| Apr 24 2024 |
467 |
259.83 |
| Apr 24 2024 |
684 |
259.83 |
| Apr 17 2024 |
464 |
259.83 |
| Apr 17 2024 |
670 |
259.83 |
| Apr 10 2024 |
463 |
259.83 |
| Apr 10 2024 |
683 |
259.83 |
| Apr 03 2024 |
465 |
259.83 |
| Apr 03 2024 |
683 |
259.83 |
| Mar 27 2024 |
459 |
259.83 |
| Mar 27 2024 |
701 |
259.83 |
| Mar 21 2024 |
462 |
259.83 |
| Mar 21 2024 |
700 |
259.83 |
| Mar 14 2024 |
471 |
259.83 |
| Mar 14 2024 |
725 |
259.83 |
| Mar 07 2024 |
473 |
259.83 |
| Mar 07 2024 |
726 |
259.83 |
| Feb 29 2024 |
472 |
259.83 |
| Feb 29 2024 |
723 |
259.83 |
| Feb 22 2024 |
470 |
259.83 |
| Feb 22 2024 |
732 |
259.83 |
| Feb 15 2024 |
469 |
259.83 |
| Feb 15 2024 |
734 |
259.83 |
| Feb 08 2024 |
466 |
259.83 |
| Feb 08 2024 |
739 |
259.83 |
| Feb 01 2024 |
465 |
259.83 |
| Feb 01 2024 |
715 |
259.83 |
| Jan 25 2024 |
457 |
259.83 |
| Jan 25 2024 |
689 |
259.83 |
| Jan 18 2024 |
459 |
259.83 |
| Jan 18 2024 |
691 |
259.83 |
| Jan 11 2024 |
459 |
259.83 |
| Jan 11 2024 |
690 |
259.83 |
| Jan 04 2024 |
459 |
259.83 |
| Jan 04 2024 |
691 |
259.83 |
| Dec 28 2023 |
459 |
259.83 |
| Dec 28 2023 |
690 |
259.83 |
| Dec 21 2023 |
459 |
259.83 |
| Dec 21 2023 |
690 |
259.83 |
| Dec 14 2023 |
459 |
259.83 |
| Dec 14 2023 |
682 |
259.83 |
| Dec 07 2023 |
459 |
259.83 |
| Dec 07 2023 |
682 |
259.83 |
| Nov 30 2023 |
460 |
259.83 |
| Nov 30 2023 |
686 |
259.83 |
| Nov 23 2023 |
460 |
259.83 |
| Nov 23 2023 |
671 |
259.83 |
| Nov 16 2023 |
460 |
259.83 |
| Nov 16 2023 |
658 |
259.83 |
| Nov 09 2023 |
459 |
259.83 |
| Nov 09 2023 |
658 |
259.83 |
| Nov 02 2023 |
459 |
259.83 |
| Nov 02 2023 |
658 |
259.83 |
| Oct 26 2023 |
456 |
259.83 |
| Oct 26 2023 |
656 |
259.83 |
| Oct 19 2023 |
450 |
259.83 |
| Oct 19 2023 |
650 |
259.83 |
| Oct 12 2023 |
451 |
259.83 |
| Oct 12 2023 |
650 |
259.83 |
| Oct 05 2023 |
450 |
259.83 |
| Oct 05 2023 |
652 |
259.83 |
| Sep 28 2023 |
457 |
259.83 |
| Sep 28 2023 |
657 |
259.83 |
| Sep 21 2023 |
440 |
259.83 |
| Sep 21 2023 |
634 |
259.83 |
| Sep 14 2023 |
452 |
259.83 |
| Sep 14 2023 |
645 |
259.83 |
| Sep 07 2023 |
466 |
259.83 |
| Sep 07 2023 |
658 |
259.83 |
| Aug 31 2023 |
466 |
259.83 |
| Aug 31 2023 |
672 |
259.83 |
| Aug 24 2023 |
520 |
259.83 |
| Aug 24 2023 |
697 |
259.83 |
| Aug 17 2023 |
544 |
259.83 |
| Aug 17 2023 |
712 |
259.83 |
| Aug 10 2023 |
556 |
259.83 |
| Aug 10 2023 |
722 |
259.83 |
| Aug 03 2023 |
562 |
259.83 |
| Aug 03 2023 |
740 |
259.83 |
| Jul 27 2023 |
578 |
259.83 |
| Jul 27 2023 |
744 |
259.83 |
| Jul 20 2023 |
599 |
259.83 |
| Jul 20 2023 |
651 |
259.83 |
| Jul 13 2023 |
611 |
259.83 |
| Jul 13 2023 |
658 |
259.83 |
| Jul 06 2023 |
628 |
259.83 |
| Jul 06 2023 |
670 |
259.83 |
| Jun 29 2023 |
632 |
259.83 |
| Jun 29 2023 |
671 |
259.83 |
| Jun 22 2023 |
646 |
259.83 |
| Jun 22 2023 |
682 |
259.83 |
| Jun 15 2023 |
649 |
259.83 |
| Jun 15 2023 |
677 |
259.83 |
| Jun 08 2023 |
651 |
259.83 |
| Jun 08 2023 |
689 |
259.83 |
| Jun 01 2023 |
640 |
259.83 |
| Jun 01 2023 |
668 |
259.83 |
| May 25 2023 |
644 |
259.83 |
| May 25 2023 |
674 |
259.83 |
| May 18 2023 |
631 |
259.83 |
| May 18 2023 |
657 |
259.83 |
| May 11 2023 |
616 |
259.83 |
| May 11 2023 |
660 |
259.83 |
| May 04 2023 |
609 |
259.83 |
| May 04 2023 |
662 |
259.83 |
| Apr 27 2023 |
616 |
259.83 |
| Apr 27 2023 |
670 |
259.83 |
| Apr 20 2023 |
608 |
259.83 |
| Apr 20 2023 |
629 |
259.83 |
| Apr 13 2023 |
598 |
259.83 |
| Apr 13 2023 |
626 |
259.83 |
| Apr 06 2023 |
599 |
259.83 |
| Apr 06 2023 |
636 |
259.83 |
| Mar 30 2023 |
604 |
259.83 |
| Mar 30 2023 |
619 |
259.83 |
| Mar 23 2023 |
614 |
259.83 |
| Mar 23 2023 |
623 |
259.83 |
| Mar 16 2023 |
606 |
259.83 |
| Mar 16 2023 |
618 |
259.83 |
| Mar 09 2023 |
603 |
259.83 |
| Mar 09 2023 |
603 |
259.83 |
| Mar 02 2023 |
606 |
259.83 |
| Mar 02 2023 |
607 |
259.83 |
| Feb 23 2023 |
605 |
259.83 |
| Feb 23 2023 |
605 |
259.83 |
| Feb 16 2023 |
600 |
259.83 |
| Feb 16 2023 |
615 |
259.83 |
| Feb 09 2023 |
601 |
259.83 |
| Feb 09 2023 |
616 |
259.83 |
| Feb 02 2023 |
597 |
259.83 |
| Feb 02 2023 |
602 |
259.83 |
| Jan 26 2023 |
599 |
259.83 |
| Jan 26 2023 |
603 |
259.83 |
| Jan 19 2023 |
600 |
259.83 |
| Jan 19 2023 |
600 |
259.83 |
| Jan 12 2023 |
600 |
259.83 |
| Jan 12 2023 |
600 |
259.83 |
| Jan 05 2023 |
600 |
259.83 |
| Jan 05 2023 |
600 |
259.83 |
| Dec 29 2022 |
601 |
259.83 |
| Dec 29 2022 |
601 |
259.83 |
| Dec 22 2022 |
601 |
259.83 |
| Dec 22 2022 |
601 |
259.83 |
| Dec 15 2022 |
601 |
259.83 |
| Dec 15 2022 |
603 |
259.83 |
| Dec 08 2022 |
602 |
259.83 |
| Dec 08 2022 |
604 |
259.83 |
| Dec 01 2022 |
602 |
259.83 |
| Dec 01 2022 |
604 |
259.83 |
| Nov 24 2022 |
602 |
259.83 |
| Nov 24 2022 |
604 |
259.83 |
| Nov 17 2022 |
601 |
259.83 |
| Nov 17 2022 |
603 |
259.83 |
| Nov 10 2022 |
602 |
259.83 |
| Nov 10 2022 |
603 |
259.83 |
| Nov 03 2022 |
603 |
259.83 |
| Nov 03 2022 |
602 |
259.83 |
| Oct 27 2022 |
600 |
259.83 |
| Oct 27 2022 |
602 |
259.83 |
| Oct 20 2022 |
600 |
259.83 |
| Oct 20 2022 |
606 |
259.83 |
| Oct 13 2022 |
600 |
259.83 |
| Oct 13 2022 |
603 |
259.83 |
| Oct 06 2022 |
598 |
259.83 |
| Oct 06 2022 |
604 |
259.83 |
| Sep 29 2022 |
599 |
259.83 |
| Sep 29 2022 |
603 |
259.83 |
| Sep 22 2022 |
598 |
259.83 |
| Sep 22 2022 |
602 |
259.83 |
| Sep 15 2022 |
598 |
259.83 |
| Sep 15 2022 |
601 |
259.83 |
| Sep 08 2022 |
598 |
259.83 |
| Sep 08 2022 |
599 |
259.83 |
| Sep 01 2022 |
582 |
259.83 |
| Sep 01 2022 |
597 |
259.83 |
| Aug 25 2022 |
575 |
259.83 |
| Aug 25 2022 |
595 |
259.83 |
| Aug 18 2022 |
579 |
259.83 |
| Aug 18 2022 |
597 |
259.83 |
| Aug 11 2022 |
578 |
259.83 |
| Aug 11 2022 |
594 |
259.83 |
| Aug 04 2022 |
575 |
259.83 |
| Aug 04 2022 |
584 |
259.83 |
| Jul 28 2022 |
563 |
259.83 |
| Jul 28 2022 |
576 |
259.83 |
| Jul 21 2022 |
558 |
259.83 |
| Jul 21 2022 |
578 |
259.83 |
| Jul 14 2022 |
556 |
259.83 |
| Jul 14 2022 |
587 |
259.83 |
| Jul 07 2022 |
560 |
259.83 |
| Jul 07 2022 |
588 |
259.83 |
| Jun 30 2022 |
564 |
259.83 |
| Jun 30 2022 |
584 |
259.83 |
| Jun 23 2022 |
570 |
259.83 |
| Jun 23 2022 |
588 |
259.83 |
| Jun 16 2022 |
582 |
259.83 |
| Jun 16 2022 |
602 |
259.83 |
| Jun 09 2022 |
580 |
259.83 |
| Jun 09 2022 |
617 |
259.83 |
| Jun 02 2022 |
591 |
259.83 |
| Jun 02 2022 |
618 |
259.83 |
| May 26 2022 |
588 |
259.83 |
| May 26 2022 |
611 |
259.83 |
| May 19 2022 |
586 |
259.83 |
| May 19 2022 |
614 |
259.83 |
| May 12 2022 |
588 |
259.83 |
| May 12 2022 |
610 |
259.83 |
| May 05 2022 |
576 |
259.83 |
| May 05 2022 |
580 |
259.83 |
| Jul 19 2019 |
9513 |
447.01 |
| Jul 19 2019 |
13497 |
447.01 |
| Jul 12 2019 |
9513 |
447.01 |
| Jul 12 2019 |
13632 |
447.01 |
| Jul 05 2019 |
9697 |
447.01 |
| Jul 05 2019 |
13931 |
447.01 |
| Jun 28 2019 |
9758 |
447.01 |
| Jun 28 2019 |
14077 |
447.01 |
| Jun 21 2019 |
9751 |
447.01 |
| Jun 21 2019 |
13964 |
447.01 |
| Jun 14 2019 |
9748 |
447.01 |
| Jun 14 2019 |
14085 |
447.01 |
| Jun 07 2019 |
9824 |
447.01 |
| Jun 07 2019 |
14281 |
447.01 |
| May 31 2019 |
9789 |
447.01 |
| May 31 2019 |
14256 |
447.01 |
| May 24 2019 |
9766 |
447.01 |
| May 24 2019 |
14311 |
447.01 |
| May 17 2019 |
9829 |
447.01 |
| May 17 2019 |
14310 |
447.01 |
| May 10 2019 |
9915 |
447.01 |
| May 10 2019 |
14229 |
447.01 |
| May 03 2019 |
9976 |
447.01 |
| May 03 2019 |
14291 |
447.01 |
| Apr 26 2019 |
10075 |
447.01 |
| Apr 26 2019 |
13989 |
447.01 |
| Apr 19 2019 |
9991 |
447.01 |
| Apr 19 2019 |
13938 |
447.01 |
| Apr 18 2019 |
10001 |
447.01 |
| Apr 12 2019 |
10015 |
447.01 |
| Apr 12 2019 |
14002 |
447.01 |
| Apr 05 2019 |
9614 |
447.01 |
| Apr 05 2019 |
13600 |
447.01 |
| Mar 29 2019 |
9563 |
447.01 |
| Mar 29 2019 |
13475 |
447.01 |
| Mar 22 2019 |
9442 |
447.01 |
| Mar 22 2019 |
13331 |
447.01 |
| Mar 15 2019 |
9578 |
447.01 |
| Mar 15 2019 |
13351 |
447.01 |
| Mar 08 2019 |
9410 |
447.01 |
| Mar 08 2019 |
13155 |
447.01 |
| Mar 01 2019 |
9482 |
447.01 |
| Mar 01 2019 |
13218 |
447.01 |
| Feb 22 2019 |
9501 |
447.01 |
| Feb 22 2019 |
13279 |
447.01 |
| Feb 15 2019 |
9486 |
447.01 |
| Feb 15 2019 |
13164 |
447.01 |
| Feb 08 2019 |
9423 |
447.01 |
| Feb 08 2019 |
13057 |
447.01 |
| Feb 01 2019 |
9433 |
447.01 |
| Feb 01 2019 |
13060 |
447.01 |
| Jan 25 2019 |
9443 |
447.01 |
| Jan 25 2019 |
13107 |
447.01 |
| Jan 18 2019 |
9494 |
447.01 |
| Jan 18 2019 |
13130 |
447.01 |
| Jan 11 2019 |
9494 |
447.01 |
| Jan 11 2019 |
13114 |
447.01 |
| Jan 04 2019 |
9495 |
447.01 |
| Jan 04 2019 |
13122 |
447.01 |
| Dec 28 2018 |
9495 |
447.01 |
| Dec 28 2018 |
13122 |
447.01 |
| Dec 21 2018 |
9495 |
447.01 |
| Dec 21 2018 |
13122 |
447.01 |
| Dec 14 2018 |
9495 |
447.01 |
| Dec 14 2018 |
13122 |
447.01 |
| Dec 07 2018 |
9495 |
447.01 |
| Dec 07 2018 |
13118 |
447.01 |
| Nov 30 2018 |
9495 |
447.01 |
| Nov 30 2018 |
13118 |
447.01 |
| Nov 23 2018 |
9495 |
447.01 |
| Nov 23 2018 |
13118 |
447.01 |
| Nov 16 2018 |
9495 |
447.01 |
| Nov 16 2018 |
13118 |
447.01 |
| Nov 09 2018 |
9496 |
447.01 |
| Nov 09 2018 |
13119 |
447.01 |
| Nov 02 2018 |
9496 |
447.01 |
| Nov 02 2018 |
13093 |
447.01 |
| Oct 26 2018 |
9495 |
447.01 |
| Oct 26 2018 |
13091 |
447.01 |
| Oct 19 2018 |
9517 |
447.01 |
| Oct 19 2018 |
13112 |
447.01 |
| Oct 12 2018 |
9483 |
447.01 |
| Oct 12 2018 |
13067 |
447.01 |
| Oct 05 2018 |
9506 |
447.01 |
| Oct 05 2018 |
13181 |
447.01 |
| Sep 28 2018 |
9290 |
447.01 |
| Sep 28 2018 |
12865 |
447.01 |
| Sep 21 2018 |
9264 |
447.01 |
| Sep 21 2018 |
12851 |
447.01 |
| Sep 14 2018 |
9297 |
447.01 |
| Sep 14 2018 |
12891 |
447.01 |
| Sep 07 2018 |
9449 |
447.01 |
| Sep 07 2018 |
13134 |
447.01 |
| Aug 31 2018 |
9471 |
447.01 |
| Aug 31 2018 |
13221 |
447.01 |
| Aug 24 2018 |
9506 |
447.01 |
| Aug 24 2018 |
13243 |
447.01 |
| Aug 17 2018 |
9492 |
447.01 |
| Aug 17 2018 |
13383 |
447.01 |
| Aug 10 2018 |
9520 |
447.01 |
| Aug 10 2018 |
13464 |
447.01 |
| Aug 03 2018 |
9670 |
447.01 |
| Aug 03 2018 |
13587 |
447.01 |
| Jul 27 2018 |
9756 |
447.01 |
| Jul 27 2018 |
13632 |
447.01 |
| Jul 13 2018 |
4972 |
393.91 |
| Jul 13 2018 |
7163 |
393.91 |
| Jul 06 2018 |
4784 |
393.91 |
| Jul 06 2018 |
6899 |
393.91 |
| Jun 29 2018 |
4799 |
393.91 |
| Jun 29 2018 |
6915 |
393.91 |
| Jun 22 2018 |
4925 |
393.91 |
| Jun 22 2018 |
7108 |
393.91 |
| Jun 15 2018 |
4960 |
393.91 |
| Jun 15 2018 |
7141 |
393.91 |
| Jun 08 2018 |
4976 |
393.91 |
| Jun 08 2018 |
7230 |
393.91 |
| Jun 01 2018 |
5243 |
393.91 |
| Jun 01 2018 |
7483 |
393.91 |
| May 25 2018 |
5251 |
393.91 |
| May 25 2018 |
7594 |
393.91 |
| May 18 2018 |
5326 |
393.91 |
| May 18 2018 |
2940 |
358.83 |
| May 18 2018 |
5688 |
376.37 |
| May 11 2018 |
5338 |
393.91 |
| May 11 2018 |
2932 |
358.83 |
| May 11 2018 |
5748 |
376.37 |
| May 04 2018 |
5461 |
393.91 |
| May 04 2018 |
3034 |
358.83 |
| May 04 2018 |
5829 |
376.37 |
| Apr 27 2018 |
5494 |
393.91 |
| Apr 27 2018 |
5367 |
390.53 |
| Apr 27 2018 |
7492 |
391.37 |
| Apr 20 2018 |
5489 |
393.91 |
| Apr 20 2018 |
5395 |
390.53 |
| Apr 20 2018 |
7496 |
391.37 |
| Apr 13 2018 |
5448 |
393.91 |
| Apr 13 2018 |
5404 |
390.53 |
| Apr 13 2018 |
7486 |
391.37 |
| Apr 06 2018 |
5569 |
393.91 |
| Apr 06 2018 |
5397 |
390.53 |
| Apr 06 2018 |
7545 |
391.37 |
| Mar 30 2018 |
5743 |
393.91 |
| Mar 30 2018 |
4972 |
384.82 |
| Mar 30 2018 |
6810 |
383.91 |
| Mar 23 2018 |
5812 |
393.91 |
| Mar 23 2018 |
5009 |
384.82 |
| Mar 23 2018 |
6900 |
383.91 |
| Mar 16 2018 |
5770 |
393.91 |
| Mar 16 2018 |
5012 |
384.82 |
| Mar 16 2018 |
6898 |
383.91 |
| Mar 09 2018 |
5799 |
393.91 |
| Mar 09 2018 |
4955 |
384.82 |
| Mar 09 2018 |
6887 |
383.91 |
| Mar 02 2018 |
5833 |
393.91 |
| Mar 02 2018 |
4985 |
384.82 |
| Mar 02 2018 |
7059 |
383.91 |
| Feb 23 2018 |
5891 |
393.91 |
| Feb 23 2018 |
5037 |
384.82 |
| Feb 23 2018 |
7112 |
383.91 |
| Feb 16 2018 |
5916 |
393.91 |
| Feb 16 2018 |
5044 |
384.82 |
| Feb 16 2018 |
7134 |
383.91 |
| Feb 09 2018 |
5881 |
393.91 |
| Feb 09 2018 |
5064 |
384.82 |
| Feb 09 2018 |
7123 |
383.91 |
| Feb 02 2018 |
5872 |
393.91 |
| Feb 02 2018 |
5058 |
384.82 |
| Feb 02 2018 |
7123 |
383.91 |
| Jan 26 2018 |
5896 |
393.91 |
| Jan 26 2018 |
5066 |
384.82 |
| Jan 26 2018 |
7143 |
383.91 |
| Jan 19 2018 |
5893 |
393.91 |
| Jan 19 2018 |
5066 |
384.82 |
| Jan 19 2018 |
7142 |
383.91 |
| Jan 12 2018 |
5895 |
393.91 |
| Jan 12 2018 |
5068 |
384.82 |
| Jan 12 2018 |
7154 |
383.91 |
| Jan 05 2018 |
5895 |
393.91 |
| Jan 05 2018 |
5082 |
384.82 |
| Jan 05 2018 |
7161 |
383.91 |
| Dec 29 2017 |
5895 |
393.91 |
| Dec 29 2017 |
5082 |
384.82 |
| Dec 29 2017 |
7161 |
383.91 |
| Dec 22 2017 |
5895 |
393.91 |
| Dec 22 2017 |
5083 |
384.82 |
| Dec 22 2017 |
7161 |
383.91 |
| Dec 15 2017 |
5895 |
393.91 |
| Dec 15 2017 |
5081 |
384.82 |
| Dec 15 2017 |
7159 |
383.91 |
| Dec 08 2017 |
5895 |
393.91 |
| Dec 08 2017 |
5081 |
384.82 |
| Dec 08 2017 |
7159 |
383.91 |
| Dec 01 2017 |
5895 |
393.91 |
| Dec 01 2017 |
5081 |
384.82 |
| Dec 01 2017 |
7159 |
383.91 |
| Nov 24 2017 |
5895 |
393.91 |
| Nov 24 2017 |
5081 |
384.82 |
| Nov 24 2017 |
7159 |
383.91 |
| Nov 17 2017 |
5895 |
393.91 |
| Nov 17 2017 |
5081 |
384.82 |
| Nov 17 2017 |
7159 |
383.91 |
| Nov 10 2017 |
5899 |
393.91 |
| Nov 10 2017 |
5081 |
384.82 |
| Nov 10 2017 |
7166 |
383.91 |
| Nov 03 2017 |
5899 |
393.91 |
| Nov 03 2017 |
5081 |
384.82 |
| Nov 03 2017 |
7166 |
383.91 |
| Oct 27 2017 |
5947 |
393.91 |
| Oct 27 2017 |
5081 |
384.82 |
| Oct 27 2017 |
7199 |
383.91 |
| Oct 20 2017 |
5901 |
393.91 |
| Oct 20 2017 |
5091 |
384.82 |
| Oct 20 2017 |
7177 |
383.91 |
| Oct 13 2017 |
5933 |
393.91 |
| Oct 13 2017 |
5090 |
384.82 |
| Oct 13 2017 |
7197 |
383.91 |
| Oct 06 2017 |
5936 |
393.91 |
| Oct 06 2017 |
5089 |
384.82 |
| Oct 06 2017 |
7204 |
383.91 |
| Sep 29 2017 |
5935 |
393.91 |
| Sep 29 2017 |
5091 |
384.82 |
| Sep 29 2017 |
7146 |
383.91 |
| Sep 22 2017 |
6017 |
393.91 |
| Sep 22 2017 |
5089 |
384.82 |
| Sep 22 2017 |
7213 |
383.91 |
| Sep 15 2017 |
6042 |
393.91 |
| Sep 15 2017 |
5138 |
384.82 |
| Sep 15 2017 |
7274 |
383.91 |
| Sep 08 2017 |
6005 |
393.91 |
| Sep 08 2017 |
5182 |
384.82 |
| Sep 08 2017 |
7385 |
383.91 |
| Sep 01 2017 |
5988 |
393.91 |
| Sep 01 2017 |
5251 |
384.82 |
| Sep 01 2017 |
7389 |
383.91 |
| Aug 25 2017 |
6361 |
393.91 |
| Aug 25 2017 |
5266 |
384.82 |
| Aug 25 2017 |
7734 |
383.91 |
| Aug 18 2017 |
6390 |
393.91 |
| Aug 18 2017 |
5314 |
384.82 |
| Aug 18 2017 |
7803 |
383.91 |
| Aug 11 2017 |
6436 |
393.91 |
| Aug 11 2017 |
5282 |
384.82 |
| Aug 11 2017 |
7835 |
383.91 |
| Aug 04 2017 |
6465 |
393.91 |
| Aug 04 2017 |
5344 |
384.82 |
| Aug 04 2017 |
7931 |
383.91 |
| Jul 28 2017 |
6532 |
393.91 |
| Jul 28 2017 |
5385 |
384.82 |
| Jul 28 2017 |
8021 |
383.91 |
| Jul 21 2017 |
6668 |
393.91 |
| Jul 21 2017 |
5473 |
384.82 |
| Jul 21 2017 |
8138 |
383.91 |
| Jul 14 2017 |
11950 |
445.08 |
| Jul 14 2017 |
5531 |
384.82 |
| Jul 14 2017 |
8291 |
384.82 |
| Jul 07 2017 |
16912 |
495.31 |
| Jul 07 2017 |
5588 |
384.82 |
| Jul 07 2017 |
8334 |
384.82 |
| Jun 30 2017 |
16956 |
495.31 |
| Jun 30 2017 |
5642 |
384.82 |
| Jun 30 2017 |
8355 |
384.82 |
| Jun 23 2017 |
17165 |
495.31 |
| Jun 23 2017 |
6551 |
384.82 |
| Jun 23 2017 |
8444 |
384.82 |
| Jun 16 2017 |
17212 |
495.31 |
| Jun 16 2017 |
6648 |
384.82 |
| Jun 16 2017 |
8463 |
384.82 |
| Jun 09 2017 |
17100 |
495.31 |
| Jun 09 2017 |
6692 |
384.82 |
| Jun 09 2017 |
8354 |
384.82 |
| Jun 02 2017 |
17451 |
495.31 |
| Jun 02 2017 |
6718 |
384.82 |
| Jun 02 2017 |
8554 |
384.82 |
| May 26 2017 |
17501 |
495.31 |
| May 26 2017 |
7570 |
392.84 |
| May 26 2017 |
9604 |
392.84 |
| May 19 2017 |
17967 |
495.31 |
| May 19 2017 |
7615 |
392.84 |
| May 19 2017 |
9706 |
392.84 |
| May 12 2017 |
18049 |
495.31 |
| May 12 2017 |
7772 |
392.84 |
| May 12 2017 |
9781 |
392.84 |
| May 05 2017 |
18058 |
495.31 |
| May 05 2017 |
7665 |
391.31 |
| May 05 2017 |
12374 |
412.11 |
| Apr 28 2017 |
17896 |
495.31 |
| Apr 28 2017 |
7513 |
391.31 |
| Apr 28 2017 |
12235 |
412.11 |
| Apr 21 2017 |
18188 |
495.31 |
| Apr 21 2017 |
7658 |
391.31 |
| Apr 21 2017 |
12367 |
412.11 |
| Apr 14 2017 |
18345 |
495.31 |
| Apr 14 2017 |
23999 |
495.31 |
| Apr 07 2017 |
18154 |
495.31 |
| Apr 07 2017 |
23679 |
495.31 |
| Mar 31 2017 |
18164 |
495.31 |
| Mar 31 2017 |
16607 |
474.13 |
| Mar 31 2017 |
22495 |
484.72 |
| Mar 24 2017 |
17806 |
495.31 |
| Mar 24 2017 |
16463 |
474.13 |
| Mar 24 2017 |
22153 |
484.72 |
| Mar 17 2017 |
18069 |
495.31 |
| Mar 17 2017 |
16553 |
474.13 |
| Mar 17 2017 |
22326 |
484.72 |
| Mar 10 2017 |
18057 |
495.31 |
| Mar 10 2017 |
16669 |
474.13 |
| Mar 10 2017 |
22363 |
484.72 |
| Mar 03 2017 |
17890 |
495.31 |
| Mar 03 2017 |
16582 |
474.13 |
| Mar 03 2017 |
22266 |
484.72 |
| Feb 24 2017 |
18085 |
495.31 |
| Feb 24 2017 |
16519 |
474.13 |
| Feb 24 2017 |
22291 |
484.72 |
| Feb 17 2017 |
18036 |
495.31 |
| Feb 17 2017 |
16320 |
474.13 |
| Feb 17 2017 |
22277 |
484.72 |
| Feb 10 2017 |
18264 |
495.31 |
| Feb 10 2017 |
16353 |
474.13 |
| Feb 10 2017 |
22377 |
484.72 |
| Feb 03 2017 |
18211 |
495.31 |
| Feb 03 2017 |
16354 |
474.13 |
| Feb 03 2017 |
22333 |
484.72 |
| Jan 27 2017 |
18191 |
495.31 |
| Jan 27 2017 |
16397 |
474.13 |
| Jan 27 2017 |
22336 |
484.72 |
| Jan 20 2017 |
18134 |
495.31 |
| Jan 20 2017 |
16381 |
474.13 |
| Jan 20 2017 |
22284 |
484.72 |
| Jan 13 2017 |
18101 |
495.31 |
| Jan 13 2017 |
16391 |
474.13 |
| Jan 13 2017 |
22257 |
484.72 |
| Jan 06 2017 |
18101 |
495.31 |
| Jan 06 2017 |
16396 |
474.13 |
| Jan 06 2017 |
22264 |
484.72 |
| Dec 30 2016 |
18102 |
495.31 |
| Dec 30 2016 |
16400 |
474.13 |
| Dec 30 2016 |
22272 |
484.72 |
| Dec 23 2016 |
18102 |
495.31 |
| Dec 23 2016 |
16400 |
474.13 |
| Dec 23 2016 |
22272 |
484.72 |
| Dec 16 2016 |
18102 |
495.31 |
| Dec 16 2016 |
16393 |
474.13 |
| Dec 16 2016 |
22270 |
484.72 |
| Dec 09 2016 |
18104 |
495.31 |
| Dec 09 2016 |
16393 |
474.13 |
| Dec 09 2016 |
22269 |
484.72 |
| Dec 02 2016 |
18104 |
495.31 |
| Dec 02 2016 |
16393 |
474.13 |
| Dec 02 2016 |
22269 |
484.72 |
| Nov 25 2016 |
18104 |
495.31 |
| Nov 25 2016 |
16389 |
474.13 |
| Nov 25 2016 |
22265 |
484.72 |
| Nov 18 2016 |
18104 |
495.31 |
| Nov 18 2016 |
16389 |
474.13 |
| Nov 18 2016 |
22265 |
484.72 |
| Nov 11 2016 |
18075 |
495.31 |
| Nov 11 2016 |
16389 |
474.13 |
| Nov 11 2016 |
22241 |
484.72 |
| Nov 04 2016 |
18075 |
495.31 |
| Nov 04 2016 |
16389 |
474.13 |
| Nov 04 2016 |
22241 |
484.72 |
| Oct 28 2016 |
18091 |
495.31 |
| Oct 28 2016 |
16390 |
474.13 |
| Oct 28 2016 |
22258 |
484.72 |
| Oct 21 2016 |
18110 |
495.31 |
| Oct 21 2016 |
16397 |
474.13 |
| Oct 21 2016 |
22283 |
484.72 |
| Oct 14 2016 |
18122 |
495.31 |
| Oct 14 2016 |
16351 |
474.13 |
| Oct 14 2016 |
22262 |
484.72 |
| Oct 07 2016 |
18136 |
495.31 |
| Oct 07 2016 |
16369 |
474.13 |
| Oct 07 2016 |
22272 |
484.72 |
| Sep 30 2016 |
18151 |
495.31 |
| Sep 30 2016 |
16411 |
474.13 |
| Sep 30 2016 |
22303 |
484.72 |
| Sep 23 2016 |
17934 |
495.31 |
| Sep 23 2016 |
16423 |
474.13 |
| Sep 23 2016 |
22127 |
484.72 |
| Sep 16 2016 |
17853 |
495.31 |
| Sep 16 2016 |
16518 |
474.13 |
| Sep 16 2016 |
22146 |
484.72 |
| Sep 09 2016 |
17970 |
495.31 |
| Sep 09 2016 |
16603 |
474.13 |
| Sep 09 2016 |
22229 |
484.72 |
| Sep 02 2016 |
18026 |
495.31 |
| Sep 02 2016 |
16776 |
474.13 |
| Sep 02 2016 |
22412 |
484.72 |
| Aug 26 2016 |
17827 |
495.31 |
| Aug 26 2016 |
16840 |
474.13 |
| Aug 26 2016 |
22197 |
484.72 |
| Aug 19 2016 |
17857 |
495.31 |
| Aug 19 2016 |
16872 |
474.13 |
| Aug 19 2016 |
22209 |
484.72 |
| Aug 12 2016 |
17880 |
495.31 |
| Aug 12 2016 |
17087 |
474.13 |
| Aug 12 2016 |
24133 |
484.72 |
| Aug 05 2016 |
17924 |
495.31 |
| Aug 05 2016 |
17014 |
474.13 |
| Aug 05 2016 |
24255 |
484.72 |
| Jul 29 2016 |
17802 |
495.31 |
| Jul 29 2016 |
17056 |
474.13 |
| Jul 29 2016 |
24451 |
484.72 |
| Jul 22 2016 |
17916 |
495.31 |
| Jul 22 2016 |
17272 |
474.13 |
| Jul 22 2016 |
24671 |
484.72 |
| Jun 22 2016 |
17573 |
474.13 |
| Jun 22 2016 |
24305 |
474.13 |
| Jun 15 2016 |
17619 |
474.13 |
| Jun 15 2016 |
24548 |
474.13 |
| Jun 08 2016 |
17740 |
474.13 |
| Jun 08 2016 |
24637 |
474.13 |
| Jun 01 2016 |
17828 |
474.13 |
| Jun 01 2016 |
24938 |
474.13 |
| May 25 2016 |
17734 |
474.13 |
| May 25 2016 |
24780 |
474.13 |
| May 18 2016 |
17920 |
474.13 |
| May 18 2016 |
25019 |
474.13 |
| May 11 2016 |
18240 |
478.16 |
| May 11 2016 |
25647 |
478.16 |
| May 04 2016 |
18135 |
478.16 |
| May 04 2016 |
25550 |
478.16 |
| Apr 27 2016 |
18827 |
482.19 |
| Apr 27 2016 |
26422 |
482.19 |
| Apr 20 2016 |
18836 |
482.19 |
| Apr 20 2016 |
26402 |
482.19 |
| Apr 13 2016 |
18682 |
482.19 |
| Apr 13 2016 |
26361 |
482.19 |
| Apr 06 2016 |
18778 |
482.19 |
| Apr 06 2016 |
26650 |
482.19 |
| Mar 30 2016 |
15936 |
455.31 |
| Mar 30 2016 |
22458 |
455.31 |
| Mar 23 2016 |
15925 |
455.31 |
| Mar 23 2016 |
22608 |
455.31 |
| Mar 16 2016 |
15858 |
455.31 |
| Mar 16 2016 |
22607 |
455.31 |
| Mar 09 2016 |
15785 |
455.31 |
| Mar 09 2016 |
22646 |
455.31 |
| Mar 02 2016 |
15734 |
455.31 |
| Mar 02 2016 |
22490 |
455.31 |
| Feb 24 2016 |
15652 |
455.31 |
| Feb 24 2016 |
22389 |
455.31 |
| Feb 17 2016 |
15715 |
455.31 |
| Feb 17 2016 |
22613 |
455.31 |
| Feb 10 2016 |
15729 |
455.31 |
| Feb 10 2016 |
22588 |
455.31 |
| Feb 03 2016 |
15709 |
455.31 |
| Feb 03 2016 |
22568 |
455.31 |
| Jan 27 2016 |
15669 |
455.31 |
| Jan 27 2016 |
22583 |
455.31 |
| Jan 20 2016 |
15708 |
455.31 |
| Jan 20 2016 |
22593 |
455.31 |
| Jan 13 2016 |
15734 |
455.31 |
| Jan 13 2016 |
22631 |
455.31 |
| Jan 06 2016 |
15750 |
455.31 |
| Jan 06 2016 |
22641 |
455.31 |
| Dec 30 2015 |
15746 |
455.31 |
| Dec 30 2015 |
22638 |
455.31 |
| Dec 23 2015 |
15745 |
455.31 |
| Dec 23 2015 |
22640 |
455.31 |
| Dec 16 2015 |
15745 |
455.31 |
| Dec 16 2015 |
22640 |
455.31 |
| Dec 09 2015 |
15750 |
455.31 |
| Dec 09 2015 |
22643 |
455.31 |
| Dec 02 2015 |
15751 |
455.31 |
| Dec 02 2015 |
22644 |
455.31 |
| Nov 25 2015 |
15751 |
455.31 |
| Nov 25 2015 |
22645 |
455.31 |
| Nov 18 2015 |
15751 |
455.31 |
| Nov 18 2015 |
22644 |
455.31 |
| Nov 11 2015 |
15751 |
455.31 |
| Nov 11 2015 |
22626 |
455.31 |
| Nov 04 2015 |
15751 |
455.31 |
| Nov 04 2015 |
22626 |
455.31 |
| Oct 28 2015 |
15724 |
455.31 |
| Oct 28 2015 |
22593 |
455.31 |
| Oct 21 2015 |
15740 |
455.31 |
| Oct 21 2015 |
22570 |
455.31 |
| Oct 14 2015 |
15754 |
455.31 |
| Oct 14 2015 |
22572 |
455.31 |
| Oct 07 2015 |
15716 |
455.31 |
| Oct 07 2015 |
22567 |
455.31 |
| Sep 30 2015 |
15713 |
455.31 |
| Sep 30 2015 |
22582 |
455.31 |
| Sep 23 2015 |
15700 |
455.31 |
| Sep 23 2015 |
22639 |
455.31 |
| Sep 16 2015 |
15668 |
455.31 |
| Sep 16 2015 |
22508 |
455.31 |
| Sep 09 2015 |
15632 |
455.31 |
| Sep 09 2015 |
22465 |
455.31 |
| Sep 02 2015 |
15485 |
455.31 |
| Sep 02 2015 |
22390 |
455.31 |
| Aug 26 2015 |
15704 |
455.31 |
| Aug 26 2015 |
22577 |
455.31 |
| Aug 19 2015 |
15745 |
455.31 |
| Aug 19 2015 |
22807 |
455.31 |
| Aug 12 2015 |
15858 |
455.31 |
| Aug 12 2015 |
22927 |
455.31 |
| Aug 05 2015 |
15804 |
455.31 |
| Aug 05 2015 |
22901 |
455.31 |
| Jul 29 2015 |
15962 |
455.31 |
| Jul 29 2015 |
23118 |
455.31 |
| Jul 22 2015 |
15925 |
455.31 |
| Jul 22 2015 |
23201 |
455.31 |
| Jul 15 2015 |
16023 |
455.31 |
| Jul 15 2015 |
23368 |
455.31 |
| Jul 08 2015 |
16065 |
455.31 |
| Jul 08 2015 |
23503 |
455.31 |
| Jul 01 2015 |
16158 |
455.31 |
| Jul 01 2015 |
23622 |
455.31 |
| Jun 24 2015 |
16221 |
455.31 |
| Jun 24 2015 |
23728 |
455.31 |
| Jun 17 2015 |
16252 |
455.31 |
| Jun 17 2015 |
23764 |
455.31 |
| Jun 10 2015 |
16277 |
455.31 |
| Jun 10 2015 |
23791 |
455.31 |
| Jun 03 2015 |
16233 |
455.31 |
| Jun 03 2015 |
23940 |
455.31 |
| May 27 2015 |
16193 |
455.31 |
| May 27 2015 |
23740 |
455.31 |
| May 20 2015 |
16240 |
455.31 |
| May 20 2015 |
23747 |
455.31 |
| May 13 2015 |
13543 |
428.44 |
| May 13 2015 |
19644 |
428.44 |
| May 06 2015 |
13232 |
428.44 |
| May 06 2015 |
19326 |
428.44 |
| Apr 29 2015 |
13379 |
428.44 |
| Apr 29 2015 |
19610 |
428.44 |
| Apr 22 2015 |
13427 |
428.44 |
| Apr 22 2015 |
19687 |
428.44 |
| Apr 15 2015 |
13366 |
428.44 |
| Apr 15 2015 |
19551 |
428.44 |
| Apr 08 2015 |
14972 |
443.49 |
| Apr 08 2015 |
21893 |
443.49 |
| Apr 01 2015 |
16599 |
458.54 |
| Apr 01 2015 |
24525 |
458.54 |
| Mar 25 2015 |
18291 |
477.91 |
| Mar 25 2015 |
26616 |
477.91 |
| Mar 18 2015 |
17856 |
477.91 |
| Mar 18 2015 |
25770 |
477.91 |
| Mar 11 2015 |
18038 |
477.91 |
| Mar 11 2015 |
26477 |
477.91 |
| Mar 04 2015 |
18292 |
477.91 |
| Mar 04 2015 |
26796 |
477.91 |
| Feb 25 2015 |
18161 |
477.91 |
| Feb 25 2015 |
26787 |
477.91 |
| Feb 18 2015 |
18260 |
477.91 |
| Feb 18 2015 |
26862 |
477.91 |
| Feb 11 2015 |
18338 |
477.91 |
| Feb 11 2015 |
26868 |
477.91 |
| Feb 04 2015 |
18317 |
477.91 |
| Feb 04 2015 |
26897 |
477.91 |
| Jan 28 2015 |
18362 |
477.91 |
| Jan 28 2015 |
26904 |
477.91 |
| Jan 21 2015 |
18341 |
477.91 |
| Jan 21 2015 |
26928 |
477.91 |
| Jan 14 2015 |
18325 |
477.91 |
| Jan 14 2015 |
26929 |
477.91 |
| Jan 07 2015 |
18299 |
477.91 |
| Jan 07 2015 |
26902 |
477.91 |
| Dec 31 2014 |
18300 |
477.91 |
| Dec 31 2014 |
26915 |
477.91 |
| Dec 24 2014 |
18300 |
477.91 |
| Dec 24 2014 |
26915 |
477.91 |
| Dec 17 2014 |
18281 |
477.91 |
| Dec 17 2014 |
26905 |
477.91 |
| Dec 10 2014 |
18281 |
477.91 |
| Dec 10 2014 |
26906 |
477.91 |
| Dec 03 2014 |
18281 |
477.91 |
| Dec 03 2014 |
26906 |
477.91 |
| Nov 26 2014 |
18281 |
477.91 |
| Nov 26 2014 |
26906 |
477.91 |
| Nov 19 2014 |
18281 |
477.91 |
| Nov 19 2014 |
26905 |
477.91 |
| Nov 12 2014 |
18280 |
477.91 |
| Nov 12 2014 |
26905 |
477.91 |
| Nov 05 2014 |
18280 |
477.91 |
| Nov 05 2014 |
26906 |
477.91 |
| Oct 29 2014 |
18280 |
477.91 |
| Oct 29 2014 |
26902 |
477.91 |
| Oct 22 2014 |
18209 |
477.91 |
| Oct 22 2014 |
26903 |
477.91 |
| Oct 15 2014 |
18192 |
477.91 |
| Oct 15 2014 |
26812 |
477.91 |
| Oct 08 2014 |
18167 |
477.91 |
| Oct 08 2014 |
26798 |
477.91 |
| Oct 01 2014 |
18209 |
477.91 |
| Oct 01 2014 |
26847 |
477.91 |
| Sep 24 2014 |
18112 |
477.91 |
| Sep 24 2014 |
26845 |
477.91 |
| Sep 17 2014 |
18185 |
477.91 |
| Sep 17 2014 |
26776 |
477.91 |
| Sep 10 2014 |
18010 |
477.91 |
| Sep 10 2014 |
26800 |
477.91 |
| Sep 03 2014 |
17993 |
477.91 |
| Sep 03 2014 |
26871 |
477.91 |
| Aug 27 2014 |
18110 |
477.91 |
| Aug 27 2014 |
26927 |
477.91 |
| Aug 20 2014 |
18022 |
477.91 |
| Aug 20 2014 |
26969 |
477.91 |
| Aug 13 2014 |
18096 |
477.91 |
| Aug 13 2014 |
27026 |
477.91 |
| Aug 06 2014 |
18182 |
477.91 |
| Aug 06 2014 |
27166 |
477.91 |
| Jul 30 2014 |
18217 |
477.91 |
| Jul 30 2014 |
27387 |
477.91 |
| Jul 23 2014 |
18009 |
477.91 |
| Jul 23 2014 |
27171 |
477.91 |
| Jul 16 2014 |
17969 |
477.91 |
| Jul 16 2014 |
27124 |
477.91 |
| Jul 09 2014 |
18148 |
477.91 |
| Jul 09 2014 |
27196 |
477.91 |
| Jul 02 2014 |
18318 |
477.91 |
| Jul 02 2014 |
27434 |
477.91 |
| Jun 25 2014 |
18456 |
477.91 |
| Jun 25 2014 |
27532 |
477.91 |
| Jun 18 2014 |
18601 |
477.91 |
| Jun 18 2014 |
27571 |
477.91 |
| Jun 11 2014 |
18614 |
477.91 |
| Jun 11 2014 |
27687 |
477.91 |
| Jun 04 2014 |
18977 |
477.91 |
| Jun 04 2014 |
27932 |
477.91 |
| May 28 2014 |
18924 |
477.91 |
| May 28 2014 |
27832 |
477.91 |
| May 21 2014 |
19027 |
477.91 |
| May 21 2014 |
27947 |
477.91 |
| May 14 2014 |
19127 |
477.91 |
| May 14 2014 |
28061 |
477.91 |
| May 07 2014 |
18834 |
477.91 |
| May 07 2014 |
27718 |
477.91 |
| Apr 30 2014 |
19475 |
477.91 |
| Apr 30 2014 |
28402 |
477.91 |
| Apr 23 2014 |
21254 |
494.46 |
| Apr 23 2014 |
31159 |
494.46 |
| Apr 16 2014 |
25532 |
560.65 |
| Apr 16 2014 |
38091 |
560.65 |
| Apr 09 2014 |
25913 |
560.65 |
| Apr 09 2014 |
38777 |
560.65 |
| Apr 02 2014 |
26096 |
560.65 |
| Apr 02 2014 |
38095 |
560.65 |
| Mar 26 2014 |
27219 |
574.63 |
| Mar 26 2014 |
38989 |
574.63 |
| Mar 19 2014 |
27421 |
574.63 |
| Mar 19 2014 |
39002 |
574.63 |
| Mar 12 2014 |
27401 |
574.63 |
| Mar 12 2014 |
38997 |
574.63 |
| Mar 05 2014 |
27371 |
574.63 |
| Mar 05 2014 |
38634 |
574.63 |
| Feb 26 2014 |
27342 |
574.63 |
| Feb 26 2014 |
38507 |
574.63 |
| Feb 19 2014 |
27379 |
574.63 |
| Feb 19 2014 |
38523 |
574.63 |
| Feb 12 2014 |
27350 |
574.63 |
| Feb 12 2014 |
38420 |
574.63 |
| Feb 05 2014 |
27561 |
574.63 |
| Feb 05 2014 |
38565 |
574.63 |
| Jan 29 2014 |
27762 |
574.63 |
| Jan 29 2014 |
38548 |
574.63 |
| Jan 22 2014 |
27667 |
574.63 |
| Jan 22 2014 |
38331 |
574.63 |
| Jan 15 2014 |
27755 |
574.63 |
| Jan 15 2014 |
38420 |
574.63 |
| Jan 08 2014 |
27805 |
574.63 |
| Jan 08 2014 |
38341 |
574.63 |
| Jan 01 2014 |
27811 |
574.63 |
| Jan 01 2014 |
38346 |
574.63 |
| Dec 25 2013 |
27811 |
574.63 |
| Dec 25 2013 |
38375 |
574.63 |
| Dec 18 2013 |
27811 |
574.63 |
| Dec 18 2013 |
38375 |
574.63 |
| Dec 11 2013 |
27812 |
574.63 |
| Dec 11 2013 |
38376 |
574.63 |
| Dec 04 2013 |
27814 |
574.63 |
| Dec 04 2013 |
38379 |
574.63 |
| Nov 27 2013 |
27814 |
574.63 |
| Nov 27 2013 |
38379 |
574.63 |
| Nov 20 2013 |
27814 |
574.63 |
| Nov 20 2013 |
38380 |
574.63 |
| Nov 13 2013 |
27816 |
574.63 |
| Nov 13 2013 |
38381 |
574.63 |
| Nov 06 2013 |
27817 |
574.63 |
| Nov 06 2013 |
38382 |
574.63 |
| Oct 30 2013 |
27815 |
574.63 |
| Oct 30 2013 |
38380 |
574.63 |
| Oct 23 2013 |
27816 |
574.63 |
| Oct 23 2013 |
38376 |
574.63 |
| Oct 16 2013 |
27740 |
574.63 |
| Oct 16 2013 |
38281 |
574.63 |
| Oct 09 2013 |
27675 |
574.63 |
| Oct 09 2013 |
37866 |
574.63 |
| Oct 02 2013 |
27661 |
574.63 |
| Oct 02 2013 |
38023 |
574.63 |
| Sep 25 2013 |
27558 |
574.63 |
| Sep 25 2013 |
37985 |
574.63 |
| Sep 18 2013 |
27417 |
574.63 |
| Sep 18 2013 |
37630 |
574.63 |
| Sep 11 2013 |
27207 |
574.63 |
| Sep 11 2013 |
37364 |
574.63 |
| Sep 04 2013 |
27075 |
574.63 |
| Sep 04 2013 |
37531 |
574.63 |
| Aug 28 2013 |
26870 |
574.63 |
| Aug 28 2013 |
37251 |
574.63 |
| Aug 21 2013 |
27023 |
574.63 |
| Aug 21 2013 |
37511 |
574.63 |
| Aug 14 2013 |
27175 |
574.63 |
| Aug 14 2013 |
37213 |
574.63 |
| Aug 07 2013 |
27479 |
574.63 |
| Aug 07 2013 |
37507 |
574.63 |
| Jul 31 2013 |
27739 |
574.63 |
| Jul 31 2013 |
38090 |
574.63 |
| Jul 24 2013 |
28024 |
574.63 |
| Jul 24 2013 |
38328 |
574.63 |
| Jul 17 2013 |
28174 |
574.63 |
| Jul 17 2013 |
38494 |
574.63 |
| Jul 10 2013 |
28393 |
574.63 |
| Jul 10 2013 |
38887 |
574.63 |
| Jul 03 2013 |
28619 |
574.63 |
| Jul 03 2013 |
38896 |
574.63 |
| Jun 26 2013 |
28883 |
574.63 |
| Jun 26 2013 |
39057 |
574.63 |
| Jun 19 2013 |
29158 |
574.63 |
| Jun 19 2013 |
39065 |
574.63 |
| Jun 12 2013 |
29212 |
574.63 |
| Jun 12 2013 |
39369 |
574.63 |
| Jun 05 2013 |
28727 |
574.63 |
| Jun 05 2013 |
38901 |
574.63 |
| May 29 2013 |
28832 |
574.63 |
| May 29 2013 |
38952 |
574.63 |
| May 22 2013 |
29284 |
574.63 |
| May 22 2013 |
39730 |
574.63 |
| May 15 2013 |
29438 |
574.63 |
| May 15 2013 |
39761 |
574.63 |
| May 08 2013 |
29292 |
574.63 |
| May 08 2013 |
39689 |
574.63 |
| May 01 2013 |
29362 |
574.63 |
| May 01 2013 |
39950 |
574.63 |
| Apr 24 2013 |
29926 |
588.6 |
| Apr 24 2013 |
40529 |
588.6 |
