May 31 2019 |
17329 |
525.93 |
May 31 2019 |
24302 |
525.93 |
May 24 2019 |
17298 |
525.93 |
May 24 2019 |
24327 |
525.93 |
May 17 2019 |
17355 |
525.93 |
May 17 2019 |
24315 |
525.93 |
May 10 2019 |
17353 |
525.93 |
May 10 2019 |
24305 |
525.93 |
May 03 2019 |
17370 |
525.93 |
May 03 2019 |
24376 |
525.93 |
Apr 26 2019 |
17323 |
525.93 |
Apr 26 2019 |
23719 |
525.93 |
Apr 19 2019 |
17500 |
525.93 |
Apr 19 2019 |
23687 |
525.93 |
Apr 18 2019 |
17531 |
525.93 |
Apr 12 2019 |
17723 |
525.93 |
Apr 12 2019 |
23791 |
525.93 |
Apr 05 2019 |
17362 |
525.93 |
Apr 05 2019 |
23190 |
525.93 |
Mar 29 2019 |
17136 |
525.93 |
Mar 29 2019 |
22970 |
525.93 |
Mar 22 2019 |
16850 |
525.93 |
Mar 22 2019 |
22636 |
525.93 |
Mar 15 2019 |
16736 |
525.93 |
Mar 15 2019 |
22560 |
525.93 |
Mar 08 2019 |
16599 |
525.93 |
Mar 08 2019 |
22242 |
525.93 |
Mar 01 2019 |
16620 |
525.93 |
Mar 01 2019 |
22341 |
525.93 |
Feb 22 2019 |
16640 |
525.93 |
Feb 22 2019 |
22434 |
525.93 |
Feb 15 2019 |
16555 |
525.93 |
Feb 15 2019 |
22184 |
525.93 |
Feb 08 2019 |
16364 |
525.93 |
Feb 08 2019 |
21964 |
525.93 |
Feb 01 2019 |
16384 |
525.93 |
Feb 01 2019 |
21962 |
525.93 |
Jan 25 2019 |
16375 |
525.93 |
Jan 25 2019 |
21985 |
525.93 |
Jan 18 2019 |
16385 |
525.93 |
Jan 18 2019 |
22019 |
525.93 |
Jan 11 2019 |
16364 |
525.93 |
Jan 11 2019 |
21995 |
525.93 |
Jan 04 2019 |
16381 |
525.93 |
Jan 04 2019 |
22008 |
525.93 |
Dec 28 2018 |
16381 |
525.93 |
Dec 28 2018 |
22008 |
525.93 |
Dec 21 2018 |
16381 |
525.93 |
Dec 21 2018 |
22008 |
525.93 |
Dec 14 2018 |
16381 |
525.93 |
Dec 14 2018 |
22008 |
525.93 |
Dec 07 2018 |
16366 |
525.93 |
Dec 07 2018 |
21996 |
525.93 |
Nov 30 2018 |
16366 |
525.93 |
Nov 30 2018 |
21996 |
525.93 |
Nov 23 2018 |
16366 |
525.93 |
Nov 23 2018 |
21996 |
525.93 |
Nov 16 2018 |
16366 |
525.93 |
Nov 16 2018 |
21996 |
525.93 |
Nov 09 2018 |
16366 |
525.93 |
Nov 09 2018 |
21997 |
525.93 |
Nov 02 2018 |
16366 |
525.93 |
Nov 02 2018 |
21960 |
525.93 |
Oct 26 2018 |
16366 |
525.93 |
Oct 26 2018 |
21950 |
525.93 |
Oct 19 2018 |
16366 |
525.93 |
Oct 19 2018 |
21977 |
525.93 |
Oct 12 2018 |
16340 |
525.93 |
Oct 12 2018 |
21914 |
525.93 |
Oct 05 2018 |
16296 |
525.93 |
Oct 05 2018 |
22046 |
525.93 |
Sep 28 2018 |
16309 |
525.93 |
Sep 28 2018 |
21524 |
525.93 |
Sep 21 2018 |
16264 |
525.93 |
Sep 21 2018 |
21484 |
525.93 |
Sep 14 2018 |
16334 |
525.93 |
Sep 14 2018 |
21555 |
525.93 |
Sep 07 2018 |
16479 |
525.93 |
Sep 07 2018 |
21980 |
525.93 |
Aug 31 2018 |
16571 |
525.93 |
Aug 31 2018 |
22057 |
525.93 |
Aug 24 2018 |
16409 |
525.93 |
Aug 24 2018 |
22039 |
525.93 |
Aug 17 2018 |
16695 |
525.93 |
Aug 17 2018 |
22317 |
525.93 |
Aug 10 2018 |
16668 |
525.93 |
Aug 10 2018 |
22413 |
525.93 |
Aug 03 2018 |
16820 |
525.93 |
Aug 03 2018 |
22589 |
525.93 |
Jul 27 2018 |
16838 |
525.93 |
Jul 27 2018 |
22672 |
525.93 |
Jul 20 2018 |
17063 |
525.93 |
Jul 20 2018 |
22938 |
525.93 |
Jul 13 2018 |
16827 |
525.93 |
Jul 13 2018 |
22731 |
525.93 |
Jul 06 2018 |
16862 |
525.93 |
Jul 06 2018 |
22560 |
525.93 |
Jun 29 2018 |
16830 |
525.93 |
Jun 29 2018 |
22523 |
525.93 |
Jun 22 2018 |
17161 |
525.93 |
Jun 22 2018 |
22873 |
525.93 |
Jun 15 2018 |
17061 |
525.93 |
Jun 15 2018 |
22922 |
525.93 |
Jun 08 2018 |
17248 |
525.93 |
Jun 08 2018 |
23132 |
525.93 |
Jan 20 2017 |
15187 |
462.11 |
Jan 20 2017 |
19327 |
462.11 |
Jan 13 2017 |
15194 |
462.11 |
Jan 13 2017 |
19313 |
462.11 |
Jan 06 2017 |
15192 |
462.11 |
Jan 06 2017 |
19307 |
462.11 |
Dec 30 2016 |
15198 |
462.11 |
Dec 30 2016 |
19312 |
462.11 |
Dec 23 2016 |
15198 |
462.11 |
Dec 23 2016 |
19312 |
462.11 |
Dec 16 2016 |
15193 |
462.11 |
Dec 16 2016 |
19313 |
462.11 |
Dec 09 2016 |
15196 |
462.11 |
Dec 09 2016 |
19309 |
462.11 |
Dec 02 2016 |
15196 |
462.11 |
Dec 02 2016 |
19310 |
462.11 |
Nov 25 2016 |
15192 |
462.11 |
Nov 25 2016 |
19307 |
462.11 |
Nov 18 2016 |
15192 |
462.11 |
Nov 18 2016 |
19307 |
462.11 |
Nov 11 2016 |
15192 |
462.11 |
Nov 11 2016 |
19294 |
462.11 |
Nov 04 2016 |
15192 |
462.11 |
Nov 04 2016 |
19294 |
462.11 |
Oct 28 2016 |
15193 |
462.11 |
Oct 28 2016 |
19312 |
462.11 |
Oct 21 2016 |
15201 |
462.11 |
Oct 21 2016 |
19331 |
462.11 |
Oct 14 2016 |
15166 |
462.11 |
Oct 14 2016 |
19325 |
462.11 |
Oct 07 2016 |
15182 |
462.11 |
Oct 07 2016 |
19328 |
462.11 |
Sep 30 2016 |
15218 |
462.11 |
Sep 30 2016 |
19346 |
462.11 |
Sep 23 2016 |
15225 |
462.11 |
Sep 23 2016 |
19199 |
462.11 |
Sep 16 2016 |
15311 |
462.11 |
Sep 16 2016 |
19233 |
462.11 |
Sep 09 2016 |
15395 |
462.11 |
Sep 09 2016 |
19321 |
462.11 |
Sep 02 2016 |
15561 |
462.11 |
Sep 02 2016 |
19475 |
462.11 |
Aug 26 2016 |
13340 |
440.05 |
Aug 26 2016 |
16268 |
440.05 |
Aug 19 2016 |
13361 |
440.05 |
Aug 19 2016 |
16306 |
440.05 |
Aug 12 2016 |
13002 |
434.92 |
Aug 12 2016 |
17064 |
434.92 |
Aug 05 2016 |
12975 |
434.92 |
Aug 05 2016 |
17169 |
434.92 |
Jul 29 2016 |
12993 |
434.92 |
Jul 29 2016 |
17292 |
434.92 |
Jul 22 2016 |
13188 |
434.92 |
Jul 22 2016 |
17483 |
434.92 |
Jun 22 2016 |
13489 |
434.92 |
Jun 22 2016 |
18482 |
434.92 |
Jun 15 2016 |
13567 |
434.92 |
Jun 15 2016 |
18693 |
434.92 |
Jun 08 2016 |
13673 |
434.92 |
Jun 08 2016 |
18743 |
434.92 |
Jun 01 2016 |
14099 |
438.44 |
Jun 01 2016 |
19576 |
438.44 |
May 25 2016 |
14065 |
438.44 |
May 25 2016 |
19463 |
438.44 |
May 18 2016 |
14191 |
438.44 |
May 18 2016 |
19644 |
438.44 |
May 11 2016 |
14095 |
438.44 |
May 11 2016 |
19649 |
438.44 |
May 04 2016 |
13991 |
438.44 |
May 04 2016 |
19546 |
438.44 |
Apr 27 2016 |
14259 |
438.44 |
Apr 27 2016 |
19849 |
438.44 |
Apr 20 2016 |
12458 |
421.56 |
Apr 20 2016 |
17241 |
421.56 |
Apr 13 2016 |
12364 |
421.56 |
Apr 13 2016 |
17189 |
421.56 |
Apr 06 2016 |
12395 |
421.56 |
Apr 06 2016 |
17386 |
421.56 |
Mar 30 2016 |
10456 |
404.51 |
Mar 30 2016 |
14671 |
404.51 |
Mar 23 2016 |
4722 |
365.92 |
Mar 23 2016 |
14269 |
444.68 |
Mar 23 2016 |
9276 |
392.59 |
Mar 23 2016 |
13740 |
397.02 |
Mar 16 2016 |
4708 |
365.92 |
Mar 16 2016 |
14371 |
444.68 |
Mar 16 2016 |
8318 |
384.43 |
Mar 16 2016 |
13671 |
397.02 |
Mar 09 2016 |
4755 |
365.92 |
Mar 09 2016 |
14455 |
444.68 |
Mar 09 2016 |
8323 |
384.43 |
Mar 09 2016 |
13727 |
397.02 |
Mar 02 2016 |
4766 |
365.92 |
Mar 02 2016 |
14271 |
444.68 |
Mar 02 2016 |
8302 |
384.43 |
Mar 02 2016 |
13653 |
397.02 |
Feb 24 2016 |
4748 |
365.92 |
Feb 24 2016 |
16898 |
468.08 |
Feb 24 2016 |
8267 |
384.43 |
Feb 24 2016 |
13644 |
397.02 |
Feb 17 2016 |
4787 |
365.92 |
Feb 17 2016 |
17103 |
468.08 |
Feb 17 2016 |
8302 |
384.43 |
Feb 17 2016 |
13783 |
397.02 |
Feb 10 2016 |
5371 |
377.47 |
Feb 10 2016 |
18102 |
478.85 |
Feb 10 2016 |
8331 |
384.43 |
Feb 10 2016 |
13798 |
397.02 |
Feb 03 2016 |
5363 |
377.47 |
Feb 03 2016 |
18074 |
478.85 |
Feb 03 2016 |
8347 |
384.43 |
Feb 03 2016 |
13828 |
397.02 |
Jan 27 2016 |
5363 |
377.47 |
Jan 27 2016 |
18138 |
478.85 |
Jan 27 2016 |
7848 |
379.21 |
Jan 27 2016 |
12210 |
385.93 |
Jan 20 2016 |
5365 |
377.47 |
Jan 20 2016 |
18134 |
478.85 |
Jan 20 2016 |
7868 |
379.21 |
Jan 20 2016 |
12222 |
385.93 |
Jan 13 2016 |
5365 |
377.47 |
Jan 13 2016 |
18152 |
478.85 |
Jan 13 2016 |
7872 |
379.21 |
Jan 13 2016 |
12232 |
385.93 |
Jan 06 2016 |
5365 |
377.47 |
Jan 06 2016 |
18152 |
478.85 |
Jan 06 2016 |
7881 |
379.21 |
Jan 06 2016 |
12240 |
385.93 |
Dec 30 2015 |
5366 |
377.47 |
Dec 30 2015 |
18152 |
478.85 |
Dec 30 2015 |
7887 |
379.21 |
Dec 30 2015 |
12241 |
385.93 |
Dec 23 2015 |
5366 |
377.47 |
Dec 23 2015 |
18149 |
478.85 |
Dec 23 2015 |
7887 |
379.21 |
Dec 23 2015 |
12241 |
385.93 |
Dec 16 2015 |
5366 |
377.47 |
Dec 16 2015 |
18149 |
478.85 |
Dec 16 2015 |
7887 |
379.21 |
Dec 16 2015 |
12241 |
385.93 |
Dec 09 2015 |
5366 |
377.47 |
Dec 09 2015 |
18150 |
478.85 |
Dec 09 2015 |
7894 |
379.21 |
Dec 09 2015 |
12246 |
385.93 |
Dec 02 2015 |
5366 |
377.47 |
Dec 02 2015 |
18152 |
478.85 |
Dec 02 2015 |
7895 |
379.21 |
Dec 02 2015 |
12247 |
385.93 |
Nov 25 2015 |
5366 |
377.47 |
Nov 25 2015 |
18152 |
478.85 |
Nov 25 2015 |
7895 |
379.21 |
Nov 25 2015 |
12248 |
385.93 |
Nov 18 2015 |
5366 |
377.47 |
Nov 18 2015 |
18152 |
478.85 |
Nov 18 2015 |
7895 |
379.21 |
Nov 18 2015 |
12248 |
385.93 |
Nov 11 2015 |
5366 |
377.47 |
Nov 11 2015 |
18125 |
478.85 |
Nov 11 2015 |
7895 |
379.21 |
Nov 11 2015 |
12249 |
385.93 |
Nov 04 2015 |
5366 |
377.47 |
Nov 04 2015 |
18125 |
478.85 |
Nov 04 2015 |
7895 |
379.21 |
Nov 04 2015 |
12249 |
385.93 |
Oct 28 2015 |
5355 |
377.47 |
Oct 28 2015 |
18127 |
478.85 |
Oct 28 2015 |
7884 |
379.21 |
Oct 28 2015 |
12235 |
385.93 |
Oct 21 2015 |
5341 |
377.47 |
Oct 21 2015 |
18068 |
478.85 |
Oct 21 2015 |
7896 |
379.21 |
Oct 21 2015 |
12228 |
385.93 |
Oct 14 2015 |
5341 |
377.47 |
Oct 14 2015 |
18062 |
478.85 |
Oct 14 2015 |
7901 |
379.21 |
Oct 14 2015 |
12230 |
385.93 |
Oct 07 2015 |
5342 |
377.47 |
Oct 07 2015 |
17245 |
470.59 |
Oct 07 2015 |
7891 |
379.21 |
Oct 07 2015 |
12233 |
385.93 |
Sep 30 2015 |
5354 |
377.47 |
Sep 30 2015 |
17261 |
470.59 |
Sep 30 2015 |
7893 |
379.21 |
Sep 30 2015 |
12245 |
385.93 |
Sep 23 2015 |
5368 |
377.47 |
Sep 23 2015 |
17363 |
470.59 |
Sep 23 2015 |
7895 |
379.21 |
Sep 23 2015 |
12288 |
385.93 |
Sep 16 2015 |
5356 |
377.47 |
Sep 16 2015 |
17189 |
470.59 |
Sep 16 2015 |
7895 |
379.21 |
Sep 16 2015 |
12251 |
385.93 |
Sep 09 2015 |
5339 |
377.47 |
Sep 09 2015 |
17138 |
470.59 |
Sep 09 2015 |
7914 |
379.21 |
Sep 09 2015 |
12243 |
385.93 |
Sep 02 2015 |
5267 |
377.47 |
Sep 02 2015 |
17231 |
470.59 |
Sep 02 2015 |
7853 |
379.21 |
Sep 02 2015 |
12218 |
385.93 |
Aug 26 2015 |
5415 |
377.47 |
Aug 26 2015 |
17399 |
470.59 |
Aug 26 2015 |
7205 |
370.89 |
Aug 26 2015 |
10986 |
375.52 |
Aug 19 2015 |
5375 |
377.47 |
Aug 19 2015 |
17640 |
470.59 |
Aug 19 2015 |
7204 |
370.89 |
Aug 19 2015 |
11157 |
375.52 |
Aug 12 2015 |
5411 |
377.47 |
Aug 12 2015 |
17635 |
470.59 |
Aug 12 2015 |
7264 |
370.89 |
Aug 12 2015 |
10880 |
372.9 |
Aug 05 2015 |
5421 |
377.47 |
Aug 05 2015 |
17723 |
470.59 |
Aug 05 2015 |
7247 |
370.89 |
Aug 05 2015 |
10909 |
372.9 |
Jul 29 2015 |
5382 |
377.47 |
Jul 29 2015 |
17740 |
470.59 |
Jul 29 2015 |
7362 |
370.89 |
Jul 29 2015 |
11075 |
372.9 |
Jul 22 2015 |
5393 |
377.47 |
Jul 22 2015 |
17747 |
470.59 |
Jul 22 2015 |
7349 |
370.89 |
Jul 22 2015 |
11064 |
372.9 |
Jul 15 2015 |
5524 |
377.47 |
Jul 15 2015 |
18044 |
470.59 |
Jul 15 2015 |
7469 |
370.89 |
Jul 15 2015 |
11173 |
372.9 |
Jul 08 2015 |
5595 |
377.47 |
Jul 08 2015 |
18160 |
470.59 |
Jul 08 2015 |
7536 |
370.89 |
Jul 08 2015 |
11336 |
372.9 |
Jul 01 2015 |
5646 |
377.47 |
Jul 01 2015 |
18267 |
470.59 |
Jul 01 2015 |
7611 |
370.89 |
Jul 01 2015 |
11419 |
372.9 |
Jun 24 2015 |
5640 |
377.47 |
Jun 24 2015 |
18287 |
470.59 |
Jun 24 2015 |
7672 |
370.89 |
Jun 24 2015 |
11462 |
372.9 |
Jun 17 2015 |
5641 |
377.47 |
Jun 17 2015 |
18201 |
470.59 |
Jun 17 2015 |
7702 |
370.89 |
Jun 17 2015 |
11528 |
372.9 |
Jun 10 2015 |
5651 |
377.47 |
Jun 10 2015 |
18377 |
470.59 |
Jun 10 2015 |
7734 |
370.89 |
Jun 10 2015 |
11477 |
372.9 |
Jun 03 2015 |
5624 |
377.47 |
Jun 03 2015 |
18562 |
470.59 |
Jun 03 2015 |
7665 |
369.13 |
Jun 03 2015 |
11678 |
372.9 |
May 27 2015 |
5556 |
377.47 |
May 27 2015 |
18392 |
470.59 |
May 27 2015 |
7681 |
369.13 |
May 27 2015 |
11596 |
372.9 |
May 20 2015 |
5545 |
377.47 |
May 20 2015 |
18458 |
470.59 |
May 20 2015 |
7727 |
369.13 |
May 20 2015 |
11665 |
372.9 |
May 13 2015 |
5578 |
377.47 |
May 13 2015 |
18658 |
470.59 |
May 13 2015 |
7741 |
369.13 |
May 13 2015 |
11735 |
372.9 |
May 06 2015 |
5249 |
377.47 |
May 06 2015 |
18488 |
470.59 |
May 06 2015 |
7513 |
369.13 |
May 06 2015 |
11486 |
372.9 |
Apr 29 2015 |
5418 |
377.47 |
Apr 29 2015 |
18720 |
470.59 |
Apr 29 2015 |
7612 |
369.13 |
Apr 29 2015 |
11603 |
372.9 |
Apr 22 2015 |
5498 |
377.47 |
Apr 22 2015 |
18797 |
470.59 |
Apr 22 2015 |
8317 |
376.69 |
Apr 22 2015 |
12690 |
380.46 |
Apr 15 2015 |
5439 |
377.47 |
Apr 15 2015 |
18478 |
470.59 |
Apr 15 2015 |
8295 |
376.69 |
Apr 15 2015 |
12713 |
380.46 |
Apr 08 2015 |
5448 |
377.47 |
Apr 08 2015 |
18536 |
470.59 |
Apr 08 2015 |
8421 |
376.69 |
Apr 08 2015 |
12753 |
380.46 |
Apr 01 2015 |
5415 |
377.47 |
Apr 01 2015 |
18647 |
470.59 |
Apr 01 2015 |
8267 |
373.99 |
Apr 01 2015 |
11986 |
373.18 |
Mar 25 2015 |
5959 |
389.02 |
Mar 25 2015 |
19022 |
479.23 |
Mar 25 2015 |
8353 |
375.71 |
Mar 25 2015 |
15114 |
399.08 |
Mar 18 2015 |
5759 |
389.02 |
Mar 18 2015 |
18265 |
479.23 |
Mar 18 2015 |
7649 |
368.74 |
Mar 18 2015 |
14833 |
399.08 |
Mar 11 2015 |
5962 |
389.02 |
Mar 11 2015 |
18667 |
479.23 |
Mar 11 2015 |
7715 |
368.74 |
Mar 11 2015 |
15293 |
399.08 |
Mar 04 2015 |
6056 |
389.02 |
Mar 04 2015 |
18988 |
479.23 |
Mar 04 2015 |
7832 |
368.74 |
Mar 04 2015 |
15455 |
399.08 |
Feb 25 2015 |
15381 |
445.84 |
Feb 25 2015 |
8390 |
375.2 |
Feb 25 2015 |
12238 |
375.2 |
Feb 18 2015 |
15502 |
445.84 |
Feb 18 2015 |
7905 |
369.33 |
Feb 18 2015 |
11751 |
370.8 |
Feb 11 2015 |
15523 |
445.84 |
Feb 11 2015 |
7925 |
369.33 |
Feb 11 2015 |
11541 |
369.33 |
Feb 04 2015 |
15550 |
445.84 |
Feb 04 2015 |
7915 |
369.33 |
Feb 04 2015 |
11554 |
369.33 |
Jan 28 2015 |
15495 |
445.84 |
Jan 28 2015 |
8097 |
371.2 |
Jan 28 2015 |
11838 |
371.2 |
Jan 21 2015 |
15506 |
445.84 |
Jan 21 2015 |
8113 |
371.2 |
Jan 21 2015 |
11852 |
371.2 |
Jan 14 2015 |
15520 |
445.84 |
Jan 14 2015 |
8437 |
374.62 |
Jan 14 2015 |
12321 |
374.62 |
Jan 07 2015 |
15521 |
445.84 |
Jan 07 2015 |
8415 |
374.62 |
Jan 07 2015 |
12307 |
374.62 |
Dec 31 2014 |
15521 |
445.84 |
Dec 31 2014 |
8416 |
374.62 |
Dec 31 2014 |
12306 |
374.62 |
Dec 24 2014 |
15521 |
445.84 |
Dec 24 2014 |
8416 |
374.62 |
Dec 24 2014 |
12306 |
374.62 |
Dec 17 2014 |
15521 |
445.84 |
Dec 17 2014 |
8408 |
374.62 |
Dec 17 2014 |
12300 |
374.62 |
Dec 10 2014 |
15521 |
445.84 |
Dec 10 2014 |
8408 |
374.62 |
Dec 10 2014 |
12300 |
374.62 |
Dec 03 2014 |
15521 |
445.84 |
Dec 03 2014 |
8408 |
374.62 |
Dec 03 2014 |
12300 |
374.62 |
Nov 26 2014 |
15521 |
445.84 |
Nov 26 2014 |
8408 |
374.62 |
Nov 26 2014 |
12300 |
374.62 |
Nov 19 2014 |
15521 |
445.84 |
Nov 19 2014 |
8408 |
374.62 |
Nov 19 2014 |
12299 |
374.62 |
Nov 12 2014 |
15521 |
445.84 |
Nov 12 2014 |
8408 |
374.62 |
Nov 12 2014 |
12299 |
374.62 |
Nov 05 2014 |
15521 |
445.84 |
Nov 05 2014 |
8408 |
374.62 |
Nov 05 2014 |
12299 |
374.62 |
Oct 29 2014 |
15516 |
445.84 |
Oct 29 2014 |
8408 |
374.62 |
Oct 29 2014 |
12298 |
374.62 |
Oct 22 2014 |
15491 |
445.84 |
Oct 22 2014 |
8388 |
374.62 |
Oct 22 2014 |
12318 |
374.62 |
Oct 15 2014 |
8382 |
374.62 |
Oct 15 2014 |
12298 |
374.62 |
Oct 08 2014 |
8371 |
374.62 |
Oct 08 2014 |
12296 |
374.62 |
Oct 01 2014 |
8384 |
374.62 |
Oct 01 2014 |
12310 |
374.62 |
Sep 24 2014 |
8374 |
374.62 |
Sep 24 2014 |
12292 |
374.62 |
Sep 17 2014 |
8427 |
374.62 |
Sep 17 2014 |
12303 |
374.62 |
Sep 10 2014 |
9466 |
387 |
Sep 10 2014 |
13940 |
387 |
Sep 03 2014 |
12980 |
424.09 |
Sep 03 2014 |
19129 |
424.09 |
Aug 27 2014 |
13102 |
424.09 |
Aug 27 2014 |
19174 |
424.09 |
Aug 20 2014 |
13052 |
424.09 |
Aug 20 2014 |
19190 |
424.09 |
Aug 13 2014 |
13087 |
424.09 |
Aug 13 2014 |
19243 |
424.09 |
Aug 06 2014 |
13133 |
424.09 |
Aug 06 2014 |
19306 |
424.09 |
Jul 30 2014 |
13144 |
424.09 |
Jul 30 2014 |
19453 |
424.09 |
Jul 23 2014 |
13022 |
424.09 |
Jul 23 2014 |
19297 |
424.09 |
Jul 16 2014 |
13006 |
424.09 |
Jul 16 2014 |
19290 |
424.09 |
Jul 09 2014 |
18121 |
477.49 |
Jul 09 2014 |
27138 |
477.49 |
Jul 02 2014 |
18288 |
477.49 |
Jul 02 2014 |
27373 |
477.49 |
Jun 25 2014 |
18426 |
477.49 |
Jun 25 2014 |
27473 |
477.49 |
Jun 18 2014 |
18571 |
477.49 |
Jun 18 2014 |
27512 |
477.49 |
Jun 11 2014 |
18582 |
477.49 |
Jun 11 2014 |
27627 |
477.49 |
Jun 04 2014 |
18942 |
477.49 |
Jun 04 2014 |
27872 |
477.49 |
May 28 2014 |
18890 |
477.49 |
May 28 2014 |
27773 |
477.49 |
May 21 2014 |
18993 |
477.49 |
May 21 2014 |
27891 |
477.49 |
May 14 2014 |
19091 |
477.49 |
May 14 2014 |
28002 |
477.49 |
May 07 2014 |
18800 |
477.49 |
May 07 2014 |
27658 |
477.49 |
Apr 30 2014 |
19440 |
477.49 |
Apr 30 2014 |
28340 |
477.49 |
Apr 23 2014 |
19659 |
477.49 |
Apr 23 2014 |
28722 |
477.49 |
Apr 16 2014 |
19499 |
477.49 |
Apr 16 2014 |
28546 |
477.49 |
Apr 09 2014 |
19740 |
477.49 |
Apr 09 2014 |
28979 |
477.49 |
Apr 02 2014 |
19954 |
477.49 |
Apr 02 2014 |
28479 |
477.49 |
Mar 26 2014 |
20380 |
477.49 |
Mar 26 2014 |
28408 |
477.49 |
Mar 19 2014 |
19584 |
468.29 |
Mar 19 2014 |
27035 |
468.29 |
Mar 12 2014 |
19564 |
468.29 |
Mar 12 2014 |
27049 |
468.29 |
Mar 05 2014 |
19589 |
468.29 |
Mar 05 2014 |
26892 |
468.29 |
Feb 26 2014 |
19577 |
468.29 |
Feb 26 2014 |
26837 |
468.29 |
Feb 19 2014 |
19620 |
468.29 |
Feb 19 2014 |
26872 |
468.29 |
Feb 12 2014 |
19598 |
468.29 |
Feb 12 2014 |
26807 |
468.29 |
Feb 05 2014 |
19751 |
468.29 |
Feb 05 2014 |
26936 |
468.29 |
Jan 29 2014 |
19886 |
468.29 |
Jan 29 2014 |
26938 |
468.29 |
Jan 22 2014 |
19846 |
468.29 |
Jan 22 2014 |
26832 |
468.29 |
Jan 15 2014 |
19909 |
468.29 |
Jan 15 2014 |
26900 |
468.29 |
Jan 08 2014 |
19940 |
468.29 |
Jan 08 2014 |
26802 |
468.29 |
Jan 01 2014 |
19943 |
468.29 |
Jan 01 2014 |
26804 |
468.29 |
Dec 25 2013 |
19943 |
468.29 |
Dec 25 2013 |
26812 |
468.29 |
Dec 18 2013 |
19943 |
468.29 |
Dec 18 2013 |
26812 |
468.29 |
Dec 11 2013 |
19943 |
468.29 |
Dec 11 2013 |
26813 |
468.29 |
Dec 04 2013 |
19944 |
468.29 |
Dec 04 2013 |
26814 |
468.29 |
Nov 27 2013 |
19944 |
468.29 |
Nov 27 2013 |
26814 |
468.29 |
Nov 20 2013 |
19944 |
468.29 |
Nov 20 2013 |
26815 |
468.29 |
Nov 13 2013 |
19946 |
468.29 |
Nov 13 2013 |
26816 |
468.29 |
Nov 06 2013 |
19947 |
468.29 |
Nov 06 2013 |
26817 |
468.29 |
Oct 30 2013 |
19945 |
468.29 |
Oct 30 2013 |
26815 |
468.29 |
Oct 23 2013 |
19946 |
468.29 |
Oct 23 2013 |
26811 |
468.29 |
Oct 16 2013 |
19899 |
468.29 |
Oct 16 2013 |
26785 |
468.29 |
Oct 09 2013 |
19878 |
468.29 |
Oct 09 2013 |
26577 |
468.29 |
Oct 02 2013 |
19859 |
468.29 |
Oct 02 2013 |
26627 |
468.29 |
Sep 25 2013 |
19766 |
468.29 |
Sep 25 2013 |
26579 |
468.29 |
Sep 18 2013 |
19687 |
468.29 |
Sep 18 2013 |
26328 |
468.29 |
Sep 11 2013 |
19565 |
468.29 |
Sep 11 2013 |
26140 |
468.29 |
Sep 04 2013 |
19512 |
468.29 |
Sep 04 2013 |
26316 |
468.29 |
Aug 28 2013 |
19467 |
468.29 |
Aug 28 2013 |
26232 |
468.29 |
Aug 21 2013 |
19566 |
468.29 |
Aug 21 2013 |
26425 |
468.29 |
Aug 14 2013 |
19692 |
468.29 |
Aug 14 2013 |
26142 |
468.29 |
Aug 07 2013 |
19937 |
468.29 |
Aug 07 2013 |
26386 |
468.29 |
Jul 31 2013 |
20113 |
468.29 |
Jul 31 2013 |
26728 |
468.29 |
Jul 24 2013 |
20307 |
468.29 |
Jul 24 2013 |
26858 |
468.29 |
Jul 17 2013 |
20392 |
468.29 |
Jul 17 2013 |
26974 |
468.29 |
Jul 10 2013 |
20603 |
468.29 |
Jul 10 2013 |
27267 |
468.29 |
Jul 03 2013 |
20780 |
468.29 |
Jul 03 2013 |
27256 |
468.29 |
Jun 26 2013 |
21079 |
468.29 |
Jun 26 2013 |
27473 |
468.29 |
Jun 19 2013 |
21316 |
468.29 |
Jun 19 2013 |
27472 |
468.29 |
Jun 12 2013 |
21394 |
468.29 |
Jun 12 2013 |
27758 |
468.29 |
Jun 05 2013 |
21074 |
468.29 |
Jun 05 2013 |
27480 |
468.29 |
May 29 2013 |
21125 |
468.29 |
May 29 2013 |
27495 |
468.29 |
May 22 2013 |
21449 |
468.29 |
May 22 2013 |
27992 |
468.29 |
May 15 2013 |
21582 |
468.29 |
May 15 2013 |
28004 |
468.29 |
May 08 2013 |
21474 |
468.29 |
May 08 2013 |
27968 |
468.29 |
May 01 2013 |
21585 |
468.29 |
May 01 2013 |
28194 |
468.29 |
Apr 24 2013 |
21566 |
468.29 |
Apr 24 2013 |
28041 |
468.29 |