| Jun 02 2017 |
7749 |
483.07 |
| May 26 2017 |
7663 |
483.07 |
| May 19 2017 |
7957 |
483.07 |
| May 12 2017 |
8070 |
483.07 |
| May 05 2017 |
8287 |
483.07 |
| Apr 28 2017 |
8318 |
483.07 |
| Apr 21 2017 |
8446 |
483.07 |
| Apr 14 2017 |
8624 |
483.07 |
| Apr 07 2017 |
8647 |
483.07 |
| Mar 31 2017 |
8962 |
483.07 |
| Mar 24 2017 |
8736 |
483.07 |
| Mar 17 2017 |
8881 |
483.07 |
| Mar 10 2017 |
8746 |
483.07 |
| Mar 03 2017 |
8776 |
483.07 |
| Feb 24 2017 |
8899 |
483.07 |
| Feb 17 2017 |
8793 |
483.07 |
| Feb 10 2017 |
8919 |
483.07 |
| Feb 03 2017 |
8884 |
483.07 |
| Jan 27 2017 |
8870 |
483.07 |
| Jan 20 2017 |
8892 |
483.07 |
| Jan 13 2017 |
8892 |
483.07 |
| Jan 06 2017 |
8892 |
483.07 |
| Dec 30 2016 |
8890 |
483.07 |
| Dec 23 2016 |
8890 |
483.07 |
| Dec 16 2016 |
8890 |
483.07 |
| Dec 09 2016 |
8898 |
483.07 |
| Dec 02 2016 |
8898 |
483.07 |
| Nov 25 2016 |
8887 |
483.07 |
| Nov 18 2016 |
8887 |
483.07 |
| Nov 11 2016 |
8887 |
483.07 |
| Nov 04 2016 |
8887 |
483.07 |
| Oct 28 2016 |
8876 |
483.07 |
| Oct 21 2016 |
8876 |
483.07 |
| Oct 14 2016 |
8898 |
483.07 |
| Oct 07 2016 |
8895 |
483.07 |
| Sep 30 2016 |
8937 |
483.07 |
| Sep 23 2016 |
8906 |
483.07 |
| Sep 16 2016 |
8917 |
483.07 |
| Sep 09 2016 |
9018 |
483.07 |
| Sep 02 2016 |
9188 |
483.07 |
| Aug 26 2016 |
8956 |
483.07 |
| Aug 19 2016 |
9130 |
483.07 |
| Aug 12 2016 |
9510 |
483.07 |
| Aug 12 2016 |
7656 |
396.65 |
| Aug 12 2016 |
17756 |
439.86 |
| Aug 05 2016 |
9574 |
483.07 |
| Aug 05 2016 |
7703 |
396.65 |
| Aug 05 2016 |
17868 |
439.86 |
| Jul 29 2016 |
9632 |
483.07 |
| Jul 29 2016 |
7574 |
396.65 |
| Jul 29 2016 |
18013 |
439.86 |
| Jul 22 2016 |
9738 |
483.07 |
| Jul 22 2016 |
7694 |
396.65 |
| Jul 22 2016 |
17848 |
480.12 |
| Jul 22 2016 |
20241 |
453.28 |
| Jun 22 2016 |
9651 |
483.07 |
| Jun 22 2016 |
7885 |
396.65 |
| Jun 22 2016 |
18148 |
480.12 |
| Jun 22 2016 |
21288 |
453.28 |
| Jun 15 2016 |
9987 |
483.07 |
| Jun 15 2016 |
7984 |
396.65 |
| Jun 15 2016 |
18196 |
480.12 |
| Jun 15 2016 |
21480 |
453.28 |
| Jun 08 2016 |
10120 |
483.07 |
| Jun 08 2016 |
7966 |
396.65 |
| Jun 08 2016 |
18319 |
480.12 |
| Jun 08 2016 |
21558 |
453.28 |
| Jun 01 2016 |
8037 |
396.65 |
| Jun 01 2016 |
18400 |
480.12 |
| Jun 01 2016 |
19569 |
438.39 |
| May 25 2016 |
8068 |
396.65 |
| May 25 2016 |
18292 |
480.12 |
| May 25 2016 |
19457 |
438.39 |
| May 18 2016 |
8116 |
396.65 |
| May 18 2016 |
18487 |
480.12 |
| May 18 2016 |
19637 |
438.39 |
| May 11 2016 |
8126 |
396.65 |
| May 11 2016 |
18415 |
480.12 |
| May 11 2016 |
19644 |
438.39 |
| May 04 2016 |
8110 |
396.65 |
| May 04 2016 |
18314 |
480.12 |
| May 04 2016 |
19537 |
438.39 |
| Apr 27 2016 |
8318 |
396.65 |
| Apr 27 2016 |
18632 |
480.12 |
| Apr 27 2016 |
19839 |
438.39 |
| Apr 20 2016 |
8340 |
396.65 |
| Apr 20 2016 |
18648 |
480.12 |
| Apr 20 2016 |
19871 |
438.39 |
| Apr 13 2016 |
8537 |
396.65 |
| Apr 13 2016 |
18496 |
480.12 |
| Apr 13 2016 |
19851 |
438.39 |
| Apr 06 2016 |
8737 |
396.65 |
| Apr 06 2016 |
18588 |
480.12 |
| Apr 06 2016 |
20085 |
438.39 |
| Mar 30 2016 |
8653 |
396.65 |
| Mar 30 2016 |
18490 |
480.12 |
| Mar 30 2016 |
19925 |
438.39 |
| Mar 23 2016 |
8861 |
396.65 |
| Mar 23 2016 |
18441 |
480.12 |
| Mar 23 2016 |
20057 |
438.39 |
| Mar 16 2016 |
8923 |
396.65 |
| Mar 16 2016 |
18388 |
480.12 |
| Mar 16 2016 |
19991 |
438.39 |
| Mar 09 2016 |
8943 |
396.65 |
| Mar 09 2016 |
18280 |
480.12 |
| Mar 09 2016 |
20042 |
438.39 |
| Mar 02 2016 |
8840 |
396.65 |
| Mar 02 2016 |
18234 |
480.12 |
| Mar 02 2016 |
19926 |
438.39 |
| Feb 24 2016 |
8869 |
396.65 |
| Feb 24 2016 |
18151 |
480.12 |
| Feb 24 2016 |
19878 |
438.39 |
| Feb 17 2016 |
8991 |
396.65 |
| Feb 17 2016 |
18234 |
480.12 |
| Feb 17 2016 |
20081 |
438.39 |
| Feb 10 2016 |
8993 |
396.65 |
| Feb 10 2016 |
18207 |
480.12 |
| Feb 10 2016 |
20036 |
438.39 |
| Feb 03 2016 |
9035 |
396.65 |
| Feb 03 2016 |
18179 |
480.12 |
| Feb 03 2016 |
20043 |
438.39 |
| Jan 27 2016 |
9058 |
396.65 |
| Jan 27 2016 |
18111 |
480.12 |
| Jan 27 2016 |
20043 |
438.39 |
| Jan 20 2016 |
9057 |
396.65 |
| Jan 20 2016 |
18154 |
480.12 |
| Jan 20 2016 |
20052 |
438.39 |
| Jan 13 2016 |
9057 |
396.65 |
| Jan 13 2016 |
18189 |
480.12 |
| Jan 13 2016 |
20072 |
438.39 |
| Jan 06 2016 |
9057 |
396.65 |
| Jan 06 2016 |
18195 |
480.12 |
| Jan 06 2016 |
20078 |
438.39 |
| Dec 30 2015 |
9057 |
396.65 |
| Dec 30 2015 |
18185 |
480.12 |
| Dec 30 2015 |
20072 |
438.39 |
| Dec 23 2015 |
9057 |
396.65 |
| Dec 23 2015 |
18184 |
480.12 |
| Dec 23 2015 |
20073 |
438.39 |
| Dec 16 2015 |
9057 |
396.65 |
| Dec 16 2015 |
18184 |
480.12 |
| Dec 16 2015 |
20073 |
438.39 |
| Dec 09 2015 |
9057 |
396.65 |
| Dec 09 2015 |
18192 |
480.12 |
| Dec 09 2015 |
20077 |
438.39 |
| Dec 02 2015 |
9058 |
396.65 |
| Dec 02 2015 |
18193 |
480.12 |
| Dec 02 2015 |
20078 |
438.39 |
| Nov 25 2015 |
9058 |
396.65 |
| Nov 25 2015 |
18193 |
480.12 |
| Nov 25 2015 |
20079 |
438.39 |
| Nov 18 2015 |
9058 |
396.65 |
| Nov 18 2015 |
18193 |
480.12 |
| Nov 18 2015 |
20079 |
438.39 |
| Nov 11 2015 |
9050 |
396.65 |
| Nov 11 2015 |
18193 |
480.12 |
| Nov 11 2015 |
20063 |
438.39 |
| Nov 04 2015 |
9050 |
396.65 |
| Nov 04 2015 |
18193 |
480.12 |
| Nov 04 2015 |
20063 |
438.39 |
| Oct 28 2015 |
9051 |
396.65 |
| Oct 28 2015 |
18158 |
480.12 |
| Oct 28 2015 |
20031 |
438.39 |
| Oct 21 2015 |
9020 |
396.65 |
| Oct 21 2015 |
18181 |
480.12 |
| Oct 21 2015 |
20009 |
438.39 |
| Oct 14 2015 |
9022 |
396.65 |
| Oct 14 2015 |
18181 |
480.12 |
| Oct 14 2015 |
20014 |
438.39 |
| Oct 07 2015 |
9036 |
396.65 |
| Oct 07 2015 |
18130 |
480.12 |
| Oct 07 2015 |
20021 |
438.39 |
| Sep 30 2015 |
9045 |
396.65 |
| Sep 30 2015 |
18129 |
480.12 |
| Sep 30 2015 |
20039 |
438.39 |
| Sep 23 2015 |
9092 |
396.65 |
| Sep 23 2015 |
18109 |
480.12 |
| Sep 23 2015 |
20090 |
438.39 |
| Sep 16 2015 |
9000 |
396.65 |
| Sep 16 2015 |
18083 |
480.12 |
| Sep 16 2015 |
19997 |
438.39 |
| Sep 09 2015 |
8958 |
396.65 |
| Sep 09 2015 |
18043 |
480.12 |
| Sep 09 2015 |
19967 |
438.39 |
| Sep 02 2015 |
9023 |
396.65 |
| Sep 02 2015 |
17849 |
480.12 |
| Sep 02 2015 |
19947 |
438.39 |
| Aug 26 2015 |
9152 |
396.65 |
| Aug 26 2015 |
18088 |
480.12 |
| Aug 26 2015 |
20114 |
438.39 |
| Aug 19 2015 |
9344 |
396.65 |
| Aug 19 2015 |
18509 |
484.44 |
| Aug 19 2015 |
22789 |
455.17 |
| Aug 12 2015 |
6173 |
363.36 |
| Aug 12 2015 |
18616 |
484.44 |
| Aug 12 2015 |
21258 |
444.08 |
| Aug 05 2015 |
6226 |
363.36 |
| Aug 05 2015 |
18548 |
484.44 |
| Aug 05 2015 |
21241 |
444.08 |
| Jul 29 2015 |
6219 |
363.36 |
| Jul 29 2015 |
18736 |
484.44 |
| Jul 29 2015 |
21445 |
444.08 |
| Jul 22 2015 |
6213 |
363.36 |
| Jul 22 2015 |
19060 |
488.75 |
| Jul 22 2015 |
18692 |
426.06 |
| Jul 15 2015 |
6388 |
363.36 |
| Jul 15 2015 |
19166 |
488.75 |
| Jul 15 2015 |
18842 |
426.06 |
| Jul 08 2015 |
6425 |
363.36 |
| Jul 08 2015 |
19230 |
488.75 |
| Jul 08 2015 |
18962 |
426.06 |
| Jul 01 2015 |
6465 |
363.36 |
| Jul 01 2015 |
19335 |
488.75 |
| Jul 01 2015 |
19055 |
426.06 |
| Jun 24 2015 |
6504 |
363.36 |
| Jun 24 2015 |
19403 |
488.75 |
| Jun 24 2015 |
19133 |
426.06 |
| Jun 17 2015 |
6509 |
363.36 |
| Jun 17 2015 |
19449 |
488.75 |
| Jun 17 2015 |
19221 |
426.06 |
| Jun 10 2015 |
6528 |
363.36 |
| Jun 10 2015 |
19471 |
488.75 |
| Jun 10 2015 |
19202 |
426.06 |
| Jun 03 2015 |
12417 |
418.39 |
| Jun 03 2015 |
19443 |
488.75 |
| Jun 03 2015 |
21854 |
441.84 |
| May 27 2015 |
12301 |
418.39 |
| May 27 2015 |
19417 |
488.75 |
| May 27 2015 |
21664 |
441.84 |
| May 20 2015 |
12369 |
418.39 |
| May 20 2015 |
19455 |
488.75 |
| May 20 2015 |
21713 |
441.84 |
| May 13 2015 |
12489 |
418.39 |
| May 13 2015 |
19338 |
488.75 |
| May 13 2015 |
21758 |
441.84 |
| May 06 2015 |
12334 |
418.39 |
| May 06 2015 |
18943 |
488.75 |
| May 06 2015 |
21401 |
441.84 |
| Apr 29 2015 |
12518 |
418.39 |
| Apr 29 2015 |
19057 |
488.75 |
| Apr 29 2015 |
21671 |
441.84 |
| Apr 22 2015 |
12589 |
418.39 |
| Apr 22 2015 |
19165 |
488.75 |
| Apr 22 2015 |
21748 |
441.84 |
| Apr 15 2015 |
12459 |
418.39 |
| Apr 15 2015 |
19024 |
488.75 |
| Apr 15 2015 |
21554 |
441.84 |
| Apr 08 2015 |
12480 |
418.39 |
| Apr 08 2015 |
20802 |
505.78 |
| Apr 08 2015 |
24631 |
462.09 |
| Apr 01 2015 |
12603 |
418.39 |
| Apr 01 2015 |
21008 |
505.78 |
| Apr 01 2015 |
25065 |
462.09 |
| Mar 25 2015 |
12183 |
418.39 |
| Mar 25 2015 |
20777 |
505.78 |
| Mar 25 2015 |
24349 |
462.09 |
| Mar 18 2015 |
11837 |
418.39 |
| Mar 18 2015 |
20271 |
505.78 |
| Mar 18 2015 |
23652 |
462.09 |
| Mar 11 2015 |
12079 |
418.39 |
| Mar 11 2015 |
20480 |
505.78 |
| Mar 11 2015 |
24318 |
462.09 |
| Mar 04 2015 |
12254 |
418.39 |
| Mar 04 2015 |
20781 |
505.78 |
| Mar 04 2015 |
24600 |
462.09 |
| Feb 25 2015 |
12275 |
418.39 |
| Feb 25 2015 |
20625 |
505.78 |
| Feb 25 2015 |
24605 |
462.09 |
| Feb 18 2015 |
12345 |
418.39 |
| Feb 18 2015 |
20722 |
505.78 |
| Feb 18 2015 |
24704 |
462.09 |
| Feb 11 2015 |
12362 |
418.39 |
| Feb 11 2015 |
20825 |
505.78 |
| Feb 11 2015 |
24704 |
462.09 |
| Feb 04 2015 |
12404 |
418.39 |
| Feb 04 2015 |
20816 |
505.78 |
| Feb 04 2015 |
24732 |
462.09 |
| Jan 28 2015 |
12388 |
418.39 |
| Jan 28 2015 |
20856 |
505.78 |
| Jan 28 2015 |
24739 |
462.09 |
| Jan 21 2015 |
12404 |
418.39 |
| Jan 21 2015 |
20836 |
505.78 |
| Jan 21 2015 |
24764 |
462.09 |
| Jan 14 2015 |
12426 |
418.39 |
| Jan 14 2015 |
20823 |
505.78 |
| Jan 14 2015 |
24765 |
462.09 |
| Jan 07 2015 |
12426 |
418.39 |
| Jan 07 2015 |
20799 |
505.78 |
| Jan 07 2015 |
24742 |
462.09 |
| Dec 31 2014 |
12426 |
418.39 |
| Dec 31 2014 |
20801 |
505.78 |
| Dec 31 2014 |
24754 |
462.09 |
| Dec 24 2014 |
12426 |
418.39 |
| Dec 24 2014 |
20801 |
505.78 |
| Dec 24 2014 |
24754 |
462.09 |
| Dec 17 2014 |
12426 |
418.39 |
| Dec 17 2014 |
20783 |
505.78 |
| Dec 17 2014 |
24747 |
462.09 |
| Dec 10 2014 |
12426 |
418.39 |
| Dec 10 2014 |
20784 |
505.78 |
| Dec 10 2014 |
24747 |
462.09 |
| Dec 03 2014 |
12426 |
418.39 |
| Dec 03 2014 |
20784 |
505.78 |
| Dec 03 2014 |
24747 |
462.09 |
| Nov 26 2014 |
12426 |
418.39 |
| Nov 26 2014 |
20784 |
505.78 |
| Nov 26 2014 |
24747 |
462.09 |
| Nov 19 2014 |
12426 |
418.39 |
| Nov 19 2014 |
20784 |
505.78 |
| Nov 19 2014 |
24747 |
462.09 |
| Nov 12 2014 |
12426 |
418.39 |
| Nov 12 2014 |
20785 |
505.78 |
| Nov 12 2014 |
24747 |
462.09 |
| Nov 05 2014 |
12426 |
418.39 |
| Nov 05 2014 |
20785 |
505.78 |
| Nov 05 2014 |
24748 |
462.09 |
| Oct 29 2014 |
12423 |
418.39 |
| Oct 29 2014 |
20785 |
505.78 |
| Oct 29 2014 |
24744 |
462.09 |
| Oct 22 2014 |
12408 |
418.39 |
| Oct 22 2014 |
20706 |
505.78 |
| Oct 22 2014 |
24745 |
462.09 |
| Oct 15 2014 |
12353 |
418.39 |
| Oct 15 2014 |
20684 |
505.78 |
| Oct 15 2014 |
24667 |
462.09 |
| Oct 08 2014 |
12354 |
418.39 |
| Oct 08 2014 |
20647 |
505.78 |
| Oct 08 2014 |
24650 |
462.09 |
| Oct 01 2014 |
12363 |
418.39 |
| Oct 01 2014 |
20690 |
505.78 |
| Oct 01 2014 |
24693 |
462.09 |
| Sep 24 2014 |
12431 |
418.39 |
| Sep 24 2014 |
20569 |
505.78 |
| Sep 24 2014 |
24727 |
462.09 |
| Sep 17 2014 |
12348 |
418.39 |
| Sep 17 2014 |
20615 |
505.78 |
| Sep 17 2014 |
24665 |
462.09 |
| Sep 10 2014 |
12353 |
418.39 |
| Sep 10 2014 |
20434 |
505.78 |
| Sep 10 2014 |
24689 |
462.09 |
| Sep 03 2014 |
12369 |
418.39 |
| Sep 03 2014 |
21647 |
522.82 |
| Sep 03 2014 |
23445 |
453.2 |
| Aug 27 2014 |
12281 |
418.39 |
| Aug 27 2014 |
21802 |
522.82 |
| Aug 27 2014 |
23501 |
453.2 |
| Aug 20 2014 |
12287 |
418.39 |
| Aug 20 2014 |
21687 |
522.82 |
| Aug 20 2014 |
23535 |
453.2 |
| Aug 13 2014 |
18300 |
473.42 |
| Aug 13 2014 |
21829 |
522.82 |
| Aug 13 2014 |
29743 |
498.12 |
| Aug 06 2014 |
18472 |
473.42 |
| Aug 06 2014 |
21918 |
522.82 |
| Aug 06 2014 |
29890 |
498.12 |
| Jul 30 2014 |
18544 |
473.42 |
| Jul 30 2014 |
21945 |
522.82 |
| Jul 30 2014 |
30125 |
498.12 |
| Jul 23 2014 |
18359 |
473.42 |
| Jul 23 2014 |
21668 |
522.82 |
| Jul 23 2014 |
29859 |
498.12 |
| Jul 16 2014 |
18535 |
473.42 |
| Jul 16 2014 |
21644 |
522.82 |
| Jul 16 2014 |
29849 |
498.12 |
| Jul 09 2014 |
18628 |
473.42 |
| Jul 09 2014 |
21827 |
522.82 |
| Jul 09 2014 |
29912 |
498.12 |
| Jul 02 2014 |
18706 |
473.42 |
| Jul 02 2014 |
22025 |
522.82 |
| Jul 02 2014 |
30146 |
498.12 |
| Jun 25 2014 |
18810 |
473.42 |
| Jun 25 2014 |
22203 |
522.82 |
| Jun 25 2014 |
30276 |
498.12 |
| Jun 18 2014 |
18871 |
473.42 |
| Jun 18 2014 |
22364 |
522.82 |
| Jun 18 2014 |
30314 |
498.12 |
| Jun 11 2014 |
22350 |
522.82 |
| Jun 11 2014 |
33510 |
522.82 |
| Jun 04 2014 |
19656 |
484.76 |
| Jun 04 2014 |
28928 |
484.76 |
| May 28 2014 |
19606 |
484.76 |
| May 28 2014 |
28804 |
484.76 |
| May 21 2014 |
26530 |
579.83 |
| May 21 2014 |
19703 |
484.76 |
| May 21 2014 |
33042 |
516.45 |
| May 14 2014 |
26704 |
579.83 |
| May 14 2014 |
19812 |
484.76 |
| May 14 2014 |
33186 |
516.45 |
| May 07 2014 |
26032 |
579.83 |
| May 07 2014 |
19510 |
484.76 |
| May 07 2014 |
32711 |
516.45 |
| Apr 30 2014 |
26762 |
579.83 |
| Apr 30 2014 |
21615 |
501.26 |
| Apr 30 2014 |
33986 |
520.9 |
| Apr 23 2014 |
27346 |
579.83 |
| Apr 23 2014 |
21880 |
501.26 |
| Apr 23 2014 |
34474 |
520.9 |
| Apr 16 2014 |
25834 |
551.02 |
| Apr 16 2014 |
20153 |
484.21 |
| Apr 16 2014 |
30554 |
491.81 |
| Apr 09 2014 |
26758 |
551.02 |
| Apr 09 2014 |
19134 |
471.34 |
| Apr 09 2014 |
32617 |
503.21 |
| Apr 02 2014 |
26744 |
551.02 |
| Apr 02 2014 |
19370 |
471.34 |
| Apr 02 2014 |
32056 |
503.21 |
| Mar 26 2014 |
26204 |
551.02 |
| Mar 26 2014 |
19780 |
471.34 |
| Mar 26 2014 |
31981 |
503.21 |
| Mar 19 2014 |
26139 |
551.02 |
| Mar 19 2014 |
19895 |
471.34 |
| Mar 19 2014 |
31959 |
503.21 |
| Mar 12 2014 |
26082 |
551.02 |
| Mar 12 2014 |
19857 |
471.34 |
| Mar 12 2014 |
31974 |
503.21 |
| Mar 05 2014 |
25520 |
551.02 |
| Mar 05 2014 |
19886 |
471.34 |
| Mar 05 2014 |
31749 |
503.21 |
| Feb 26 2014 |
25350 |
551.02 |
| Feb 26 2014 |
19874 |
471.34 |
| Feb 26 2014 |
31645 |
503.21 |
| Feb 19 2014 |
25483 |
551.02 |
| Feb 19 2014 |
19921 |
471.34 |
| Feb 19 2014 |
31635 |
503.21 |
| Feb 12 2014 |
25439 |
551.02 |
| Feb 12 2014 |
19902 |
471.34 |
| Feb 12 2014 |
31528 |
503.21 |
| Feb 05 2014 |
25463 |
551.02 |
| Feb 05 2014 |
20056 |
471.34 |
| Feb 05 2014 |
31653 |
503.21 |
| Jan 29 2014 |
25288 |
551.02 |
| Jan 29 2014 |
20200 |
471.34 |
| Jan 29 2014 |
31662 |
503.21 |
| Jan 22 2014 |
25157 |
551.02 |
| Jan 22 2014 |
20159 |
471.34 |
| Jan 22 2014 |
31509 |
503.21 |
| Jan 15 2014 |
25180 |
551.02 |
| Jan 15 2014 |
20220 |
471.34 |
| Jan 15 2014 |
31583 |
503.21 |
| Jan 08 2014 |
25040 |
551.02 |
| Jan 08 2014 |
20254 |
471.34 |
| Jan 08 2014 |
31493 |
503.21 |
| Jan 01 2014 |
25040 |
551.02 |
| Jan 01 2014 |
20258 |
471.34 |
| Jan 01 2014 |
31498 |
503.21 |
| Dec 25 2013 |
25040 |
551.02 |
| Dec 25 2013 |
20258 |
471.34 |
| Dec 25 2013 |
31509 |
503.21 |
| Dec 18 2013 |
25040 |
551.02 |
| Dec 18 2013 |
20258 |
471.34 |
| Dec 18 2013 |
31509 |
503.21 |
| Dec 11 2013 |
25041 |
551.02 |
| Dec 11 2013 |
20258 |
471.34 |
| Dec 11 2013 |
31510 |
503.21 |
| Dec 04 2013 |
25042 |
551.02 |
| Dec 04 2013 |
20258 |
471.34 |
| Dec 04 2013 |
31513 |
503.21 |
| Nov 27 2013 |
25042 |
551.02 |
| Nov 27 2013 |
20258 |
471.34 |
| Nov 27 2013 |
31513 |
503.21 |
| Nov 20 2013 |
25042 |
551.02 |
| Nov 20 2013 |
20258 |
471.34 |
| Nov 20 2013 |
31514 |
503.21 |
| Nov 13 2013 |
25043 |
551.02 |
| Nov 13 2013 |
20260 |
471.34 |
| Nov 13 2013 |
31516 |
503.21 |
| Nov 06 2013 |
25043 |
551.02 |
| Nov 06 2013 |
20261 |
471.34 |
| Nov 06 2013 |
31517 |
503.21 |
| Oct 30 2013 |
25043 |
551.02 |
| Oct 30 2013 |
20259 |
471.34 |
| Oct 30 2013 |
31515 |
503.21 |
| Oct 23 2013 |
25032 |
551.02 |
| Oct 23 2013 |
20260 |
471.34 |
| Oct 23 2013 |
31511 |
503.21 |
| Oct 16 2013 |
25025 |
551.02 |
| Oct 16 2013 |
20215 |
471.34 |
| Oct 16 2013 |
31450 |
503.21 |
| Oct 09 2013 |
24686 |
551.02 |
| Oct 09 2013 |
20198 |
471.34 |
| Oct 09 2013 |
31150 |
503.21 |
| Oct 02 2013 |
24797 |
551.02 |
| Oct 02 2013 |
20181 |
471.34 |
| Oct 02 2013 |
31234 |
503.21 |
| Sep 25 2013 |
24793 |
551.02 |
| Sep 25 2013 |
20088 |
471.34 |
| Sep 25 2013 |
31191 |
503.21 |
| Sep 18 2013 |
24589 |
551.02 |
| Sep 18 2013 |
20004 |
471.34 |
| Sep 18 2013 |
30900 |
503.21 |
| Sep 11 2013 |
24508 |
551.02 |
| Sep 11 2013 |
19879 |
471.34 |
| Sep 11 2013 |
30697 |
503.21 |
| Sep 04 2013 |
24705 |
551.02 |
| Sep 04 2013 |
19835 |
471.34 |
| Sep 04 2013 |
30852 |
503.21 |
| Aug 28 2013 |
24518 |
551.02 |
| Aug 28 2013 |
19787 |
471.34 |
| Aug 28 2013 |
30717 |
503.21 |
| Aug 21 2013 |
24615 |
551.02 |
| Aug 21 2013 |
19893 |
471.34 |
| Aug 21 2013 |
30941 |
503.21 |
| Aug 14 2013 |
24613 |
551.02 |
| Aug 14 2013 |
20016 |
471.34 |
| Aug 14 2013 |
30651 |
503.21 |
| Aug 07 2013 |
24563 |
551.02 |
| Aug 07 2013 |
20263 |
471.34 |
| Aug 07 2013 |
30905 |
503.21 |
| Jul 31 2013 |
25063 |
551.02 |
| Jul 31 2013 |
20445 |
471.34 |
| Jul 31 2013 |
31343 |
503.21 |
| Jul 24 2013 |
24955 |
551.02 |
| Jul 24 2013 |
20639 |
471.34 |
| Jul 24 2013 |
31530 |
503.21 |
| Jul 17 2013 |
25003 |
551.02 |
| Jul 17 2013 |
20728 |
471.34 |
| Jul 17 2013 |
31649 |
503.21 |
| Jul 10 2013 |
25217 |
551.02 |
| Jul 10 2013 |
20930 |
471.34 |
| Jul 10 2013 |
31976 |
503.21 |
| Jul 03 2013 |
25160 |
551.02 |
| Jul 03 2013 |
21103 |
471.34 |
| Jul 03 2013 |
31990 |
503.21 |
| Jun 26 2013 |
25062 |
551.02 |
| Jun 26 2013 |
21735 |
474.49 |
| Jun 26 2013 |
29648 |
484.03 |
| Jun 19 2013 |
25282 |
551.02 |
| Jun 19 2013 |
21986 |
474.49 |
| Jun 19 2013 |
29667 |
484.03 |
| Jun 12 2013 |
25331 |
551.02 |
| Jun 12 2013 |
22051 |
474.49 |
| Jun 12 2013 |
29953 |
484.03 |
| Jun 05 2013 |
25065 |
551.02 |
| Jun 05 2013 |
22597 |
483.65 |
| Jun 05 2013 |
33819 |
517.34 |
| May 29 2013 |
23168 |
522.22 |
| May 29 2013 |
22643 |
483.65 |
| May 29 2013 |
31291 |
496.51 |
| May 22 2013 |
23584 |
522.22 |
| May 22 2013 |
22977 |
483.65 |
| May 22 2013 |
31873 |
496.51 |
| May 15 2013 |
23554 |
522.22 |
| May 15 2013 |
23118 |
483.65 |
| May 15 2013 |
31907 |
496.51 |
| May 08 2013 |
23546 |
522.22 |
| May 08 2013 |
17495 |
433.04 |
| May 08 2013 |
29269 |
477.63 |
| May 01 2013 |
23921 |
522.22 |
| May 01 2013 |
17609 |
433.04 |
| May 01 2013 |
29507 |
477.63 |
| Apr 24 2013 |
23173 |
522.22 |
| Apr 24 2013 |
17615 |
433.04 |
| Apr 24 2013 |
29315 |
477.63 |
