| Mar 30 2016 |
19004 |
485.89 |
| Mar 30 2016 |
27003 |
485.89 |
| Mar 23 2016 |
18961 |
485.89 |
| Mar 23 2016 |
27111 |
485.89 |
| Mar 16 2016 |
18902 |
485.89 |
| Mar 16 2016 |
27124 |
485.89 |
| Mar 09 2016 |
18797 |
485.89 |
| Mar 09 2016 |
27198 |
485.89 |
| Mar 02 2016 |
18744 |
485.89 |
| Mar 02 2016 |
26939 |
485.89 |
| Feb 24 2016 |
18656 |
485.89 |
| Feb 24 2016 |
26779 |
485.89 |
| Feb 17 2016 |
18736 |
485.89 |
| Feb 17 2016 |
27056 |
485.89 |
| Feb 10 2016 |
18700 |
485.89 |
| Feb 10 2016 |
26980 |
485.89 |
| Feb 03 2016 |
18676 |
485.89 |
| Feb 03 2016 |
26958 |
485.89 |
| Jan 27 2016 |
18610 |
485.89 |
| Jan 27 2016 |
26945 |
485.89 |
| Jan 20 2016 |
18655 |
485.89 |
| Jan 20 2016 |
26952 |
485.89 |
| Jan 13 2016 |
18693 |
485.89 |
| Jan 13 2016 |
26993 |
485.89 |
| Jan 06 2016 |
18699 |
485.89 |
| Jan 06 2016 |
27001 |
485.89 |
| Dec 30 2015 |
18685 |
485.89 |
| Dec 30 2015 |
26981 |
485.89 |
| Dec 23 2015 |
18684 |
485.89 |
| Dec 23 2015 |
26980 |
485.89 |
| Dec 16 2015 |
18684 |
485.89 |
| Dec 16 2015 |
26980 |
485.89 |
| Dec 09 2015 |
18693 |
485.89 |
| Dec 09 2015 |
26985 |
485.89 |
| Dec 02 2015 |
18694 |
485.89 |
| Dec 02 2015 |
26987 |
485.89 |
| Nov 25 2015 |
18694 |
485.89 |
| Nov 25 2015 |
26988 |
485.89 |
| Nov 18 2015 |
18694 |
485.89 |
| Nov 18 2015 |
26987 |
485.89 |
| Nov 11 2015 |
18694 |
485.89 |
| Nov 11 2015 |
26967 |
485.89 |
| Nov 04 2015 |
18694 |
485.89 |
| Nov 04 2015 |
26967 |
485.89 |
| Oct 28 2015 |
18660 |
485.89 |
| Oct 28 2015 |
26925 |
485.89 |
| Oct 21 2015 |
18681 |
485.89 |
| Oct 21 2015 |
26897 |
485.89 |
| Oct 14 2015 |
18677 |
485.89 |
| Oct 14 2015 |
26879 |
485.89 |
| Oct 07 2015 |
18625 |
485.89 |
| Oct 07 2015 |
26878 |
485.89 |
| Sep 30 2015 |
18623 |
485.89 |
| Sep 30 2015 |
26892 |
485.89 |
| Sep 23 2015 |
18600 |
485.89 |
| Sep 23 2015 |
26936 |
485.89 |
| Sep 16 2015 |
18576 |
485.89 |
| Sep 16 2015 |
26811 |
485.89 |
| Sep 09 2015 |
18526 |
485.89 |
| Sep 09 2015 |
26750 |
485.89 |
| Sep 02 2015 |
18338 |
485.89 |
| Sep 02 2015 |
26695 |
485.89 |
| Aug 26 2015 |
18570 |
485.89 |
| Aug 26 2015 |
26888 |
485.89 |
| Aug 19 2015 |
18636 |
485.89 |
| Aug 19 2015 |
27153 |
485.89 |
| Aug 12 2015 |
18738 |
485.89 |
| Aug 12 2015 |
27278 |
485.89 |
| Aug 05 2015 |
18676 |
485.89 |
| Aug 05 2015 |
27248 |
485.89 |
| Jul 29 2015 |
18869 |
485.89 |
| Jul 29 2015 |
27464 |
485.89 |
| Jul 22 2015 |
20920 |
510.4 |
| Jul 22 2015 |
30648 |
510.4 |
| Jul 15 2015 |
21037 |
510.4 |
| Jul 15 2015 |
30868 |
510.4 |
| Jul 08 2015 |
21087 |
510.4 |
| Jul 08 2015 |
31014 |
510.4 |
| Jul 01 2015 |
21203 |
510.4 |
| Jul 01 2015 |
31164 |
510.4 |
| Jun 24 2015 |
21246 |
510.4 |
| Jun 24 2015 |
31265 |
510.4 |
| Jun 17 2015 |
21330 |
510.4 |
| Jun 17 2015 |
31279 |
510.4 |
| Jun 10 2015 |
21358 |
510.4 |
| Jun 10 2015 |
31371 |
510.4 |
| Jun 03 2015 |
21327 |
510.4 |
| Jun 03 2015 |
31562 |
510.4 |
| May 27 2015 |
21278 |
510.4 |
| May 27 2015 |
31272 |
510.4 |
| May 20 2015 |
21355 |
510.4 |
| May 20 2015 |
31316 |
510.4 |
| May 13 2015 |
21217 |
510.4 |
| May 13 2015 |
31405 |
510.4 |
| May 06 2015 |
20792 |
510.4 |
| May 06 2015 |
31018 |
510.4 |
| Apr 29 2015 |
20928 |
510.4 |
| Apr 29 2015 |
31277 |
510.4 |
| Apr 22 2015 |
21049 |
510.4 |
| Apr 22 2015 |
31421 |
510.4 |
| Apr 15 2015 |
20886 |
510.4 |
| Apr 15 2015 |
31018 |
510.4 |
| Apr 08 2015 |
22862 |
532 |
| Apr 08 2015 |
33677 |
532 |
| Apr 01 2015 |
24632 |
555.93 |
| Apr 01 2015 |
36690 |
555.93 |
| Mar 25 2015 |
22808 |
531.1 |
| Mar 25 2015 |
33310 |
531.1 |
| Mar 18 2015 |
22154 |
531.1 |
| Mar 18 2015 |
32088 |
531.1 |
| Mar 11 2015 |
22370 |
531.1 |
| Mar 11 2015 |
32922 |
531.1 |
| Mar 04 2015 |
22688 |
531.1 |
| Mar 04 2015 |
33337 |
531.1 |
| Feb 25 2015 |
22511 |
531.1 |
| Feb 25 2015 |
33335 |
531.1 |
| Feb 18 2015 |
22619 |
531.1 |
| Feb 18 2015 |
33450 |
531.1 |
| Feb 11 2015 |
22749 |
531.1 |
| Feb 11 2015 |
33476 |
531.1 |
| Feb 04 2015 |
22731 |
531.1 |
| Feb 04 2015 |
33507 |
531.1 |
| Jan 28 2015 |
22755 |
531.1 |
| Jan 28 2015 |
33477 |
531.1 |
| Jan 21 2015 |
22730 |
531.1 |
| Jan 21 2015 |
33518 |
531.1 |
| Jan 14 2015 |
22723 |
531.1 |
| Jan 14 2015 |
33516 |
531.1 |
| Jan 07 2015 |
22698 |
531.1 |
| Jan 07 2015 |
33496 |
531.1 |
| Dec 31 2014 |
22700 |
531.1 |
| Dec 31 2014 |
33524 |
531.1 |
| Dec 24 2014 |
22700 |
531.1 |
| Dec 24 2014 |
33524 |
531.1 |
| Dec 17 2014 |
22680 |
531.1 |
| Dec 17 2014 |
33512 |
531.1 |
| Dec 10 2014 |
22681 |
531.1 |
| Dec 10 2014 |
33513 |
531.1 |
| Dec 03 2014 |
22681 |
531.1 |
| Dec 03 2014 |
33513 |
531.1 |
| Nov 26 2014 |
22681 |
531.1 |
| Nov 26 2014 |
33513 |
531.1 |
| Nov 19 2014 |
22681 |
531.1 |
| Nov 19 2014 |
33512 |
531.1 |
| Nov 12 2014 |
22682 |
531.1 |
| Nov 12 2014 |
33515 |
531.1 |
| Nov 05 2014 |
22682 |
531.1 |
| Nov 05 2014 |
33517 |
531.1 |
| Oct 29 2014 |
22682 |
531.1 |
| Oct 29 2014 |
33512 |
531.1 |
| Oct 22 2014 |
22589 |
531.1 |
| Oct 22 2014 |
33509 |
531.1 |
| Oct 15 2014 |
22568 |
531.1 |
| Oct 15 2014 |
33388 |
531.1 |
| Oct 08 2014 |
22531 |
531.1 |
| Oct 08 2014 |
33375 |
531.1 |
| Oct 01 2014 |
22573 |
531.1 |
| Oct 01 2014 |
33433 |
531.1 |
| Sep 24 2014 |
22434 |
531.1 |
| Sep 24 2014 |
33418 |
531.1 |
| Sep 17 2014 |
22484 |
531.1 |
| Sep 17 2014 |
33305 |
531.1 |
| Sep 10 2014 |
22288 |
531.1 |
| Sep 10 2014 |
33356 |
531.1 |
| Sep 03 2014 |
22219 |
531.1 |
| Sep 03 2014 |
33415 |
531.1 |
| Aug 27 2014 |
22390 |
531.1 |
| Aug 27 2014 |
33521 |
531.1 |
| Aug 20 2014 |
22287 |
531.1 |
| Aug 20 2014 |
33568 |
531.1 |
| Aug 13 2014 |
22420 |
531.1 |
| Aug 13 2014 |
33650 |
531.1 |
| Aug 06 2014 |
22505 |
531.1 |
| Aug 06 2014 |
33811 |
531.1 |
| Jul 30 2014 |
22508 |
531.1 |
| Jul 30 2014 |
34058 |
531.1 |
| Jul 23 2014 |
21572 |
521.67 |
| Jul 23 2014 |
32723 |
521.67 |
| Jul 16 2014 |
21545 |
521.67 |
| Jul 16 2014 |
32699 |
521.67 |
| Jul 09 2014 |
21726 |
521.67 |
| Jul 09 2014 |
32784 |
521.67 |
| Jul 02 2014 |
21926 |
521.67 |
| Jul 02 2014 |
33042 |
521.67 |
| Jun 25 2014 |
22109 |
521.67 |
| Jun 25 2014 |
33213 |
521.67 |
| Jun 18 2014 |
22269 |
521.67 |
| Jun 18 2014 |
33251 |
521.67 |
| Jun 11 2014 |
22261 |
521.67 |
| Jun 11 2014 |
33381 |
521.67 |
| Jun 04 2014 |
22717 |
521.67 |
| Jun 04 2014 |
33705 |
521.67 |
| May 28 2014 |
22639 |
521.67 |
| May 28 2014 |
33503 |
521.67 |
| May 21 2014 |
22695 |
521.67 |
| May 21 2014 |
33650 |
521.67 |
| May 14 2014 |
22846 |
521.67 |
| May 14 2014 |
33806 |
521.67 |
| May 07 2014 |
22406 |
521.67 |
| May 07 2014 |
33312 |
521.67 |
| Apr 30 2014 |
23141 |
521.67 |
| Apr 30 2014 |
34080 |
521.67 |
| Apr 23 2014 |
23418 |
521.67 |
| Apr 23 2014 |
34574 |
521.67 |
| Mar 26 2014 |
27739 |
588.33 |
| Mar 26 2014 |
39823 |
588.33 |
| Mar 19 2014 |
27461 |
575.4 |
| Mar 19 2014 |
39066 |
575.4 |
| Mar 12 2014 |
27444 |
575.4 |
| Mar 12 2014 |
39061 |
575.4 |
| Mar 05 2014 |
27418 |
575.4 |
| Mar 05 2014 |
38711 |
575.4 |
| Feb 26 2014 |
27394 |
575.4 |
| Feb 26 2014 |
38587 |
575.4 |
| Feb 19 2014 |
27427 |
575.4 |
| Feb 19 2014 |
38599 |
575.4 |
| Feb 12 2014 |
27400 |
575.4 |
| Feb 12 2014 |
38495 |
575.4 |
| Feb 05 2014 |
27611 |
575.4 |
| Feb 05 2014 |
38636 |
575.4 |
| Jan 29 2014 |
27813 |
575.4 |
| Jan 29 2014 |
38621 |
575.4 |
| Jan 22 2014 |
27717 |
575.4 |
| Jan 22 2014 |
38403 |
575.4 |
| Jan 15 2014 |
27805 |
575.4 |
| Jan 15 2014 |
38491 |
575.4 |
| Jan 08 2014 |
27855 |
575.4 |
| Jan 08 2014 |
38413 |
575.4 |
| Jan 01 2014 |
27861 |
575.4 |
| Jan 01 2014 |
38418 |
575.4 |
| Dec 25 2013 |
27861 |
575.4 |
| Dec 25 2013 |
38447 |
575.4 |
| Dec 18 2013 |
27861 |
575.4 |
| Dec 18 2013 |
38447 |
575.4 |
| Dec 11 2013 |
27862 |
575.4 |
| Dec 11 2013 |
38448 |
575.4 |
| Dec 04 2013 |
27864 |
575.4 |
| Dec 04 2013 |
38451 |
575.4 |
| Nov 27 2013 |
27864 |
575.4 |
| Nov 27 2013 |
38451 |
575.4 |
| Nov 20 2013 |
27864 |
575.4 |
| Nov 20 2013 |
38452 |
575.4 |
| Nov 13 2013 |
27866 |
575.4 |
| Nov 13 2013 |
38453 |
575.4 |
| Nov 06 2013 |
27867 |
575.4 |
| Nov 06 2013 |
38454 |
575.4 |
| Oct 30 2013 |
27865 |
575.4 |
| Oct 30 2013 |
38452 |
575.4 |
| Oct 23 2013 |
27866 |
575.4 |
| Oct 23 2013 |
38448 |
575.4 |
| Oct 16 2013 |
27791 |
575.4 |
| Oct 16 2013 |
38353 |
575.4 |
| Oct 09 2013 |
27729 |
575.4 |
| Oct 09 2013 |
37935 |
575.4 |
| Oct 02 2013 |
27713 |
575.4 |
| Oct 02 2013 |
38091 |
575.4 |
| Sep 25 2013 |
27610 |
575.4 |
| Sep 25 2013 |
38054 |
575.4 |
| Sep 18 2013 |
27466 |
575.4 |
| Sep 18 2013 |
37698 |
575.4 |
| Sep 11 2013 |
27255 |
575.4 |
| Sep 11 2013 |
37429 |
575.4 |
| Sep 04 2013 |
27123 |
575.4 |
| Sep 04 2013 |
37598 |
575.4 |
| Aug 28 2013 |
26921 |
575.4 |
| Aug 28 2013 |
37320 |
575.4 |
| Aug 21 2013 |
27076 |
575.4 |
| Aug 21 2013 |
37582 |
575.4 |
| Aug 14 2013 |
27231 |
575.4 |
| Aug 14 2013 |
37284 |
575.4 |
| Aug 07 2013 |
27535 |
575.4 |
| Aug 07 2013 |
37578 |
575.4 |
| Jul 31 2013 |
27795 |
575.4 |
| Jul 31 2013 |
38163 |
575.4 |
| Jul 24 2013 |
28082 |
575.4 |
| Jul 24 2013 |
38410 |
575.4 |
| Jul 17 2013 |
28231 |
575.4 |
| Jul 17 2013 |
38578 |
575.4 |
| Jul 10 2013 |
28448 |
575.4 |
| Jul 10 2013 |
38969 |
575.4 |
| Jul 03 2013 |
28675 |
575.4 |
| Jul 03 2013 |
38978 |
575.4 |
| Jun 26 2013 |
28937 |
575.4 |
| Jun 26 2013 |
39142 |
575.4 |
| Jun 19 2013 |
29213 |
575.4 |
| Jun 19 2013 |
39151 |
575.4 |
| Jun 12 2013 |
29267 |
575.4 |
| Jun 12 2013 |
39458 |
575.4 |
| Jun 05 2013 |
28777 |
575.4 |
| Jun 05 2013 |
38984 |
575.4 |
| May 29 2013 |
28884 |
575.4 |
| May 29 2013 |
39043 |
575.4 |
| May 22 2013 |
29340 |
575.4 |
| May 22 2013 |
39818 |
575.4 |
| May 15 2013 |
29494 |
575.4 |
| May 15 2013 |
39851 |
575.4 |
| May 08 2013 |
29350 |
575.4 |
| May 08 2013 |
39786 |
575.4 |
| May 01 2013 |
29427 |
575.4 |
| May 01 2013 |
40053 |
575.4 |
| Apr 24 2013 |
29407 |
575.4 |
| Apr 24 2013 |
39717 |
575.4 |
