
25590 |
468.46 |
Dec 31 2014 |
8963 |
447.68 |
Dec 31 2014 |
21981 |
509.25 |
Dec 31 2014 |
19621 |
492.29 |
Dec 31 2014 |
25600 |
468.46 |
Dec 24 2014 |
8963 |
447.68 |
Dec 24 2014 |
21981 |
509.25 |
Dec 24 2014 |
19621 |
492.29 |
Dec 24 2014 |
25600 |
468.46 |
Dec 17 2014 |
8963 |
447.68 |
Dec 17 2014 |
21981 |
509.25 |
Dec 17 2014 |
19604 |
492.29 |
Dec 17 2014 |
25593 |
468.46 |
Dec 10 2014 |
8963 |
447.68 |
Dec 10 2014 |
21981 |
509.25 |
Dec 10 2014 |
19605 |
492.29 |
Dec 10 2014 |
25594 |
468.46 |
Dec 03 2014 |
8964 |
447.68 |
Dec 03 2014 |
21981 |
509.25 |
Dec 03 2014 |
19605 |
492.29 |
Dec 03 2014 |
25594 |
468.46 |
Nov 26 2014 |
8964 |
447.68 |
Nov 26 2014 |
21981 |
509.25 |
Nov 26 2014 |
19605 |
492.29 |
Nov 26 2014 |
25594 |
468.46 |
Nov 19 2014 |
8963 |
447.68 |
Nov 19 2014 |
21981 |
509.25 |
Nov 19 2014 |
19605 |
492.29 |
Nov 19 2014 |
25594 |
468.46 |
Nov 12 2014 |
8963 |
447.68 |
Nov 12 2014 |
21981 |
509.25 |
Nov 12 2014 |
19606 |
492.29 |
Nov 12 2014 |
25595 |
468.46 |
Nov 05 2014 |
8963 |
447.68 |
Nov 05 2014 |
21981 |
509.25 |
Nov 05 2014 |
19606 |
492.29 |
Nov 05 2014 |
25596 |
468.46 |
Oct 29 2014 |
8963 |
447.68 |
Oct 29 2014 |
21974 |
509.25 |
Oct 29 2014 |
19606 |
492.29 |
Oct 29 2014 |
25591 |
468.46 |
Oct 22 2014 |
8941 |
447.68 |
Oct 22 2014 |
21921 |
509.25 |
Oct 22 2014 |
19530 |
492.29 |
Oct 22 2014 |
25598 |
468.46 |
Oct 15 2014 |
8935 |
447.68 |
Oct 15 2014 |
21800 |
509.25 |
Oct 15 2014 |
19507 |
492.29 |
Oct 15 2014 |
25509 |
468.46 |
Oct 08 2014 |
8929 |
447.68 |
Oct 08 2014 |
21829 |
509.25 |
Oct 08 2014 |
19477 |
492.29 |
Oct 08 2014 |
25505 |
468.46 |
Oct 01 2014 |
8941 |
447.68 |
Oct 01 2014 |
21836 |
509.25 |
Oct 01 2014 |
19516 |
492.29 |
Oct 01 2014 |
25552 |
468.46 |
Sep 24 2014 |
8913 |
447.68 |
Sep 24 2014 |
21945 |
509.25 |
Sep 24 2014 |
19403 |
492.29 |
Sep 24 2014 |
25570 |
468.46 |
Sep 17 2014 |
8874 |
447.68 |
Sep 17 2014 |
21411 |
505.62 |
Sep 17 2014 |
19467 |
492.29 |
Sep 17 2014 |
24184 |
458.59 |
Sep 10 2014 |
8893 |
447.68 |
Sep 10 2014 |
21407 |
505.62 |
Sep 10 2014 |
19299 |
492.29 |
Sep 10 2014 |
24210 |
458.59 |
Sep 03 2014 |
8906 |
447.68 |
Sep 03 2014 |
21477 |
505.62 |
Sep 03 2014 |
19261 |
492.29 |
Sep 03 2014 |
24279 |
458.59 |
Aug 27 2014 |
8753 |
447.68 |
Aug 27 2014 |
21356 |
505.62 |
Aug 27 2014 |
19391 |
492.29 |
Aug 27 2014 |
24321 |
458.59 |
Aug 20 2014 |
8733 |
447.68 |
Aug 20 2014 |
21342 |
505.62 |
Aug 20 2014 |
19273 |
492.29 |
Aug 20 2014 |
24365 |
458.59 |
Aug 13 2014 |
8722 |
447.68 |
Aug 13 2014 |
21009 |
502.79 |
Aug 13 2014 |
19380 |
492.29 |
Aug 13 2014 |
24404 |
458.59 |
Aug 06 2014 |
8673 |
447.68 |
Aug 06 2014 |
21348 |
504.33 |
Aug 06 2014 |
19447 |
492.06 |
Aug 06 2014 |
23300 |
450.56 |
Jul 30 2014 |
8802 |
447.68 |
Jul 30 2014 |
21429 |
504.33 |
Jul 30 2014 |
19485 |
492.06 |
Jul 30 2014 |
23470 |
450.56 |
Jul 23 2014 |
8776 |
451.46 |
Jul 23 2014 |
21146 |
503.34 |
Jul 23 2014 |
16174 |
457.91 |
Jul 23 2014 |
22963 |
448.67 |
Jul 16 2014 |
8891 |
451.46 |
Jul 16 2014 |
21343 |
503.34 |
Jul 16 2014 |
16169 |
457.91 |
Jul 16 2014 |
22946 |
448.67 |
Jul 09 2014 |
8702 |
451.46 |
Jul 09 2014 |
21473 |
503.34 |
Jul 09 2014 |
16309 |
457.91 |
Jul 09 2014 |
22976 |
448.67 |
Jul 02 2014 |
8933 |
451.46 |
Jul 02 2014 |
21570 |
503.34 |
Jul 02 2014 |
16473 |
457.91 |
Jul 02 2014 |
23197 |
448.67 |
Jun 25 2014 |
8760 |
451.46 |
Jun 25 2014 |
21684 |
503.34 |
Jun 25 2014 |
16642 |
457.91 |
Jun 25 2014 |
23312 |
448.67 |
Jun 18 2014 |
8702 |
451.43 |
Jun 18 2014 |
18811 |
472.92 |
Jun 18 2014 |
17193 |
462.48 |
Jun 18 2014 |
24675 |
457.78 |
Jun 11 2014 |
9031 |
451.43 |
Jun 11 2014 |
18695 |
472.92 |
Jun 11 2014 |
17196 |
462.48 |
Jun 11 2014 |
24839 |
457.78 |
Jun 04 2014 |
9165 |
451.43 |
Jun 04 2014 |
18843 |
472.92 |
Jun 04 2014 |
17534 |
462.48 |
Jun 04 2014 |
25026 |
457.78 |
May 28 2014 |
9245 |
451.43 |
May 28 2014 |
18679 |
472.92 |
May 28 2014 |
17514 |
462.48 |
May 28 2014 |
24919 |
457.78 |
May 21 2014 |
9258 |
451.43 |
May 21 2014 |
18738 |
472.92 |
May 21 2014 |
17590 |
462.48 |
May 21 2014 |
25008 |
457.78 |
May 14 2014 |
9427 |
451.43 |
May 14 2014 |
18834 |
472.92 |
May 14 2014 |
17677 |
462.48 |
May 14 2014 |
25108 |
457.78 |
May 07 2014 |
9257 |
459.03 |
May 07 2014 |
18808 |
477.37 |
May 07 2014 |
19508 |
484.74 |
May 07 2014 |
27109 |
473.71 |
Apr 30 2014 |
9736 |
459.03 |
Apr 30 2014 |
19400 |
477.37 |
Apr 30 2014 |
20168 |
484.74 |
Apr 30 2014 |
27795 |
473.71 |
Apr 23 2014 |
10043 |
459.03 |
Apr 23 2014 |
19787 |
477.37 |
Apr 23 2014 |
20385 |
484.74 |
Apr 23 2014 |
28145 |
473.71 |
Apr 16 2014 |
9877 |
459.03 |
Apr 16 2014 |
19769 |
477.37 |
Apr 16 2014 |
20216 |
484.74 |
Apr 16 2014 |
27971 |
473.71 |
Apr 09 2014 |
10539 |
472.43 |
Apr 09 2014 |
20487 |
477.58 |
Apr 09 2014 |
20455 |
484.74 |
Apr 09 2014 |
28910 |
476.95 |
Apr 02 2014 |
10265 |
472.43 |
Apr 02 2014 |
20474 |
477.58 |
Apr 02 2014 |
20661 |
484.74 |
Apr 02 2014 |
28410 |
476.95 |
Mar 26 2014 |
10252 |
472.43 |
Mar 26 2014 |
20052 |
477.58 |
Mar 26 2014 |
21088 |
484.74 |
Mar 26 2014 |
28337 |
476.95 |
Mar 19 2014 |
10343 |
472.43 |
Mar 19 2014 |
19964 |
477.58 |
Mar 19 2014 |
21221 |
484.74 |
Mar 19 2014 |
28295 |
476.95 |
Mar 12 2014 |
10330 |
472.43 |
Mar 12 2014 |
20000 |
477.58 |
Mar 12 2014 |
21214 |
484.74 |
Mar 12 2014 |
28315 |
476.95 |
Mar 05 2014 |
10239 |
472.43 |
Mar 05 2014 |
19665 |
477.58 |
Mar 05 2014 |
21239 |
484.74 |
Mar 05 2014 |
28160 |
476.95 |
Feb 26 2014 |
10322 |
472.43 |
Feb 26 2014 |
19549 |
477.58 |
Feb 26 2014 |
21228 |
484.74 |
Feb 26 2014 |
28087 |
476.95 |
Feb 19 2014 |
10394 |
472.43 |
Feb 19 2014 |
19631 |
477.58 |
Feb 19 2014 |
21271 |
484.74 |
Feb 19 2014 |
28111 |
476.95 |
Feb 12 2014 |
10509 |
472.43 |
Feb 12 2014 |
19609 |
477.58 |
Feb 12 2014 |
21251 |
484.74 |
Feb 12 2014 |
28036 |
476.95 |
Feb 05 2014 |
10474 |
472.43 |
Feb 05 2014 |
19636 |
477.58 |
Feb 05 2014 |
21424 |
484.74 |
Feb 05 2014 |
28146 |
476.95 |
Jan 29 2014 |
10474 |
472.43 |
Jan 29 2014 |
19526 |
477.58 |
Jan 29 2014 |
21590 |
484.74 |
Jan 29 2014 |
28153 |
476.95 |
Jan 22 2014 |
10494 |
472.43 |
Jan 22 2014 |
19431 |
477.58 |
Jan 22 2014 |
21534 |
484.74 |
Jan 22 2014 |
28029 |
476.95 |
Jan 15 2014 |
10494 |
472.43 |
Jan 15 2014 |
19444 |
477.58 |
Jan 15 2014 |
21591 |
484.74 |
Jan 15 2014 |
28091 |
476.95 |
Jan 08 2014 |
10494 |
472.43 |
Jan 08 2014 |
19308 |
477.58 |
Jan 08 2014 |
21633 |
484.74 |
Jan 08 2014 |
27999 |
476.95 |
Jan 01 2014 |
10494 |
472.43 |
Jan 01 2014 |
19308 |
477.58 |
Jan 01 2014 |
21641 |
484.74 |
Jan 01 2014 |
28004 |
476.95 |
Dec 25 2013 |
10537 |
472.43 |
Dec 25 2013 |
19308 |
477.58 |
Dec 25 2013 |
21641 |
484.74 |
Dec 25 2013 |
28017 |
476.95 |
Dec 18 2013 |
10537 |
472.43 |
Dec 18 2013 |
19308 |
477.58 |
Dec 18 2013 |
21641 |
484.74 |
Dec 18 2013 |
28017 |
476.95 |
Dec 11 2013 |
10538 |
472.43 |
Dec 11 2013 |
19309 |
477.58 |
Dec 11 2013 |
21641 |
484.74 |
Dec 11 2013 |
28018 |
476.95 |
Dec 04 2013 |
10538 |
472.43 |
Dec 04 2013 |
19310 |
477.58 |
Dec 04 2013 |
21643 |
484.74 |
Dec 04 2013 |
28020 |
476.95 |
Nov 27 2013 |
10538 |
472.43 |
Nov 27 2013 |
19310 |
477.58 |
Nov 27 2013 |
21643 |
484.74 |
Nov 27 2013 |
28020 |
476.95 |
Nov 20 2013 |
10539 |
472.43 |
Nov 20 2013 |
19310 |
477.58 |
Nov 20 2013 |
21643 |
484.74 |
Nov 20 2013 |
28021 |
476.95 |
Nov 13 2013 |
10539 |
472.43 |
Nov 13 2013 |
19311 |
477.58 |
Nov 13 2013 |
21645 |
484.74 |
Nov 13 2013 |
28022 |
476.95 |
Nov 06 2013 |
10539 |
472.43 |
Nov 06 2013 |
19311 |
477.58 |
Nov 06 2013 |
21646 |
484.74 |
Nov 06 2013 |
28023 |
476.95 |
Oct 30 2013 |
10539 |
472.43 |
Oct 30 2013 |
19311 |
477.58 |
Oct 30 2013 |
21644 |
484.74 |
Oct 30 2013 |
28021 |
476.95 |
Oct 23 2013 |
10539 |
472.43 |
Oct 23 2013 |
19298 |
477.58 |
Oct 23 2013 |
21645 |
484.74 |
Oct 23 2013 |
28018 |
476.95 |
Oct 16 2013 |
10464 |
472.43 |
Oct 16 2013 |
19317 |
477.58 |
Oct 16 2013 |
21598 |
484.74 |
Oct 16 2013 |
27984 |
476.95 |
Oct 09 2013 |
10346 |
472.43 |
Oct 09 2013 |
19081 |
477.58 |
Oct 09 2013 |
21581 |
484.74 |
Oct 09 2013 |
27747 |
476.95 |
Oct 02 2013 |
10433 |
472.43 |
Oct 02 2013 |
19136 |
477.58 |
Oct 02 2013 |
21566 |
484.74 |
Oct 02 2013 |
27812 |
476.95 |
Sep 25 2013 |
10409 |
472.43 |
Sep 25 2013 |
19126 |
477.58 |
Sep 25 2013 |
21472 |
484.74 |
Sep 25 2013 |
27784 |
476.95 |
Sep 18 2013 |
10325 |
472.43 |
Sep 18 2013 |
18960 |
477.58 |
Sep 18 2013 |
21373 |
484.74 |
Sep 18 2013 |
27535 |
476.95 |
Sep 11 2013 |
10217 |
472.43 |
Sep 11 2013 |
18906 |
477.58 |
Sep 11 2013 |
21229 |
484.74 |
Sep 11 2013 |
27337 |
476.95 |
Sep 04 2013 |
10325 |
472.43 |
Sep 04 2013 |
19107 |
477.58 |
Sep 04 2013 |
21167 |
484.74 |
Sep 04 2013 |
27519 |
476.95 |
Aug 28 2013 |
10580 |
472.43 |
Aug 28 2013 |
19011 |
477.58 |
Aug 28 2013 |
21114 |
484.74 |
Aug 28 2013 |
27409 |
476.95 |
Aug 21 2013 |
10577 |
472.43 |
Aug 21 2013 |
19131 |
477.58 |
Aug 21 2013 |
21229 |
484.74 |
Aug 21 2013 |
27619 |
476.95 |
Aug 14 2013 |
10062 |
472.43 |
Aug 14 2013 |
19167 |
477.58 |
Aug 14 2013 |
21344 |
484.74 |
Aug 14 2013 |
27336 |
476.95 |
Aug 07 2013 |
10747 |
485.83 |
Aug 07 2013 |
19178 |
477.78 |
Aug 07 2013 |
28251 |
481.8 |
Jul 31 2013 |
10819 |
485.83 |
Jul 31 2013 |
19505 |
477.78 |
Jul 31 2013 |
28610 |
481.8 |
Jul 24 2013 |
10845 |
485.83 |
Jul 24 2013 |
19385 |
477.78 |
Jul 24 2013 |
28756 |
481.8 |
Jul 17 2013 |
10765 |
485.83 |
Jul 17 2013 |
19443 |
477.78 |
Jul 17 2013 |
28868 |
481.8 |
Jul 10 2013 |
11035 |
485.83 |
Jul 10 2013 |
19588 |
477.78 |
Jul 10 2013 |
29165 |
481.8 |
Jul 03 2013 |
10891 |
485.83 |
Jul 03 2013 |
19556 |
477.78 |
Jul 03 2013 |
29142 |
481.8 |
Jun 26 2013 |
10750 |
485.83 |
Jun 26 2013 |
19466 |
477.78 |
Jun 26 2013 |
29329 |
481.8 |
Jun 19 2013 |
10551 |
485.83 |
Jun 19 2013 |
19663 |
477.78 |
Jun 19 2013 |
29343 |
481.8 |
Jun 12 2013 |
10848 |
485.83 |
Jun 12 2013 |
19702 |
477.78 |
Jun 12 2013 |
29627 |
481.8 |
Jun 05 2013 |
10362 |
485.83 |
Jun 05 2013 |
19556 |
477.78 |
Jun 05 2013 |
29332 |
481.8 |
May 29 2013 |
10285 |
485.83 |
May 29 2013 |
19450 |
477.78 |
May 29 2013 |
29341 |
481.8 |
May 22 2013 |
10330 |
485.83 |
May 22 2013 |
19807 |
477.78 |
May 22 2013 |
29881 |
481.8 |
May 15 2013 |
10091 |
485.83 |
May 15 2013 |
19788 |
477.78 |
May 15 2013 |
29897 |
481.8 |
May 08 2013 |
9812 |
485.83 |
May 08 2013 |
19784 |
477.78 |
May 08 2013 |
29838 |
481.8 |
May 01 2013 |
9950 |
485.83 |
May 01 2013 |
20155 |
477.78 |
May 01 2013 |
30063 |
481.8 |