| Apr 19 2024 |
869 |
521.43 |
| Apr 17 2024 |
863 |
521.43 |
| Apr 10 2024 |
1626 |
596.43 |
| Apr 03 2024 |
1601 |
596.43 |
| Mar 27 2024 |
1612 |
596.43 |
| Mar 21 2024 |
1546 |
596.43 |
| Mar 14 2024 |
1570 |
596.43 |
| Mar 07 2024 |
1567 |
596.43 |
| Feb 29 2024 |
1553 |
596.43 |
| Feb 22 2024 |
1563 |
596.43 |
| Feb 15 2024 |
1570 |
596.43 |
| Feb 08 2024 |
1551 |
596.43 |
| Feb 01 2024 |
1548 |
596.43 |
| Jan 25 2024 |
1520 |
596.43 |
| Jan 18 2024 |
1519 |
596.43 |
| Jan 11 2024 |
1519 |
596.43 |
| Jan 04 2024 |
1512 |
596.43 |
| Dec 28 2023 |
1512 |
596.43 |
| Dec 21 2023 |
1512 |
596.43 |
| Dec 14 2023 |
1512 |
596.43 |
| Dec 07 2023 |
1512 |
596.43 |
| Nov 30 2023 |
1514 |
596.43 |
| Nov 23 2023 |
1489 |
596.43 |
| Nov 16 2023 |
1482 |
596.43 |
| Nov 09 2023 |
1470 |
596.43 |
| Nov 02 2023 |
1467 |
596.43 |
| Oct 26 2023 |
1477 |
596.43 |
| Jul 29 2021 |
69 |
381.75 |
| Jul 29 2021 |
58 |
381.75 |
| Jul 22 2021 |
64 |
381.75 |
| Jul 22 2021 |
54 |
381.75 |
| Jul 15 2021 |
63 |
381.75 |
| Jul 15 2021 |
53 |
381.75 |
| Jul 08 2021 |
57 |
381.75 |
| Jul 08 2021 |
50 |
381.75 |
| Jul 01 2021 |
51 |
381.75 |
| Jul 01 2021 |
47 |
381.75 |
| Jun 24 2021 |
48 |
381.75 |
| Jun 24 2021 |
48 |
381.75 |
| Jun 17 2021 |
32 |
381.75 |
| Jun 17 2021 |
32 |
381.75 |
| Jun 10 2021 |
36 |
381.75 |
| Jun 10 2021 |
31 |
381.75 |
| Jun 03 2021 |
24 |
372.47 |
| May 27 2021 |
41 |
363.18 |
| May 27 2021 |
37 |
381.75 |
| May 27 2021 |
27 |
372.47 |
| May 07 2021 |
4084 |
372.47 |
| Jul 31 2020 |
1472 |
381.75 |
| Jul 31 2020 |
2152 |
381.75 |
| Jul 24 2020 |
1580 |
381.75 |
| Jul 24 2020 |
2292 |
381.75 |
| Jul 17 2020 |
1732 |
381.75 |
| Jul 17 2020 |
2415 |
381.75 |
| Jul 10 2020 |
1880 |
381.75 |
| Jul 10 2020 |
2573 |
381.75 |
| Jul 03 2020 |
1896 |
381.75 |
| Jul 03 2020 |
2595 |
381.75 |
| Jun 26 2020 |
2080 |
381.75 |
| Jun 26 2020 |
2801 |
381.75 |
| Jun 19 2020 |
2184 |
381.75 |
| Jun 19 2020 |
2973 |
381.75 |
| Jun 12 2020 |
2255 |
381.75 |
| Jun 12 2020 |
3085 |
381.75 |
| Jun 05 2020 |
1182 |
363.18 |
| Jun 05 2020 |
2352 |
381.75 |
| Jun 05 2020 |
2580 |
372.47 |
| May 29 2020 |
1239 |
363.18 |
| May 29 2020 |
2432 |
381.75 |
| May 29 2020 |
2671 |
372.47 |
| May 22 2020 |
1296 |
363.18 |
| May 22 2020 |
2546 |
381.75 |
| May 22 2020 |
2805 |
372.47 |
| May 15 2020 |
1352 |
363.18 |
| May 15 2020 |
2608 |
381.75 |
| May 15 2020 |
2939 |
372.47 |
| May 08 2020 |
1395 |
363.18 |
| May 08 2020 |
2660 |
381.75 |
| May 08 2020 |
2998 |
372.47 |
| May 01 2020 |
1520 |
363.18 |
| May 01 2020 |
2817 |
381.75 |
| May 01 2020 |
3227 |
372.47 |
| Apr 24 2020 |
1603 |
363.18 |
| Apr 24 2020 |
2917 |
381.75 |
| Apr 24 2020 |
3370 |
372.47 |
| Apr 17 2020 |
1718 |
363.18 |
| Apr 17 2020 |
2933 |
381.75 |
| Apr 17 2020 |
3486 |
372.47 |
| Apr 10 2020 |
1777 |
363.18 |
| Apr 10 2020 |
2989 |
381.75 |
| Apr 10 2020 |
3575 |
372.47 |
| Apr 03 2020 |
1871 |
363.18 |
| Apr 03 2020 |
3077 |
381.75 |
| Apr 03 2020 |
3695 |
372.47 |
| Mar 27 2020 |
1975 |
363.18 |
| Mar 27 2020 |
3142 |
381.75 |
| Mar 27 2020 |
3842 |
372.47 |
| Mar 20 2020 |
2036 |
363.18 |
| Mar 20 2020 |
3189 |
381.75 |
| Mar 20 2020 |
3911 |
372.47 |
| Mar 13 2020 |
2126 |
363.18 |
| Mar 13 2020 |
3220 |
381.75 |
| Mar 13 2020 |
3989 |
372.47 |
| Mar 06 2020 |
2172 |
363.18 |
| Mar 06 2020 |
3253 |
381.75 |
| Mar 06 2020 |
4020 |
372.47 |
| Feb 28 2020 |
2215 |
363.18 |
| Feb 28 2020 |
3245 |
381.75 |
| Feb 28 2020 |
4059 |
372.47 |
| Feb 21 2020 |
2188 |
363.18 |
| Feb 21 2020 |
3209 |
381.75 |
| Feb 21 2020 |
4011 |
372.47 |
| Feb 14 2020 |
2190 |
363.18 |
| Feb 14 2020 |
3221 |
381.75 |
| Feb 14 2020 |
4021 |
372.47 |
| Feb 07 2020 |
2186 |
363.18 |
| Feb 07 2020 |
3197 |
381.75 |
| Feb 07 2020 |
4019 |
372.47 |
| Jan 31 2020 |
2206 |
363.18 |
| Jan 31 2020 |
3212 |
381.75 |
| Jan 31 2020 |
4033 |
372.47 |
| Jan 24 2020 |
2205 |
363.18 |
| Jan 24 2020 |
3225 |
381.75 |
| Jan 24 2020 |
4037 |
372.47 |
| Jan 17 2020 |
2211 |
363.18 |
| Jan 17 2020 |
3211 |
381.75 |
| Jan 17 2020 |
4015 |
372.47 |
| Jan 10 2020 |
2211 |
363.18 |
| Jan 10 2020 |
3206 |
381.75 |
| Jan 10 2020 |
4016 |
372.47 |
| Jan 03 2020 |
2212 |
363.18 |
| Jan 03 2020 |
3210 |
381.75 |
| Jan 03 2020 |
4017 |
372.47 |
| Dec 27 2019 |
2212 |
363.18 |
| Dec 27 2019 |
3210 |
381.75 |
| Dec 27 2019 |
4018 |
372.47 |
| Dec 20 2019 |
2212 |
363.18 |
| Dec 20 2019 |
3210 |
381.75 |
| Dec 20 2019 |
4018 |
372.47 |
| Dec 13 2019 |
2212 |
363.18 |
| Dec 13 2019 |
3210 |
381.75 |
| Dec 13 2019 |
4018 |
372.47 |
| Dec 06 2019 |
2212 |
363.18 |
| Dec 06 2019 |
3208 |
381.75 |
| Dec 06 2019 |
4019 |
372.47 |
| Nov 29 2019 |
2212 |
363.18 |
| Nov 29 2019 |
3208 |
381.75 |
| Nov 29 2019 |
4032 |
372.47 |
| Nov 22 2019 |
2212 |
363.18 |
| Nov 22 2019 |
3208 |
381.75 |
| Nov 22 2019 |
4032 |
372.47 |
| Nov 15 2019 |
2212 |
363.18 |
| Nov 15 2019 |
3208 |
381.75 |
| Nov 15 2019 |
4033 |
372.47 |
| Nov 08 2019 |
2212 |
363.18 |
| Nov 08 2019 |
3208 |
381.75 |
| Nov 08 2019 |
4020 |
372.47 |
| Nov 01 2019 |
2153 |
363.18 |
| Nov 01 2019 |
3207 |
381.75 |
| Nov 01 2019 |
3957 |
372.47 |
| Oct 25 2019 |
2153 |
363.18 |
| Oct 25 2019 |
3213 |
381.75 |
| Oct 25 2019 |
3961 |
372.47 |
| Oct 18 2019 |
2160 |
363.18 |
| Oct 18 2019 |
3213 |
381.75 |
| Oct 18 2019 |
3964 |
372.47 |
| Oct 11 2019 |
2159 |
363.18 |
| Oct 11 2019 |
3211 |
381.75 |
| Oct 11 2019 |
3962 |
372.47 |
| Oct 04 2019 |
2164 |
363.18 |
| Oct 04 2019 |
3215 |
381.75 |
| Oct 04 2019 |
3968 |
372.47 |
| Sep 27 2019 |
2164 |
363.18 |
| Sep 27 2019 |
3209 |
381.75 |
| Sep 27 2019 |
4001 |
372.47 |
| Sep 20 2019 |
2164 |
363.18 |
| Sep 20 2019 |
3215 |
381.75 |
| Sep 20 2019 |
4006 |
372.47 |
| Sep 13 2019 |
2183 |
363.18 |
| Sep 13 2019 |
3205 |
381.75 |
| Sep 13 2019 |
4019 |
372.47 |
| Sep 06 2019 |
2218 |
363.18 |
| Sep 06 2019 |
3207 |
381.75 |
| Sep 06 2019 |
4076 |
372.47 |
| Aug 30 2019 |
2248 |
363.18 |
| Aug 30 2019 |
3220 |
381.75 |
| Aug 30 2019 |
4109 |
372.47 |
| Aug 23 2019 |
2263 |
363.18 |
| Aug 23 2019 |
3251 |
381.75 |
| Aug 23 2019 |
4143 |
372.47 |
| Aug 16 2019 |
2299 |
363.18 |
| Aug 16 2019 |
3321 |
381.75 |
| Aug 16 2019 |
4167 |
372.47 |
| Aug 09 2019 |
2322 |
363.18 |
| Aug 09 2019 |
3316 |
381.75 |
| Aug 09 2019 |
4192 |
372.47 |
| Aug 02 2019 |
2345 |
363.18 |
| Aug 02 2019 |
3443 |
363.18 |
| Jul 26 2019 |
2373 |
363.18 |
| Jul 26 2019 |
3498 |
363.18 |
| Jul 19 2019 |
2434 |
363.18 |
| Jul 19 2019 |
3526 |
363.18 |
| Jul 12 2019 |
2452 |
363.18 |
| Jul 12 2019 |
3664 |
363.18 |
| Jul 05 2019 |
2601 |
363.18 |
| Jul 05 2019 |
3835 |
363.18 |
| Jun 28 2019 |
2606 |
363.18 |
| Jun 28 2019 |
3899 |
363.18 |
| Jun 21 2019 |
2610 |
363.18 |
| Jun 21 2019 |
3838 |
363.18 |
| Jun 14 2019 |
2611 |
363.18 |
| Jun 14 2019 |
3841 |
363.18 |
| May 03 2019 |
2714 |
380.54 |
| May 03 2019 |
925 |
319.23 |
| May 03 2019 |
1278 |
312.49 |
| Apr 26 2019 |
2700 |
380.54 |
| Apr 26 2019 |
939 |
319.23 |
| Apr 26 2019 |
1297 |
312.49 |
| Apr 19 2019 |
2715 |
380.54 |
| Apr 19 2019 |
880 |
319.23 |
| Apr 19 2019 |
1276 |
312.49 |
| Apr 18 2019 |
2717 |
380.54 |
| Apr 18 2019 |
884 |
319.23 |
| Apr 12 2019 |
2740 |
380.54 |
| Apr 12 2019 |
879 |
319.23 |
| Apr 12 2019 |
1278 |
312.49 |
| Apr 05 2019 |
2669 |
380.54 |
| Apr 05 2019 |
834 |
319.23 |
| Apr 05 2019 |
1248 |
312.49 |
| Mar 29 2019 |
2567 |
380.54 |
| Mar 29 2019 |
839 |
319.23 |
| Mar 29 2019 |
1240 |
312.49 |
| Mar 22 2019 |
2614 |
380.54 |
| Mar 22 2019 |
837 |
319.23 |
| Mar 22 2019 |
1250 |
312.49 |
| Mar 15 2019 |
2717 |
380.54 |
| Mar 15 2019 |
869 |
319.23 |
| Mar 15 2019 |
1257 |
312.49 |
| Mar 08 2019 |
2595 |
380.54 |
| Mar 08 2019 |
847 |
319.23 |
| Mar 08 2019 |
1251 |
312.49 |
| Mar 01 2019 |
2643 |
380.54 |
| Mar 01 2019 |
862 |
319.23 |
| Mar 01 2019 |
1260 |
312.49 |
| Feb 22 2019 |
2644 |
380.54 |
| Feb 22 2019 |
878 |
319.23 |
| Feb 22 2019 |
1258 |
312.49 |
| Feb 15 2019 |
2648 |
380.54 |
| Feb 15 2019 |
890 |
319.23 |
| Feb 15 2019 |
1262 |
312.49 |
| Feb 08 2019 |
2733 |
380.54 |
| Feb 08 2019 |
892 |
319.23 |
| Feb 08 2019 |
1269 |
312.49 |
| Feb 01 2019 |
2732 |
380.54 |
| Feb 01 2019 |
891 |
319.23 |
| Feb 01 2019 |
1273 |
312.49 |
| Jan 25 2019 |
2732 |
380.54 |
| Jan 25 2019 |
891 |
319.23 |
| Jan 25 2019 |
1279 |
312.49 |
| Jan 18 2019 |
2734 |
380.54 |
| Jan 18 2019 |
892 |
319.23 |
| Jan 18 2019 |
1284 |
312.49 |
| Jan 11 2019 |
2734 |
380.54 |
| Jan 11 2019 |
892 |
319.23 |
| Jan 11 2019 |
1284 |
312.49 |
| Jan 04 2019 |
2734 |
380.54 |
| Jan 04 2019 |
892 |
319.23 |
| Jan 04 2019 |
1285 |
312.49 |
| Dec 28 2018 |
2738 |
380.54 |
| Dec 28 2018 |
892 |
319.23 |
| Dec 28 2018 |
1285 |
312.49 |
| Dec 21 2018 |
2738 |
380.54 |
| Dec 21 2018 |
892 |
319.23 |
| Dec 21 2018 |
1285 |
312.49 |
| Dec 14 2018 |
2738 |
380.54 |
| Dec 14 2018 |
892 |
319.23 |
| Dec 14 2018 |
1285 |
312.49 |
| Dec 07 2018 |
2729 |
380.54 |
| Dec 07 2018 |
892 |
319.23 |
| Dec 07 2018 |
1285 |
312.49 |
| Nov 30 2018 |
2729 |
380.54 |
| Nov 30 2018 |
892 |
319.23 |
| Nov 30 2018 |
1285 |
312.49 |
| Nov 23 2018 |
2729 |
380.54 |
| Nov 23 2018 |
892 |
319.23 |
| Nov 23 2018 |
1285 |
312.49 |
| Nov 16 2018 |
2729 |
380.54 |
| Nov 16 2018 |
892 |
319.23 |
| Nov 16 2018 |
1285 |
312.49 |
| Nov 09 2018 |
2729 |
380.54 |
| Nov 09 2018 |
892 |
319.23 |
| Nov 09 2018 |
1285 |
312.49 |
| Nov 02 2018 |
2729 |
380.54 |
| Nov 02 2018 |
892 |
319.23 |
| Nov 02 2018 |
1280 |
312.49 |
| Oct 26 2018 |
2729 |
380.54 |
| Oct 26 2018 |
892 |
319.23 |
| Oct 26 2018 |
1280 |
312.49 |
| Oct 19 2018 |
2729 |
380.54 |
| Oct 19 2018 |
893 |
319.23 |
| Oct 19 2018 |
1286 |
312.49 |
| Oct 12 2018 |
2730 |
380.54 |
| Oct 12 2018 |
887 |
319.23 |
| Oct 12 2018 |
1290 |
312.49 |
| Oct 05 2018 |
2730 |
380.54 |
| Oct 05 2018 |
887 |
319.23 |
| Oct 05 2018 |
1291 |
312.49 |
| Sep 28 2018 |
2733 |
380.54 |
| Sep 28 2018 |
873 |
319.23 |
| Sep 28 2018 |
1280 |
312.49 |
| Sep 21 2018 |
2696 |
380.54 |
| Sep 21 2018 |
869 |
319.23 |
| Sep 21 2018 |
1280 |
312.49 |
| Sep 14 2018 |
2727 |
380.54 |
| Sep 14 2018 |
869 |
319.23 |
| Sep 14 2018 |
1279 |
312.49 |
| Sep 07 2018 |
2735 |
380.54 |
| Sep 07 2018 |
881 |
319.23 |
| Sep 07 2018 |
1301 |
312.49 |
| Aug 31 2018 |
2783 |
380.54 |
| Aug 31 2018 |
892 |
319.23 |
| Aug 31 2018 |
1310 |
312.49 |
| Aug 24 2018 |
2815 |
380.54 |
| Aug 24 2018 |
855 |
319.23 |
| Aug 24 2018 |
1275 |
312.49 |
| Aug 17 2018 |
2802 |
380.54 |
| Aug 17 2018 |
863 |
319.23 |
| Aug 17 2018 |
1283 |
312.49 |
| Aug 10 2018 |
2812 |
380.54 |
| Aug 10 2018 |
936 |
319.23 |
| Aug 10 2018 |
1359 |
312.49 |
| Aug 03 2018 |
2841 |
380.54 |
| Aug 03 2018 |
955 |
319.23 |
| Aug 03 2018 |
1438 |
327 |
| Aug 03 2018 |
1553 |
317.33 |
| Jul 27 2018 |
2870 |
380.54 |
| Jul 27 2018 |
964 |
319.23 |
| Jul 27 2018 |
1436 |
327 |
| Jul 27 2018 |
1548 |
317.33 |
| Jul 20 2018 |
2921 |
380.54 |
| Jul 20 2018 |
967 |
319.23 |
| Jul 20 2018 |
1476 |
327 |
| Jul 20 2018 |
1583 |
317.33 |
| Jul 13 2018 |
2963 |
380.54 |
| Jul 13 2018 |
1007 |
319.23 |
| Jul 13 2018 |
1325 |
327 |
| Jul 13 2018 |
1477 |
317.33 |
| Jul 06 2018 |
2966 |
380.54 |
| Jul 06 2018 |
842 |
319.23 |
| Jul 06 2018 |
1197 |
327 |
| Jul 06 2018 |
1282 |
317.33 |
| Jun 29 2018 |
2958 |
380.54 |
| Jun 29 2018 |
850 |
319.23 |
| Jun 29 2018 |
1210 |
327 |
| Jun 29 2018 |
1291 |
317.33 |
| Jun 22 2018 |
3031 |
380.54 |
| Jun 22 2018 |
1543 |
340.16 |
| Jun 22 2018 |
1271 |
327 |
| Jun 22 2018 |
1824 |
328.27 |
| Jun 15 2018 |
3043 |
380.54 |
| Jun 15 2018 |
1562 |
340.16 |
| Jun 15 2018 |
1320 |
327 |
| Jun 15 2018 |
1823 |
328.27 |
| Jun 08 2018 |
3100 |
380.54 |
| Jun 08 2018 |
1561 |
340.16 |
| Jun 08 2018 |
1375 |
327 |
| Jun 08 2018 |
1884 |
328.27 |
| Jun 01 2018 |
3074 |
380.54 |
| Jun 01 2018 |
1797 |
340.16 |
| Jun 01 2018 |
1382 |
327 |
| Jun 01 2018 |
2103 |
328.27 |
| May 25 2018 |
2445 |
364.49 |
| May 25 2018 |
2465 |
354.65 |
| May 25 2018 |
1450 |
327 |
| May 25 2018 |
2541 |
335.35 |
| May 18 2018 |
2435 |
364.49 |
| May 18 2018 |
2476 |
354.65 |
| May 18 2018 |
1467 |
327 |
| May 18 2018 |
2515 |
335.35 |
| May 11 2018 |
2396 |
364.49 |
| May 11 2018 |
2490 |
354.65 |
| May 11 2018 |
1458 |
327 |
| May 11 2018 |
2572 |
335.35 |
| May 04 2018 |
1853 |
348.43 |
| May 04 2018 |
3130 |
364.02 |
| May 04 2018 |
1538 |
327 |
| May 04 2018 |
3962 |
355.38 |
| Apr 27 2018 |
1905 |
348.43 |
| Apr 27 2018 |
3154 |
364.02 |
| Apr 27 2018 |
1543 |
327 |
| Apr 27 2018 |
3956 |
355.38 |
| Apr 20 2018 |
1899 |
348.43 |
| Apr 20 2018 |
3162 |
364.02 |
| Apr 20 2018 |
1571 |
327 |
| Apr 20 2018 |
3997 |
355.38 |
| Apr 13 2018 |
1865 |
348.43 |
| Apr 13 2018 |
3166 |
364.02 |
| Apr 13 2018 |
1561 |
327 |
| Apr 13 2018 |
3998 |
355.38 |
| Apr 06 2018 |
1869 |
348.43 |
| Apr 06 2018 |
3238 |
364.02 |
| Apr 06 2018 |
1574 |
327 |
| Apr 06 2018 |
4016 |
355.38 |
| Mar 30 2018 |
1860 |
348.43 |
| Mar 30 2018 |
3373 |
364.02 |
| Mar 30 2018 |
1596 |
327 |
| Mar 30 2018 |
4092 |
355.38 |
| Mar 23 2018 |
1931 |
348.43 |
| Mar 23 2018 |
3428 |
364.02 |
| Mar 23 2018 |
1599 |
327 |
| Mar 23 2018 |
4144 |
355.38 |
| Mar 16 2018 |
1932 |
348.43 |
| Mar 16 2018 |
3418 |
364.02 |
| Mar 16 2018 |
1613 |
327 |
| Mar 16 2018 |
4168 |
355.38 |
| Mar 09 2018 |
1917 |
348.43 |
| Mar 09 2018 |
3421 |
364.02 |
| Mar 09 2018 |
1620 |
327 |
| Mar 09 2018 |
4196 |
355.38 |
| Mar 02 2018 |
1947 |
348.43 |
| Mar 02 2018 |
3472 |
364.02 |
| Mar 02 2018 |
1632 |
327 |
| Mar 02 2018 |
4347 |
355.38 |
| Feb 23 2018 |
1983 |
348.43 |
| Feb 23 2018 |
3507 |
364.02 |
| Feb 23 2018 |
1645 |
327 |
| Feb 23 2018 |
4375 |
355.38 |
| Feb 16 2018 |
1935 |
348.43 |
| Feb 16 2018 |
3530 |
364.02 |
| Feb 16 2018 |
1646 |
327 |
| Feb 16 2018 |
4390 |
355.38 |
| Feb 09 2018 |
2001 |
348.43 |
| Feb 09 2018 |
3525 |
364.02 |
| Feb 09 2018 |
1653 |
327 |
| Feb 09 2018 |
4389 |
355.38 |
| Feb 02 2018 |
1993 |
348.43 |
| Feb 02 2018 |
3525 |
364.02 |
| Feb 02 2018 |
1654 |
327 |
| Feb 02 2018 |
4395 |
355.38 |
| Jan 26 2018 |
1993 |
348.43 |
| Jan 26 2018 |
3540 |
364.02 |
| Jan 26 2018 |
1653 |
327 |
| Jan 26 2018 |
4397 |
355.38 |
| Jan 19 2018 |
1993 |
348.43 |
| Jan 19 2018 |
3541 |
364.02 |
| Jan 19 2018 |
1652 |
327 |
| Jan 19 2018 |
4397 |
355.38 |
| Jan 12 2018 |
1988 |
348.43 |
| Jan 12 2018 |
3548 |
364.02 |
| Jan 12 2018 |
1659 |
327 |
| Jan 12 2018 |
4412 |
355.38 |
| Jan 05 2018 |
1988 |
348.43 |
| Jan 05 2018 |
3548 |
364.02 |
| Jan 05 2018 |
1660 |
327 |
| Jan 05 2018 |
4417 |
355.38 |
| Dec 29 2017 |
1992 |
348.43 |
| Dec 29 2017 |
3548 |
364.02 |
| Dec 29 2017 |
1660 |
327 |
| Dec 29 2017 |
4417 |
355.38 |
| Dec 22 2017 |
1992 |
348.43 |
| Dec 22 2017 |
3548 |
364.02 |
| Dec 22 2017 |
1660 |
327 |
| Dec 22 2017 |
4417 |
355.38 |
| Dec 15 2017 |
1992 |
348.43 |
| Dec 15 2017 |
3548 |
364.02 |
| Dec 15 2017 |
1660 |
327 |
| Dec 15 2017 |
4416 |
355.38 |
| Dec 08 2017 |
1992 |
348.43 |
| Dec 08 2017 |
3548 |
364.02 |
| Dec 08 2017 |
1660 |
327 |
| Dec 08 2017 |
4416 |
355.38 |
| Dec 01 2017 |
1992 |
348.43 |
| Dec 01 2017 |
3548 |
364.02 |
| Dec 01 2017 |
1660 |
327 |
| Dec 01 2017 |
4416 |
355.38 |
| Nov 24 2017 |
1992 |
348.43 |
| Nov 24 2017 |
3548 |
364.02 |
| Nov 24 2017 |
1660 |
327 |
| Nov 24 2017 |
4416 |
355.38 |
| Nov 17 2017 |
1992 |
348.43 |
| Nov 17 2017 |
3548 |
364.02 |
| Nov 17 2017 |
1660 |
327 |
| Nov 17 2017 |
4416 |
355.38 |
| Nov 10 2017 |
1992 |
348.43 |
| Nov 10 2017 |
3551 |
364.02 |
| Nov 10 2017 |
1660 |
327 |
| Nov 10 2017 |
4420 |
355.38 |
| Nov 03 2017 |
1992 |
348.43 |
| Nov 03 2017 |
3551 |
364.02 |
| Nov 03 2017 |
1660 |
327 |
| Nov 03 2017 |
4420 |
355.38 |
| Oct 27 2017 |
1992 |
348.43 |
| Oct 27 2017 |
3587 |
364.02 |
| Oct 27 2017 |
1660 |
327 |
| Oct 27 2017 |
4445 |
355.38 |
| Oct 20 2017 |
1990 |
348.43 |
| Oct 20 2017 |
3564 |
364.02 |
| Oct 20 2017 |
1662 |
327 |
| Oct 20 2017 |
4434 |
355.38 |
| Oct 13 2017 |
1992 |
348.43 |
| Oct 13 2017 |
3580 |
364.02 |
| Oct 13 2017 |
1661 |
327 |
| Oct 13 2017 |
4447 |
355.38 |
| Oct 06 2017 |
1992 |
348.43 |
| Oct 06 2017 |
3583 |
364.02 |
| Oct 06 2017 |
1664 |
327 |
| Oct 06 2017 |
4447 |
355.38 |
| Sep 29 2017 |
1993 |
348.43 |
| Sep 29 2017 |
3582 |
364.02 |
| Sep 29 2017 |
1664 |
327 |
| Sep 29 2017 |
4407 |
355.38 |
| Sep 22 2017 |
1993 |
348.43 |
| Sep 22 2017 |
3637 |
364.02 |
| Sep 22 2017 |
1663 |
327 |
| Sep 22 2017 |
4446 |
355.38 |
| Sep 15 2017 |
1987 |
348.43 |
| Sep 15 2017 |
3656 |
364.02 |
| Sep 15 2017 |
1681 |
327 |
| Sep 15 2017 |
4486 |
355.38 |
| Sep 08 2017 |
1944 |
348.43 |
| Sep 08 2017 |
3626 |
364.02 |
| Sep 08 2017 |
1706 |
327 |
| Sep 08 2017 |
4575 |
355.38 |
| Sep 01 2017 |
1980 |
348.43 |
| Sep 01 2017 |
3615 |
364.02 |
| Sep 01 2017 |
1730 |
327 |
| Sep 01 2017 |
4571 |
355.38 |
| Aug 25 2017 |
1975 |
348.43 |
| Aug 25 2017 |
3955 |
364.02 |
| Aug 25 2017 |
1727 |
327 |
| Aug 25 2017 |
4884 |
355.38 |
| Aug 18 2017 |
2082 |
348.43 |
| Aug 18 2017 |
3965 |
364.02 |
| Aug 18 2017 |
1757 |
327 |
| Aug 18 2017 |
4938 |
355.38 |
| Aug 11 2017 |
2080 |
348.43 |
| Aug 11 2017 |
4389 |
369.79 |
| Aug 11 2017 |
1732 |
327 |
| Aug 11 2017 |
4964 |
355.38 |
| Aug 04 2017 |
2129 |
348.43 |
| Aug 04 2017 |
4413 |
369.79 |
| Aug 04 2017 |
3603 |
361.82 |
| Aug 04 2017 |
5637 |
362.35 |
| Jul 28 2017 |
2139 |
348.43 |
| Jul 28 2017 |
4466 |
369.79 |
| Jul 28 2017 |
3628 |
361.82 |
| Jul 28 2017 |
5708 |
362.35 |
| Jul 21 2017 |
2182 |
348.43 |
| Jul 21 2017 |
4551 |
369.79 |
| Jul 21 2017 |
3723 |
361.82 |
| Jul 21 2017 |
4921 |
352.59 |
| Jul 14 2017 |
2255 |
348.43 |
| Jul 14 2017 |
4595 |
369.79 |
| Jul 14 2017 |
3764 |
361.82 |
| Jul 14 2017 |
4957 |
352.59 |
| Jul 07 2017 |
2301 |
348.43 |
| Jul 07 2017 |
4623 |
369.79 |
| Jul 07 2017 |
3799 |
361.82 |
| Jul 07 2017 |
4994 |
352.59 |
| Jun 30 2017 |
2287 |
348.43 |
| Jun 30 2017 |
4645 |
369.79 |
| Jun 30 2017 |
3824 |
361.82 |
| Jun 30 2017 |
5028 |
352.59 |
| Jun 23 2017 |
2320 |
348.43 |
| Jun 23 2017 |
4984 |
372.69 |
| Jun 23 2017 |
4660 |
361.82 |
| Jun 23 2017 |
5358 |
355.93 |
| Jun 16 2017 |
2313 |
348.43 |
| Jun 16 2017 |
4981 |
372.69 |
| Jun 16 2017 |
4764 |
361.82 |
| Jun 16 2017 |
5412 |
355.93 |
| Jun 09 2017 |
2352 |
348.43 |
| Jun 09 2017 |
4038 |
361.45 |
| Jun 09 2017 |
4836 |
361.82 |
| Jun 09 2017 |
4437 |
345.93 |
| Jun 02 2017 |
2356 |
348.43 |
| Jun 02 2017 |
4213 |
361.45 |
| Jun 02 2017 |
4849 |
361.82 |
| Jun 02 2017 |
4592 |
345.93 |
| May 26 2017 |
3718 |
354.07 |
| May 26 2017 |
4908 |
361.82 |
| May 26 2017 |
4979 |
350.61 |
| May 19 2017 |
3802 |
354.07 |
| May 19 2017 |
4902 |
361.82 |
| May 19 2017 |
5009 |
350.61 |
| May 12 2017 |
3839 |
354.07 |
| May 12 2017 |
4992 |
361.82 |
| May 12 2017 |
5056 |
350.61 |
| May 05 2017 |
3533 |
349.15 |
| May 05 2017 |
5071 |
361.82 |
| May 05 2017 |
4872 |
347.66 |
| Apr 28 2017 |
3558 |
349.15 |
| Apr 28 2017 |
4968 |
361.82 |
| Apr 28 2017 |
4880 |
347.66 |
| Apr 21 2017 |
3634 |
349.15 |
| Apr 21 2017 |
5110 |
361.82 |
| Apr 21 2017 |
4918 |
347.66 |
| Apr 14 2017 |
3693 |
349.15 |
| Apr 14 2017 |
5164 |
361.82 |
| Apr 14 2017 |
4971 |
347.66 |
| Apr 07 2017 |
3678 |
349.15 |
| Apr 07 2017 |
5230 |
361.82 |
| Apr 07 2017 |
4872 |
347.66 |
| Mar 31 2017 |
3707 |
349.15 |
| Mar 31 2017 |
5380 |
361.82 |
| Mar 31 2017 |
4962 |
347.66 |
| Mar 24 2017 |
3639 |
349.15 |
| Mar 24 2017 |
5314 |
361.82 |
| Mar 24 2017 |
4914 |
347.66 |
| Mar 17 2017 |
3684 |
349.15 |
| Mar 17 2017 |
5375 |
361.82 |
| Mar 17 2017 |
4939 |
347.66 |
| Mar 10 2017 |
3744 |
349.15 |
| Mar 10 2017 |
5414 |
361.82 |
| Mar 10 2017 |
5002 |
347.66 |
| Mar 03 2017 |
3758 |
349.15 |
| Mar 03 2017 |
5382 |
361.82 |
| Mar 03 2017 |
5027 |
347.66 |
| Feb 24 2017 |
3813 |
349.15 |
| Feb 24 2017 |
5353 |
361.82 |
| Feb 24 2017 |
5055 |
347.66 |
| Feb 17 2017 |
3847 |
349.15 |
| Feb 17 2017 |
5207 |
361.82 |
| Feb 17 2017 |
5079 |
347.66 |
| Feb 10 2017 |
3883 |
349.15 |
| Feb 10 2017 |
5227 |
361.82 |
| Feb 10 2017 |
5096 |
347.66 |
| Feb 03 2017 |
3880 |
349.15 |
| Feb 03 2017 |
5234 |
361.82 |
| Feb 03 2017 |
5113 |
347.66 |
| Jan 27 2017 |
3880 |
349.15 |
| Jan 27 2017 |
5251 |
361.82 |
| Jan 27 2017 |
5124 |
347.66 |
| Jan 20 2017 |
3890 |
349.15 |
| Jan 20 2017 |
5260 |
361.82 |
| Jan 20 2017 |
5135 |
347.66 |
| Jan 13 2017 |
3892 |
349.15 |
| Jan 13 2017 |
5260 |
361.82 |
| Jan 13 2017 |
5140 |
347.66 |
| Jan 06 2017 |
3892 |
349.15 |
| Jan 06 2017 |
5263 |
361.82 |
| Jan 06 2017 |
5135 |
347.66 |
| Dec 30 2016 |
3892 |
349.15 |
| Dec 30 2016 |
5265 |
361.82 |
| Dec 30 2016 |
5136 |
347.66 |
| Dec 23 2016 |
3892 |
349.15 |
| Dec 23 2016 |
5265 |
361.82 |
| Dec 23 2016 |
5136 |
347.66 |
| Dec 16 2016 |
3892 |
349.15 |
| Dec 16 2016 |
5262 |
361.82 |
| Dec 16 2016 |
5135 |
347.66 |
| Dec 09 2016 |
3892 |
349.15 |
| Dec 09 2016 |
5263 |
361.82 |
| Dec 09 2016 |
5135 |
347.66 |
| Dec 02 2016 |
3892 |
349.15 |
| Dec 02 2016 |
5263 |
361.82 |
| Dec 02 2016 |
5135 |
347.66 |
| Nov 25 2016 |
3892 |
349.15 |
| Nov 25 2016 |
5261 |
361.82 |
| Nov 25 2016 |
5131 |
347.66 |
| Nov 18 2016 |
3892 |
349.15 |
| Nov 18 2016 |
5261 |
361.82 |
| Nov 18 2016 |
5131 |
347.66 |
| Nov 11 2016 |
3891 |
349.15 |
| Nov 11 2016 |
5261 |
361.82 |
| Nov 11 2016 |
5128 |
347.66 |
| Nov 04 2016 |
3891 |
349.15 |
| Nov 04 2016 |
5261 |
361.82 |
| Nov 04 2016 |
5128 |
347.66 |
| Oct 28 2016 |
3894 |
349.15 |
| Oct 28 2016 |
5262 |
361.82 |
| Oct 28 2016 |
5131 |
347.66 |
| Oct 21 2016 |
3901 |
349.15 |
| Oct 21 2016 |
5268 |
361.82 |
| Oct 21 2016 |
5137 |
347.66 |
| Oct 14 2016 |
3903 |
349.15 |
| Oct 14 2016 |
5290 |
361.82 |
| Oct 14 2016 |
5161 |
347.66 |
| Oct 07 2016 |
3906 |
349.15 |
| Oct 07 2016 |
5294 |
361.82 |
| Oct 07 2016 |
5166 |
347.66 |
| Sep 30 2016 |
3908 |
349.15 |
| Sep 30 2016 |
5301 |
361.82 |
| Sep 30 2016 |
5168 |
347.66 |
| Sep 23 2016 |
3878 |
349.15 |
| Sep 23 2016 |
5304 |
361.82 |
| Sep 23 2016 |
5145 |
347.66 |
| Sep 16 2016 |
3865 |
349.15 |
| Sep 16 2016 |
5333 |
361.82 |
| Sep 16 2016 |
5160 |
347.66 |
| Sep 09 2016 |
3914 |
349.15 |
| Sep 09 2016 |
5390 |
361.82 |
| Sep 09 2016 |
5200 |
347.66 |
| Sep 02 2016 |
3927 |
349.15 |
| Sep 02 2016 |
5484 |
361.82 |
| Sep 02 2016 |
5270 |
347.66 |
| Aug 26 2016 |
3595 |
349.15 |
| Aug 26 2016 |
5513 |
361.82 |
| Aug 26 2016 |
4960 |
347.66 |
| Aug 19 2016 |
3611 |
349.15 |
| Aug 19 2016 |
5551 |
361.82 |
| Aug 19 2016 |
4984 |
347.66 |
| Aug 12 2016 |
2540 |
330.17 |
| Aug 12 2016 |
5620 |
361.82 |
| Aug 12 2016 |
4997 |
337.8 |
| Aug 05 2016 |
2626 |
330.17 |
| Aug 05 2016 |
5382 |
341.33 |
| Jul 29 2016 |
2515 |
330.17 |
| Jul 29 2016 |
4973 |
352.82 |
| Jul 29 2016 |
5603 |
343.62 |
| Jul 22 2016 |
2610 |
330.17 |
| Jul 22 2016 |
5075 |
352.82 |
| Jul 22 2016 |
6049 |
347.28 |
| Jun 22 2016 |
2720 |
330.17 |
| Jun 22 2016 |
4937 |
348.94 |
| Jun 22 2016 |
6704 |
346.83 |
| Jun 15 2016 |
2783 |
330.17 |
| Jun 15 2016 |
4987 |
348.94 |
| Jun 15 2016 |
6804 |
346.83 |
| Jun 08 2016 |
2892 |
332.59 |
| Jun 08 2016 |
5048 |
348.94 |
| Jun 08 2016 |
7318 |
351.6 |
| Jun 01 2016 |
4988 |
363.45 |
| Jun 01 2016 |
5114 |
348.94 |
| Jun 01 2016 |
8528 |
360.14 |
| May 25 2016 |
5016 |
363.45 |
| May 25 2016 |
5141 |
348.94 |
| May 25 2016 |
8580 |
360.14 |
| May 18 2016 |
5049 |
363.45 |
| May 18 2016 |
5176 |
348.94 |
| May 18 2016 |
8610 |
360.14 |
| May 11 2016 |
5084 |
363.45 |
| May 11 2016 |
5172 |
348.94 |
| May 11 2016 |
7883 |
354.16 |
| May 04 2016 |
7868 |
394.3 |
| May 04 2016 |
5103 |
348.94 |
| May 04 2016 |
9298 |
366.5 |
| Apr 27 2016 |
8063 |
394.3 |
| Apr 27 2016 |
5243 |
348.94 |
| Apr 27 2016 |
9483 |
366.5 |
| Apr 20 2016 |
8097 |
394.3 |
| Apr 20 2016 |
5305 |
348.94 |
| Apr 20 2016 |
9575 |
366.5 |
| Apr 13 2016 |
8291 |
394.3 |
| Apr 13 2016 |
5237 |
348.94 |
| Apr 13 2016 |
9531 |
366.5 |
| Apr 06 2016 |
8491 |
394.3 |
| Apr 06 2016 |
5261 |
348.94 |
| Apr 06 2016 |
9595 |
366.5 |
| Mar 30 2016 |
8401 |
394.3 |
| Mar 30 2016 |
5198 |
348.94 |
| Mar 30 2016 |
9509 |
366.5 |
| Mar 23 2016 |
8608 |
394.3 |
| Mar 23 2016 |
5232 |
348.94 |
| Mar 23 2016 |
9661 |
366.5 |
| Mar 16 2016 |
8664 |
394.3 |
| Mar 16 2016 |
5148 |
348.94 |
| Mar 16 2016 |
9586 |
366.5 |
| Mar 09 2016 |
8686 |
394.3 |
| Mar 09 2016 |
5146 |
348.94 |
| Mar 09 2016 |
9609 |
366.5 |
| Mar 02 2016 |
8599 |
394.3 |
| Mar 02 2016 |
5159 |
348.94 |
| Mar 02 2016 |
9569 |
366.5 |
| Feb 24 2016 |
8629 |
394.3 |
| Feb 24 2016 |
5141 |
348.94 |
| Feb 24 2016 |
9561 |
366.5 |
| Feb 17 2016 |
8741 |
394.3 |
| Feb 17 2016 |
5163 |
348.94 |
| Feb 17 2016 |
9649 |
366.5 |
| Feb 10 2016 |
8752 |
394.3 |
| Feb 10 2016 |
5197 |
348.94 |
| Feb 10 2016 |
9686 |
366.5 |
| Feb 03 2016 |
8793 |
394.3 |
| Feb 03 2016 |
5220 |
348.94 |
| Feb 03 2016 |
9710 |
366.5 |
| Jan 27 2016 |
8807 |
394.3 |
| Jan 27 2016 |
5233 |
348.94 |
| Jan 27 2016 |
9736 |
366.5 |
| Jan 20 2016 |
8811 |
394.3 |
| Jan 20 2016 |
5257 |
348.94 |
| Jan 20 2016 |
9753 |
366.5 |
| Jan 13 2016 |
8810 |
394.3 |
| Jan 13 2016 |
5271 |
348.94 |
| Jan 13 2016 |
9758 |
366.5 |
| Jan 06 2016 |
8810 |
394.3 |
| Jan 06 2016 |
5273 |
348.94 |
| Jan 06 2016 |
9761 |
366.5 |
| Dec 30 2015 |
8810 |
394.3 |
| Dec 30 2015 |
5274 |
348.94 |
| Dec 30 2015 |
9761 |
366.5 |
| Dec 23 2015 |
8810 |
394.3 |
| Dec 23 2015 |
5274 |
348.94 |
| Dec 23 2015 |
9761 |
366.5 |
| Dec 16 2015 |
8810 |
394.3 |
| Dec 16 2015 |
5274 |
348.94 |
| Dec 16 2015 |
9761 |
366.5 |
| Dec 09 2015 |
8810 |
394.3 |
| Dec 09 2015 |
5278 |
348.94 |
| Dec 09 2015 |
9763 |
366.5 |
| Dec 02 2015 |
8811 |
394.3 |
| Dec 02 2015 |
5279 |
348.94 |
| Dec 02 2015 |
9764 |
366.5 |
| Nov 25 2015 |
8811 |
394.3 |
| Nov 25 2015 |
5279 |
348.94 |
| Nov 25 2015 |
9764 |
366.5 |
| Nov 18 2015 |
8811 |
394.3 |
| Nov 18 2015 |
5279 |
348.94 |
| Nov 18 2015 |
9764 |
366.5 |
| Nov 11 2015 |
8801 |
394.3 |
| Nov 11 2015 |
5279 |
348.94 |
| Nov 11 2015 |
9767 |
366.5 |
| Nov 04 2015 |
8801 |
394.3 |
| Nov 04 2015 |
5279 |
348.94 |
| Nov 04 2015 |
9767 |
366.5 |
| Oct 28 2015 |
8802 |
394.3 |
| Oct 28 2015 |
5271 |
348.94 |
| Oct 28 2015 |
9752 |
366.5 |
| Oct 21 2015 |
8771 |
394.3 |
| Oct 21 2015 |
5279 |
348.94 |
| Oct 21 2015 |
9755 |
366.5 |
| Oct 14 2015 |
8774 |
394.3 |
| Oct 14 2015 |
5280 |
348.94 |
| Oct 14 2015 |
9758 |
366.5 |
| Oct 07 2015 |
8782 |
394.3 |
| Oct 07 2015 |
5279 |
348.94 |
| Oct 07 2015 |
9758 |
366.5 |
| Sep 30 2015 |
8789 |
394.3 |
| Sep 30 2015 |
5284 |
348.94 |
| Sep 30 2015 |
9774 |
366.5 |
| Sep 23 2015 |
8843 |
394.3 |
| Sep 23 2015 |
5294 |
348.94 |
| Sep 23 2015 |
9809 |
366.5 |
| Sep 16 2015 |
8758 |
394.3 |
| Sep 16 2015 |
5316 |
348.94 |
| Sep 16 2015 |
9791 |
366.5 |
| Sep 09 2015 |
8724 |
394.3 |
| Sep 09 2015 |
5333 |
348.94 |
| Sep 09 2015 |
9819 |
366.5 |
| Sep 02 2015 |
8787 |
394.3 |
| Sep 02 2015 |
5299 |
348.94 |
| Sep 02 2015 |
9774 |
366.5 |
| Aug 26 2015 |
8914 |
394.3 |
| Aug 26 2015 |
5419 |
348.94 |
| Aug 26 2015 |
9901 |
366.5 |
| Aug 19 2015 |
7067 |
373.4 |
| Aug 19 2015 |
5430 |
348.94 |
| Aug 19 2015 |
9093 |
358.14 |
| Aug 12 2015 |
7065 |
373.4 |
| Aug 12 2015 |
5474 |
348.94 |
| Aug 12 2015 |
9130 |
358.14 |
| Aug 05 2015 |
7129 |
373.4 |
| Aug 05 2015 |
5451 |
348.94 |
| Aug 05 2015 |
9580 |
361.81 |
| Jul 29 2015 |
7153 |
373.4 |
| Jul 29 2015 |
5244 |
345.07 |
| Jul 29 2015 |
9992 |
364.06 |
| Jul 22 2015 |
7146 |
373.4 |
| Jul 22 2015 |
5230 |
345.07 |
| Jul 22 2015 |
9980 |
364.06 |
| Jul 15 2015 |
7333 |
373.4 |
| Jul 15 2015 |
5296 |
345.07 |
| Jul 15 2015 |
10078 |
364.06 |
| Jul 08 2015 |
7370 |
373.4 |
| Jul 08 2015 |
5307 |
345.07 |
| Jul 08 2015 |
10229 |
364.06 |
| Jul 01 2015 |
7418 |
373.4 |
| Jul 01 2015 |
5376 |
345.07 |
| Jul 01 2015 |
10296 |
364.06 |
| Jun 24 2015 |
7441 |
373.4 |
| Jun 24 2015 |
5469 |
345.07 |
| Jun 24 2015 |
10362 |
364.06 |
| Jun 17 2015 |
7428 |
373.4 |
| Jun 17 2015 |
11191 |
370.39 |
| Jun 10 2015 |
7460 |
373.4 |
| Jun 10 2015 |
11139 |
370.39 |
| Jun 03 2015 |
5740 |
352.5 |
| Jun 03 2015 |
9871 |
358.44 |
| May 27 2015 |
5674 |
352.5 |
| May 27 2015 |
9810 |
358.44 |
| May 20 2015 |
14096 |
432.92 |
| May 20 2015 |
17661 |
415.78 |
| May 13 2015 |
14239 |
432.92 |
| May 13 2015 |
20354 |
432.92 |
| May 06 2015 |
14108 |
432.92 |
| May 06 2015 |
20045 |
432.92 |
| Apr 29 2015 |
14297 |
432.92 |
| Apr 29 2015 |
20297 |
432.92 |
| Apr 22 2015 |
13519 |
426.45 |
| Apr 22 2015 |
16063 |
455.6 |
| Apr 22 2015 |
20290 |
432.28 |
| Apr 15 2015 |
13363 |
426.45 |
| Apr 15 2015 |
14865 |
444.25 |
| Apr 15 2015 |
17669 |
415.62 |
| Apr 08 2015 |
11967 |
413.79 |
| Apr 08 2015 |
15044 |
444.25 |
| Apr 08 2015 |
15033 |
397.14 |
| Apr 01 2015 |
12083 |
413.79 |
| Apr 01 2015 |
15189 |
444.25 |
| Apr 01 2015 |
15314 |
397.14 |
| Mar 25 2015 |
11697 |
413.79 |
| Mar 25 2015 |
15021 |
444.25 |
| Mar 25 2015 |
14871 |
397.14 |
| Mar 18 2015 |
11380 |
413.79 |
| Mar 18 2015 |
14757 |
444.25 |
| Mar 18 2015 |
14601 |
397.14 |
| Mar 11 2015 |
11615 |
413.79 |
| Mar 11 2015 |
14901 |
444.25 |
| Mar 11 2015 |
15056 |
397.14 |
| Mar 04 2015 |
11785 |
413.79 |
| Mar 04 2015 |
15109 |
444.25 |
| Mar 04 2015 |
15217 |
397.14 |
| Feb 25 2015 |
11814 |
413.79 |
| Feb 25 2015 |
15021 |
444.25 |
| Feb 25 2015 |
15241 |
397.14 |
| Feb 18 2015 |
11880 |
413.79 |
| Feb 18 2015 |
15099 |
444.25 |
| Feb 18 2015 |
15308 |
397.14 |
| Feb 11 2015 |
11903 |
413.79 |
| Feb 11 2015 |
15156 |
444.25 |
| Feb 11 2015 |
15332 |
397.14 |
| Feb 04 2015 |
11941 |
413.79 |
| Feb 04 2015 |
15147 |
444.25 |
| Feb 04 2015 |
15343 |
397.14 |
| Jan 28 2015 |
11917 |
413.79 |
| Jan 28 2015 |
15176 |
444.25 |
| Jan 28 2015 |
15345 |
397.14 |
| Jan 21 2015 |
11942 |
413.79 |
| Jan 21 2015 |
15152 |
444.25 |
| Jan 21 2015 |
15366 |
397.14 |
| Jan 14 2015 |
11963 |
413.79 |
| Jan 14 2015 |
15148 |
444.25 |
| Jan 14 2015 |
15379 |
397.14 |
| Jan 07 2015 |
11963 |
413.79 |
| Jan 07 2015 |
15118 |
444.25 |
| Jan 07 2015 |
15359 |
397.14 |
| Dec 31 2014 |
11963 |
413.79 |
| Dec 31 2014 |
15117 |
444.25 |
| Dec 31 2014 |
15363 |
397.14 |
| Dec 24 2014 |
11963 |
413.79 |
| Dec 24 2014 |
15117 |
444.25 |
| Dec 24 2014 |
15363 |
397.14 |
| Dec 17 2014 |
11963 |
413.79 |
| Dec 17 2014 |
15101 |
444.25 |
| Dec 17 2014 |
15355 |
397.14 |
| Dec 10 2014 |
11963 |
413.79 |
| Dec 10 2014 |
15101 |
444.25 |
| Dec 10 2014 |
15355 |
397.14 |
| Dec 03 2014 |
11963 |
413.79 |
| Dec 03 2014 |
15101 |
444.25 |
| Dec 03 2014 |
15356 |
397.14 |
| Nov 26 2014 |
11963 |
413.79 |
| Nov 26 2014 |
15101 |
444.25 |
| Nov 26 2014 |
15356 |
397.14 |
| Nov 19 2014 |
11963 |
413.79 |
| Nov 19 2014 |
15101 |
444.25 |
| Nov 19 2014 |
15357 |
397.14 |
| Nov 12 2014 |
11963 |
413.79 |
| Nov 12 2014 |
15101 |
444.25 |
| Nov 12 2014 |
15357 |
397.14 |
| Nov 05 2014 |
11963 |
413.79 |
| Nov 05 2014 |
15101 |
444.25 |
| Nov 05 2014 |
15357 |
397.14 |
| Oct 29 2014 |
11961 |
413.79 |
| Oct 29 2014 |
15101 |
444.25 |
| Oct 29 2014 |
15355 |
397.14 |
| Oct 22 2014 |
11947 |
413.79 |
| Oct 22 2014 |
15038 |
444.25 |
| Oct 22 2014 |
15368 |
397.14 |
| Oct 15 2014 |
11898 |
413.79 |
| Oct 15 2014 |
15022 |
444.25 |
| Oct 15 2014 |
15325 |
397.14 |
| Oct 08 2014 |
9796 |
394.07 |
| Oct 08 2014 |
15001 |
444.25 |
| Oct 08 2014 |
14851 |
394.07 |
| Oct 01 2014 |
9805 |
394.07 |
| Oct 01 2014 |
15034 |
444.25 |
| Oct 01 2014 |
14869 |
394.07 |
| Sep 24 2014 |
9856 |
394.07 |
| Sep 24 2014 |
14970 |
444.25 |
| Sep 24 2014 |
14855 |
394.07 |
| Sep 17 2014 |
9782 |
394.07 |
| Sep 17 2014 |
15027 |
444.25 |
| Sep 17 2014 |
14847 |
394.07 |
| Sep 10 2014 |
9803 |
394.07 |
| Sep 10 2014 |
14885 |
444.25 |
| Sep 10 2014 |
14861 |
394.07 |
| Sep 03 2014 |
9809 |
394.07 |
| Sep 03 2014 |
14899 |
444.25 |
| Sep 03 2014 |
14918 |
394.07 |
| Aug 27 2014 |
13229 |
426.81 |
| Aug 27 2014 |
15009 |
444.25 |
| Aug 27 2014 |
17181 |
410.15 |
| Aug 20 2014 |
13228 |
426.81 |
| Aug 20 2014 |
14934 |
444.25 |
| Aug 20 2014 |
17207 |
410.15 |
| Aug 13 2014 |
13210 |
426.81 |
| Aug 13 2014 |
14992 |
444.25 |
| Aug 13 2014 |
17265 |
410.15 |
| Aug 06 2014 |
13350 |
426.81 |
| Aug 06 2014 |
15047 |
444.25 |
| Aug 06 2014 |
17339 |
410.15 |
| Jul 30 2014 |
13359 |
426.81 |
| Jul 30 2014 |
15076 |
444.25 |
| Jul 30 2014 |
17465 |
410.15 |
| Jul 23 2014 |
13272 |
426.81 |
| Jul 23 2014 |
14904 |
444.25 |
| Jul 23 2014 |
17403 |
410.15 |
| Jul 16 2014 |
13418 |
426.81 |
| Jul 16 2014 |
14904 |
444.25 |
| Jul 16 2014 |
17397 |
410.15 |
| Jul 09 2014 |
13491 |
426.81 |
| Jul 09 2014 |
15046 |
444.25 |
| Jul 09 2014 |
17368 |
410.15 |
| Jul 02 2014 |
13563 |
426.81 |
| Jul 02 2014 |
15195 |
444.25 |
| Jul 02 2014 |
17543 |
410.15 |
| Jun 25 2014 |
13647 |
426.81 |
| Jun 25 2014 |
15353 |
444.25 |
| Jun 25 2014 |
17570 |
410.15 |
| Jun 18 2014 |
13700 |
426.81 |
| Jun 18 2014 |
15458 |
444.25 |
| Jun 18 2014 |
17594 |
410.15 |
| Jun 11 2014 |
13648 |
426.81 |
| Jun 11 2014 |
15476 |
444.25 |
| Jun 11 2014 |
17777 |
410.15 |
| Jun 04 2014 |
13730 |
426.81 |
| Jun 04 2014 |
15780 |
444.25 |
| Jun 04 2014 |
17919 |
410.15 |
| May 28 2014 |
13676 |
426.81 |
| May 28 2014 |
15746 |
444.25 |
| May 28 2014 |
17892 |
410.15 |
| May 21 2014 |
10368 |
395.92 |
| May 21 2014 |
15827 |
444.25 |
| May 21 2014 |
18664 |
415.25 |
| May 14 2014 |
12585 |
415.8 |
| May 14 2014 |
15925 |
444.25 |
| May 14 2014 |
18750 |
415.25 |
| May 07 2014 |
12227 |
415.8 |
| May 07 2014 |
15726 |
444.25 |
| May 07 2014 |
18471 |
415.25 |
| Apr 30 2014 |
12702 |
415.8 |
| Apr 30 2014 |
16231 |
444.25 |
| Apr 30 2014 |
18959 |
415.25 |
| Apr 23 2014 |
13302 |
418.73 |
| Apr 23 2014 |
15287 |
432.9 |
| Apr 23 2014 |
20307 |
422.27 |
| Apr 16 2014 |
13295 |
418.73 |
| Apr 16 2014 |
25183 |
553.73 |
| Apr 16 2014 |
24802 |
452.48 |
| Apr 09 2014 |
16985 |
446.51 |
| Apr 09 2014 |
25563 |
553.73 |
| Apr 09 2014 |
29649 |
482.25 |
| Apr 02 2014 |
17043 |
446.51 |
| Apr 02 2014 |
25739 |
553.73 |
| Apr 02 2014 |
29140 |
482.25 |
| Mar 26 2014 |
16689 |
446.51 |
| Mar 26 2014 |
26241 |
553.73 |
| Mar 26 2014 |
29056 |
482.25 |
| Mar 19 2014 |
16604 |
446.51 |
| Mar 19 2014 |
26422 |
553.73 |
| Mar 19 2014 |
29030 |
482.25 |
| Mar 12 2014 |
16619 |
446.51 |
| Mar 12 2014 |
26417 |
553.73 |
| Mar 12 2014 |
29066 |
482.25 |
| Mar 05 2014 |
16375 |
446.51 |
| Mar 05 2014 |
26414 |
553.73 |
| Mar 05 2014 |
28884 |
482.25 |
| Feb 26 2014 |
16309 |
446.51 |
| Feb 26 2014 |
26383 |
553.73 |
| Feb 26 2014 |
28805 |
482.25 |
| Feb 19 2014 |
16405 |
446.51 |
| Feb 19 2014 |
26410 |
553.73 |
| Feb 19 2014 |
28828 |
482.25 |
| Feb 12 2014 |
16379 |
446.51 |
| Feb 12 2014 |
26378 |
553.73 |
| Feb 12 2014 |
28743 |
482.25 |
| Feb 05 2014 |
16422 |
446.51 |
| Feb 05 2014 |
26573 |
553.73 |
| Feb 05 2014 |
28854 |
482.25 |
| Jan 29 2014 |
16336 |
446.51 |
| Jan 29 2014 |
26759 |
553.73 |
| Jan 29 2014 |
28869 |
482.25 |
| Jan 22 2014 |
16254 |
446.51 |
| Jan 22 2014 |
26676 |
553.73 |
| Jan 22 2014 |
28731 |
482.25 |
| Jan 15 2014 |
16263 |
446.51 |
| Jan 15 2014 |
26750 |
553.73 |
| Jan 15 2014 |
28794 |
482.25 |
| Jan 08 2014 |
16150 |
446.51 |
| Jan 08 2014 |
26803 |
553.73 |
| Jan 08 2014 |
28705 |
482.25 |
| Jan 01 2014 |
16150 |
446.51 |
| Jan 01 2014 |
26810 |
553.73 |
| Jan 01 2014 |
28710 |
482.25 |
| Dec 25 2013 |
16150 |
446.51 |
| Dec 25 2013 |
26810 |
553.73 |
| Dec 25 2013 |
28722 |
482.25 |
| Dec 18 2013 |
16150 |
446.51 |
| Dec 18 2013 |
26810 |
553.73 |
| Dec 18 2013 |
28722 |
482.25 |
| Dec 11 2013 |
16151 |
446.51 |
| Dec 11 2013 |
26811 |
553.73 |
| Dec 11 2013 |
28723 |
482.25 |
| Dec 04 2013 |
16152 |
446.51 |
| Dec 04 2013 |
26813 |
553.73 |
| Dec 04 2013 |
28726 |
482.25 |
| Nov 27 2013 |
16152 |
446.51 |
| Nov 27 2013 |
26813 |
553.73 |
| Nov 27 2013 |
28726 |
482.25 |
| Nov 20 2013 |
16152 |
446.51 |
| Nov 20 2013 |
26813 |
553.73 |
| Nov 20 2013 |
28727 |
482.25 |
| Nov 13 2013 |
16153 |
446.51 |
| Nov 13 2013 |
26814 |
553.73 |
| Nov 13 2013 |
28729 |
482.25 |
| Nov 06 2013 |
16153 |
446.51 |
| Nov 06 2013 |
26815 |
553.73 |
| Nov 06 2013 |
28730 |
482.25 |
| Oct 30 2013 |
16153 |
446.51 |
| Oct 30 2013 |
26813 |
553.73 |
| Oct 30 2013 |
28728 |
482.25 |
| Oct 23 2013 |
16146 |
446.51 |
| Oct 23 2013 |
26814 |
553.73 |
| Oct 23 2013 |
28725 |
482.25 |
| Oct 16 2013 |
16167 |
446.51 |
| Oct 16 2013 |
26741 |
553.73 |
| Oct 16 2013 |
28689 |
482.25 |
| Oct 09 2013 |
18879 |
475.45 |
| Oct 09 2013 |
26682 |
553.73 |
| Oct 09 2013 |
32466 |
514.59 |
| Oct 02 2013 |
18932 |
475.45 |
| Oct 02 2013 |
26670 |
553.73 |
| Oct 02 2013 |
32558 |
514.59 |
| Sep 25 2013 |
18917 |
475.45 |
| Sep 25 2013 |
26569 |
553.73 |
| Sep 25 2013 |
32517 |
514.59 |
| Sep 18 2013 |
18753 |
475.45 |
| Sep 18 2013 |
26427 |
553.73 |
| Sep 18 2013 |
32208 |
514.59 |
| Sep 11 2013 |
18702 |
475.45 |
| Sep 11 2013 |
26230 |
553.73 |
| Sep 11 2013 |
32003 |
514.59 |
| Sep 04 2013 |
18912 |
475.45 |
| Sep 04 2013 |
26109 |
553.73 |
| Sep 04 2013 |
32159 |
514.59 |
| Aug 28 2013 |
18816 |
475.45 |
| Aug 28 2013 |
25946 |
553.73 |
| Aug 28 2013 |
32004 |
514.59 |
| Aug 21 2013 |
18938 |
475.45 |
| Aug 21 2013 |
26096 |
553.73 |
| Aug 21 2013 |
32221 |
514.59 |
| Aug 14 2013 |
18969 |
475.45 |
| Aug 14 2013 |
26257 |
553.73 |
| Aug 14 2013 |
31951 |
514.59 |
| Aug 07 2013 |
18952 |
475.45 |
| Aug 07 2013 |
26552 |
553.73 |
| Aug 07 2013 |
32201 |
514.59 |
| Jul 31 2013 |
19270 |
475.45 |
| Jul 31 2013 |
26806 |
553.73 |
| Jul 31 2013 |
32654 |
514.59 |
| Jul 24 2013 |
19154 |
475.45 |
| Jul 24 2013 |
27076 |
553.73 |
| Jul 24 2013 |
32854 |
514.59 |
| Jul 17 2013 |
19209 |
475.45 |
| Jul 17 2013 |
27215 |
553.73 |
| Jul 17 2013 |
32981 |
514.59 |
| Jul 10 2013 |
19349 |
475.45 |
| Jul 10 2013 |
27418 |
553.73 |
| Jul 10 2013 |
33305 |
514.59 |
| Jul 03 2013 |
19308 |
475.45 |
| Jul 03 2013 |
27632 |
553.73 |
| Jul 03 2013 |
33315 |
514.59 |
| Jun 26 2013 |
19235 |
475.45 |
| Jun 26 2013 |
27902 |
553.73 |
| Jun 26 2013 |
33510 |
514.59 |
| Jun 19 2013 |
19435 |
475.45 |
| Jun 19 2013 |
28159 |
553.73 |
| Jun 19 2013 |
33511 |
514.59 |
| Jun 12 2013 |
19481 |
475.45 |
| Jun 12 2013 |
28212 |
553.73 |
| Jun 12 2013 |
33812 |
514.59 |
| Jun 05 2013 |
19331 |
475.45 |
| Jun 05 2013 |
27752 |
553.73 |
| Jun 05 2013 |
33485 |
514.59 |
| May 29 2013 |
19223 |
475.45 |
| May 29 2013 |
27839 |
553.73 |
| May 29 2013 |
33528 |
514.59 |
| May 22 2013 |
19566 |
475.45 |
| May 22 2013 |
28263 |
553.73 |
| May 22 2013 |
34142 |
514.59 |
| May 15 2013 |
28439 |
553.73 |
| May 15 2013 |
38198 |
553.73 |
| May 08 2013 |
28301 |
553.73 |
| May 08 2013 |
38108 |
553.73 |
| May 01 2013 |
28377 |
553.73 |
| May 01 2013 |
38358 |
553.73 |
| Apr 24 2013 |
28350 |
553.73 |
| Apr 24 2013 |
38045 |
553.73 |
