| Mar 10 2022 |
7850 |
575.87 |
| Mar 10 2022 |
11112 |
575.87 |
| Mar 03 2022 |
8097 |
575.87 |
| Mar 03 2022 |
11370 |
575.87 |
| Feb 24 2022 |
8091 |
575.87 |
| Feb 24 2022 |
11377 |
575.87 |
| Feb 17 2022 |
2986 |
417.51 |
| Feb 17 2022 |
7901 |
575.87 |
| Feb 17 2022 |
7603 |
496.69 |
| Feb 10 2022 |
2995 |
417.51 |
| Feb 10 2022 |
7979 |
575.87 |
| Feb 10 2022 |
7526 |
496.69 |
| Feb 03 2022 |
3021 |
417.51 |
| Feb 03 2022 |
8127 |
575.87 |
| Feb 03 2022 |
7640 |
496.69 |
| Jan 27 2022 |
3013 |
417.51 |
| Jan 27 2022 |
8171 |
575.87 |
| Jan 27 2022 |
7679 |
496.69 |
| Jan 20 2022 |
3022 |
417.51 |
| Jan 20 2022 |
8199 |
575.87 |
| Jan 20 2022 |
7698 |
496.69 |
| Jan 13 2022 |
3022 |
417.51 |
| Jan 13 2022 |
7574 |
535 |
| Jan 13 2022 |
8565 |
495.84 |
| Jan 06 2022 |
3022 |
417.51 |
| Jan 06 2022 |
7575 |
535 |
| Jan 06 2022 |
8565 |
495.84 |
| Dec 30 2021 |
3025 |
417.51 |
| Dec 30 2021 |
7583 |
535 |
| Dec 30 2021 |
8569 |
495.84 |
| Dec 23 2021 |
3025 |
417.51 |
| Dec 23 2021 |
7583 |
535 |
| Dec 23 2021 |
8569 |
495.84 |
| Dec 16 2021 |
3025 |
417.51 |
| Dec 16 2021 |
7583 |
535 |
| Dec 16 2021 |
8569 |
495.84 |
| Dec 09 2021 |
3025 |
417.51 |
| Dec 09 2021 |
7583 |
535 |
| Dec 09 2021 |
8569 |
495.84 |
| Dec 02 2021 |
3025 |
417.51 |
| Dec 02 2021 |
7581 |
535 |
| Dec 02 2021 |
8575 |
495.84 |
| Nov 25 2021 |
3025 |
417.51 |
| Nov 25 2021 |
7581 |
535 |
| Nov 25 2021 |
8575 |
495.84 |
| Nov 18 2021 |
3025 |
417.51 |
| Nov 18 2021 |
7582 |
535 |
| Nov 18 2021 |
8575 |
495.84 |
| Nov 11 2021 |
3026 |
417.51 |
| Nov 11 2021 |
7582 |
535 |
| Nov 11 2021 |
8575 |
495.84 |
| Nov 04 2021 |
3031 |
417.51 |
| Nov 04 2021 |
7582 |
535 |
| Nov 04 2021 |
8590 |
495.84 |
| Oct 28 2021 |
3031 |
417.51 |
| Oct 28 2021 |
7582 |
535 |
| Oct 28 2021 |
8590 |
495.84 |
| Oct 21 2021 |
3031 |
417.51 |
| Oct 21 2021 |
7581 |
535 |
| Oct 21 2021 |
8590 |
495.84 |
| Oct 14 2021 |
3023 |
417.51 |
| Oct 14 2021 |
7582 |
535 |
| Oct 14 2021 |
8606 |
495.84 |
| Oct 07 2021 |
3031 |
417.51 |
| Oct 07 2021 |
7588 |
535 |
| Oct 07 2021 |
8611 |
495.84 |
| Sep 30 2021 |
3034 |
417.51 |
| Sep 30 2021 |
7518 |
535 |
| Sep 30 2021 |
8571 |
495.84 |
| Sep 23 2021 |
3080 |
417.51 |
| Sep 23 2021 |
7391 |
535 |
| Sep 23 2021 |
8420 |
495.84 |
| Sep 16 2021 |
3040 |
417.51 |
| Sep 16 2021 |
7369 |
535 |
| Sep 16 2021 |
8270 |
495.84 |
| Sep 09 2021 |
3064 |
417.51 |
| Sep 09 2021 |
7340 |
535 |
| Sep 09 2021 |
8294 |
495.84 |
| Sep 02 2021 |
3145 |
417.51 |
| Sep 02 2021 |
7269 |
535 |
| Sep 02 2021 |
8086 |
495.84 |
| Aug 26 2021 |
3168 |
417.51 |
| Aug 26 2021 |
7366 |
535 |
| Aug 26 2021 |
8304 |
495.84 |
| Aug 19 2021 |
3191 |
417.51 |
| Aug 19 2021 |
7448 |
535 |
| Aug 19 2021 |
8273 |
495.84 |
| Aug 12 2021 |
3171 |
417.51 |
| Aug 12 2021 |
7514 |
535 |
| Aug 12 2021 |
8342 |
495.84 |
| Aug 05 2021 |
3202 |
417.51 |
| Aug 05 2021 |
7539 |
535 |
| Aug 05 2021 |
8404 |
495.84 |
| Jul 29 2021 |
3250 |
417.51 |
| Jul 29 2021 |
7567 |
535 |
| Jul 29 2021 |
8479 |
495.84 |
| Jul 22 2021 |
3173 |
417.51 |
| Jul 22 2021 |
7509 |
535 |
| Jul 22 2021 |
8418 |
495.84 |
| Jul 15 2021 |
3306 |
417.51 |
| Jul 15 2021 |
7485 |
535 |
| Jul 15 2021 |
8513 |
495.84 |
| Jul 08 2021 |
3263 |
417.51 |
| Jul 08 2021 |
7646 |
535 |
| Jul 08 2021 |
8696 |
495.84 |
| Jul 01 2021 |
3273 |
417.51 |
| Jul 01 2021 |
7660 |
535 |
| Jul 01 2021 |
8848 |
495.84 |
| Jun 24 2021 |
3291 |
417.51 |
| Jun 24 2021 |
7667 |
535 |
| Jun 24 2021 |
9013 |
495.84 |
| Jun 17 2021 |
3212 |
417.51 |
| Jun 17 2021 |
7498 |
535 |
| Jun 17 2021 |
9019 |
495.84 |
| Jun 10 2021 |
3160 |
417.51 |
| Jun 10 2021 |
7503 |
535 |
| Jun 10 2021 |
8904 |
495.84 |
| Jun 03 2021 |
8953 |
495.84 |
| May 27 2021 |
3071 |
417.51 |
| May 27 2021 |
7371 |
535 |
| May 27 2021 |
8899 |
495.84 |
| May 07 2021 |
18238 |
495.84 |
| Mar 05 2021 |
3447 |
575.87 |
| Mar 05 2021 |
5673 |
575.87 |
| Feb 26 2021 |
4154 |
575.87 |
| Feb 26 2021 |
6665 |
575.87 |
| Feb 19 2021 |
1768 |
417.51 |
| Feb 19 2021 |
4419 |
575.87 |
| Feb 19 2021 |
5808 |
496.69 |
| Feb 12 2021 |
1920 |
417.51 |
| Feb 12 2021 |
4803 |
575.87 |
| Feb 12 2021 |
6183 |
496.69 |
| Feb 05 2021 |
2020 |
417.51 |
| Feb 05 2021 |
5247 |
575.87 |
| Feb 05 2021 |
6588 |
496.69 |
| Jan 29 2021 |
2064 |
417.51 |
| Jan 29 2021 |
5442 |
575.87 |
| Jan 29 2021 |
6779 |
496.69 |
| Jan 22 2021 |
2122 |
417.51 |
| Jan 22 2021 |
5569 |
575.87 |
| Jan 22 2021 |
6926 |
496.69 |
| Jan 15 2021 |
2122 |
417.51 |
| Jan 15 2021 |
5344 |
535 |
| Jan 15 2021 |
7023 |
495.84 |
| Jan 08 2021 |
2122 |
417.51 |
| Jan 08 2021 |
5344 |
535 |
| Jan 08 2021 |
6997 |
495.84 |
| Jan 01 2021 |
2122 |
417.51 |
| Jan 01 2021 |
5329 |
535 |
| Jan 01 2021 |
6956 |
495.84 |
| Dec 25 2020 |
2122 |
417.51 |
| Dec 25 2020 |
5329 |
535 |
| Dec 25 2020 |
6956 |
495.84 |
| Dec 18 2020 |
2122 |
417.51 |
| Dec 18 2020 |
5329 |
535 |
| Dec 18 2020 |
6956 |
495.84 |
| Dec 11 2020 |
2122 |
417.51 |
| Dec 11 2020 |
5329 |
535 |
| Dec 11 2020 |
6937 |
495.84 |
| Dec 04 2020 |
2122 |
417.51 |
| Dec 04 2020 |
5271 |
535 |
| Dec 04 2020 |
6901 |
495.84 |
| Nov 27 2020 |
2122 |
417.51 |
| Nov 27 2020 |
5271 |
535 |
| Nov 27 2020 |
6901 |
495.84 |
| Nov 20 2020 |
2122 |
417.51 |
| Nov 20 2020 |
5271 |
535 |
| Nov 20 2020 |
6901 |
495.84 |
| Nov 13 2020 |
2122 |
417.51 |
| Nov 13 2020 |
5271 |
535 |
| Nov 13 2020 |
6901 |
495.84 |
| Nov 06 2020 |
2122 |
417.51 |
| Nov 06 2020 |
5271 |
535 |
| Nov 06 2020 |
7002 |
495.84 |
| Oct 30 2020 |
2117 |
417.51 |
| Oct 30 2020 |
5259 |
535 |
| Oct 30 2020 |
6935 |
495.84 |
| Oct 23 2020 |
2030 |
417.51 |
| Oct 23 2020 |
5259 |
535 |
| Oct 23 2020 |
6864 |
495.84 |
| Oct 16 2020 |
2032 |
417.51 |
| Oct 16 2020 |
5226 |
535 |
| Oct 16 2020 |
6884 |
495.84 |
| Oct 09 2020 |
2032 |
417.51 |
| Oct 09 2020 |
5176 |
535 |
| Oct 09 2020 |
6851 |
495.84 |
| Oct 02 2020 |
1937 |
417.51 |
| Oct 02 2020 |
4864 |
535 |
| Oct 02 2020 |
6539 |
495.84 |
| Sep 25 2020 |
1920 |
417.51 |
| Sep 25 2020 |
4940 |
535 |
| Sep 25 2020 |
6582 |
495.84 |
| Sep 18 2020 |
1922 |
417.51 |
| Sep 18 2020 |
4978 |
535 |
| Sep 18 2020 |
6612 |
495.84 |
| Sep 11 2020 |
1815 |
417.51 |
| Sep 11 2020 |
5042 |
535 |
| Sep 11 2020 |
6363 |
495.84 |
| Sep 04 2020 |
2090 |
417.51 |
| Sep 04 2020 |
5383 |
535 |
| Sep 04 2020 |
7065 |
495.84 |
| Aug 28 2020 |
2269 |
417.51 |
| Aug 28 2020 |
5917 |
535 |
| Aug 28 2020 |
7580 |
495.84 |
| Aug 21 2020 |
2428 |
417.51 |
| Aug 21 2020 |
6333 |
535 |
| Aug 21 2020 |
8204 |
495.84 |
| Aug 14 2020 |
2482 |
417.51 |
| Aug 14 2020 |
6613 |
535 |
| Aug 14 2020 |
8574 |
495.84 |
| Aug 07 2020 |
2705 |
417.51 |
| Aug 07 2020 |
7155 |
535 |
| Aug 07 2020 |
9198 |
495.84 |
| Jul 31 2020 |
2868 |
417.51 |
| Jul 31 2020 |
7783 |
535 |
| Jul 31 2020 |
9768 |
495.84 |
| Jul 24 2020 |
2990 |
417.51 |
| Jul 24 2020 |
8428 |
535 |
| Jul 24 2020 |
10404 |
495.84 |
| Jul 17 2020 |
3221 |
417.51 |
| Jul 17 2020 |
9121 |
535 |
| Jul 17 2020 |
10890 |
495.84 |
| Jul 10 2020 |
3344 |
417.51 |
| Jul 10 2020 |
9972 |
535 |
| Jul 10 2020 |
11550 |
495.84 |
| Jul 03 2020 |
3417 |
417.51 |
| Jul 03 2020 |
10133 |
535 |
| Jul 03 2020 |
11696 |
495.84 |
| Jun 26 2020 |
3615 |
417.51 |
| Jun 26 2020 |
10794 |
535 |
| Jun 26 2020 |
12267 |
495.84 |
| Jun 19 2020 |
3708 |
417.51 |
| Jun 19 2020 |
11118 |
535 |
| Jun 19 2020 |
12732 |
495.84 |
| Jun 12 2020 |
3857 |
417.51 |
| Jun 12 2020 |
11552 |
535 |
| Jun 12 2020 |
13176 |
495.84 |
| Jun 05 2020 |
3930 |
417.51 |
| Jun 05 2020 |
12109 |
535 |
| Jun 05 2020 |
13586 |
495.84 |
| May 29 2020 |
4077 |
417.51 |
| May 29 2020 |
12540 |
535 |
| May 29 2020 |
14021 |
495.84 |
| May 22 2020 |
4249 |
417.51 |
| May 22 2020 |
13047 |
535 |
| May 22 2020 |
14449 |
495.84 |
| May 15 2020 |
4446 |
417.51 |
| May 15 2020 |
13342 |
535 |
| May 15 2020 |
14909 |
495.84 |
| May 08 2020 |
4549 |
417.51 |
| May 08 2020 |
13661 |
535 |
| May 08 2020 |
15268 |
495.84 |
| May 01 2020 |
4828 |
417.51 |
| May 01 2020 |
14335 |
535 |
| May 01 2020 |
15947 |
495.84 |
| Apr 24 2020 |
5014 |
417.51 |
| Apr 24 2020 |
14848 |
535 |
| Apr 24 2020 |
17048 |
495.84 |
| Apr 17 2020 |
5230 |
417.51 |
| Apr 17 2020 |
14955 |
535 |
| Apr 17 2020 |
17408 |
495.84 |
| Apr 10 2020 |
5398 |
417.51 |
| Apr 10 2020 |
15306 |
535 |
| Apr 10 2020 |
17800 |
495.84 |
| Apr 03 2020 |
5627 |
417.51 |
| Apr 03 2020 |
12705 |
493.84 |
| Apr 03 2020 |
15742 |
474.76 |
| Mar 27 2020 |
5861 |
417.51 |
| Mar 27 2020 |
12996 |
493.84 |
| Mar 27 2020 |
16139 |
474.76 |
| Mar 20 2020 |
5971 |
417.51 |
| Mar 20 2020 |
13195 |
493.84 |
| Mar 20 2020 |
16376 |
474.76 |
| Mar 13 2020 |
6093 |
417.51 |
| Mar 13 2020 |
9510 |
452.82 |
| Mar 13 2020 |
12102 |
441.05 |
| Mar 06 2020 |
6194 |
417.51 |
| Mar 06 2020 |
9573 |
452.82 |
| Mar 06 2020 |
12207 |
441.05 |
| Feb 28 2020 |
9563 |
452.82 |
| Feb 28 2020 |
13898 |
452.82 |
| Feb 21 2020 |
9429 |
452.82 |
| Feb 21 2020 |
13752 |
452.82 |
| Feb 14 2020 |
9477 |
452.82 |
| Feb 14 2020 |
13797 |
452.82 |
| Feb 07 2020 |
9407 |
452.82 |
| Feb 07 2020 |
13701 |
452.82 |
| Jan 31 2020 |
9425 |
452.82 |
| Jan 31 2020 |
13750 |
452.82 |
| Jan 24 2020 |
9441 |
452.82 |
| Jan 24 2020 |
13745 |
452.82 |
| Jan 17 2020 |
5455 |
411.51 |
| Jan 17 2020 |
8169 |
411.51 |
| Jan 10 2020 |
5452 |
411.51 |
| Jan 10 2020 |
8168 |
411.51 |
| Jan 03 2020 |
5458 |
411.51 |
| Jan 03 2020 |
8175 |
411.51 |
| Dec 27 2019 |
5454 |
411.51 |
| Dec 27 2019 |
8173 |
411.51 |
| Dec 20 2019 |
5454 |
411.51 |
| Dec 20 2019 |
8173 |
411.51 |
| Dec 13 2019 |
5454 |
411.51 |
| Dec 13 2019 |
8173 |
411.51 |
| Dec 06 2019 |
5448 |
411.51 |
| Dec 06 2019 |
8170 |
411.51 |
| Nov 29 2019 |
5440 |
411.51 |
| Nov 29 2019 |
8176 |
411.51 |
| Nov 22 2019 |
5440 |
411.51 |
| Nov 22 2019 |
8176 |
411.51 |
| Nov 15 2019 |
5441 |
411.51 |
| Nov 15 2019 |
8180 |
411.51 |
| Nov 08 2019 |
5442 |
411.51 |
| Nov 08 2019 |
8149 |
411.51 |
| Nov 01 2019 |
5436 |
411.51 |
| Nov 01 2019 |
8039 |
411.51 |
| Oct 25 2019 |
5448 |
411.51 |
| Oct 25 2019 |
8051 |
411.51 |
| Oct 18 2019 |
5448 |
411.51 |
| Oct 18 2019 |
8059 |
411.51 |
| Oct 11 2019 |
5447 |
411.51 |
| Oct 11 2019 |
8058 |
411.51 |
| Oct 04 2019 |
5454 |
411.51 |
| Oct 04 2019 |
8054 |
411.51 |
| Sep 27 2019 |
5447 |
411.51 |
| Sep 27 2019 |
8133 |
411.51 |
| Sep 20 2019 |
5458 |
411.51 |
| Sep 20 2019 |
8141 |
411.51 |
| Sep 13 2019 |
5433 |
411.51 |
| Sep 13 2019 |
8158 |
411.51 |
| Sep 06 2019 |
5430 |
411.51 |
| Sep 06 2019 |
8284 |
411.51 |
| Aug 30 2019 |
5483 |
411.51 |
| Aug 30 2019 |
8342 |
411.51 |
| Aug 23 2019 |
5528 |
411.51 |
| Aug 23 2019 |
8429 |
411.51 |
| Aug 16 2019 |
5565 |
411.51 |
| Aug 16 2019 |
8442 |
411.51 |
| Aug 09 2019 |
5576 |
411.51 |
| Aug 09 2019 |
8461 |
411.51 |
| Aug 02 2019 |
5617 |
411.51 |
| Aug 02 2019 |
8518 |
411.51 |
| Jul 26 2019 |
5682 |
411.51 |
| Jul 26 2019 |
8612 |
411.51 |
| Jul 19 2019 |
5683 |
411.51 |
| Jul 19 2019 |
8635 |
411.51 |
| Jul 12 2019 |
5840 |
411.51 |
| Jul 12 2019 |
8795 |
411.51 |
| Jul 05 2019 |
6079 |
411.51 |
| Jul 05 2019 |
9045 |
411.51 |
| Jun 28 2019 |
6209 |
411.51 |
| Jun 28 2019 |
9176 |
411.51 |
| Jun 21 2019 |
6191 |
411.51 |
| Jun 21 2019 |
9125 |
411.51 |
| Jun 14 2019 |
6282 |
411.51 |
| Jun 14 2019 |
9149 |
411.51 |
| Jun 07 2019 |
6408 |
411.51 |
| Jun 07 2019 |
9267 |
411.51 |
| May 31 2019 |
6365 |
411.51 |
| May 31 2019 |
9267 |
411.51 |
| May 24 2019 |
6456 |
411.51 |
| May 24 2019 |
9333 |
411.51 |
| May 17 2019 |
6515 |
411.51 |
| May 17 2019 |
9340 |
411.51 |
| May 10 2019 |
6507 |
411.51 |
| May 10 2019 |
9273 |
411.51 |
| May 03 2019 |
6524 |
411.51 |
| May 03 2019 |
9314 |
411.51 |
| Apr 26 2019 |
6563 |
411.51 |
| Apr 26 2019 |
9169 |
411.51 |
| Apr 13 2018 |
18526 |
537.16 |
| Apr 13 2018 |
25041 |
537.16 |
| Apr 06 2018 |
18402 |
537.16 |
| Apr 06 2018 |
25179 |
537.16 |
| Mar 30 2018 |
18546 |
537.16 |
| Mar 30 2018 |
25519 |
537.16 |
| Mar 23 2018 |
19441 |
551.46 |
| Mar 23 2018 |
26930 |
551.46 |
| Mar 16 2018 |
18765 |
539.79 |
| Mar 16 2018 |
25968 |
539.79 |
| Mar 09 2018 |
18409 |
536.21 |
| Mar 09 2018 |
25590 |
536.21 |
| Mar 02 2018 |
18609 |
536.21 |
| Mar 02 2018 |
25909 |
536.21 |
| Feb 23 2018 |
18794 |
536.21 |
| Feb 23 2018 |
26105 |
536.21 |
| Feb 16 2018 |
18728 |
536.21 |
| Feb 16 2018 |
26065 |
536.21 |
| Feb 09 2018 |
18747 |
536.21 |
| Feb 09 2018 |
25746 |
536.21 |
| Feb 02 2018 |
18714 |
536.21 |
| Feb 02 2018 |
25644 |
536.21 |
| Jan 26 2018 |
18754 |
536.21 |
| Jan 26 2018 |
25709 |
536.21 |
| Jan 19 2018 |
18760 |
536.21 |
| Jan 19 2018 |
25705 |
536.21 |
| Jan 12 2018 |
18745 |
536.21 |
| Jan 12 2018 |
25720 |
536.21 |
| Jan 05 2018 |
18776 |
536.21 |
| Jan 05 2018 |
25746 |
536.21 |
| Dec 29 2017 |
18777 |
536.21 |
| Dec 29 2017 |
25746 |
536.21 |
| Dec 22 2017 |
18779 |
536.21 |
| Dec 22 2017 |
25748 |
536.21 |
| Dec 15 2017 |
18762 |
536.21 |
| Dec 15 2017 |
25736 |
536.21 |
| Dec 08 2017 |
18762 |
536.21 |
| Dec 08 2017 |
25736 |
536.21 |
| Dec 01 2017 |
18762 |
536.21 |
| Dec 01 2017 |
25736 |
536.21 |
| Nov 24 2017 |
18762 |
536.21 |
| Nov 24 2017 |
25736 |
536.21 |
| Nov 17 2017 |
18762 |
536.21 |
| Nov 17 2017 |
25737 |
536.21 |
| Nov 10 2017 |
18762 |
536.21 |
| Nov 10 2017 |
25758 |
536.21 |
| Nov 03 2017 |
18763 |
536.21 |
| Nov 03 2017 |
25759 |
536.21 |
| Oct 27 2017 |
18763 |
536.21 |
| Oct 27 2017 |
25792 |
536.21 |
| Oct 20 2017 |
18791 |
536.21 |
| Oct 20 2017 |
25721 |
536.21 |
| Oct 13 2017 |
18791 |
536.21 |
| Oct 13 2017 |
25765 |
536.21 |
| Oct 06 2017 |
18777 |
536.21 |
| Oct 06 2017 |
25752 |
536.21 |
| Sep 29 2017 |
18800 |
536.21 |
| Sep 29 2017 |
25663 |
536.21 |
| Sep 22 2017 |
18788 |
536.21 |
| Sep 22 2017 |
25930 |
536.21 |
| Sep 15 2017 |
18880 |
536.21 |
| Sep 15 2017 |
25990 |
536.21 |
| Sep 08 2017 |
18903 |
536.21 |
| Sep 08 2017 |
26116 |
536.21 |
| Sep 01 2017 |
19174 |
536.21 |
| Sep 01 2017 |
26241 |
536.21 |
| Aug 25 2017 |
19218 |
536.21 |
| Aug 25 2017 |
26638 |
536.21 |
| Aug 18 2017 |
19236 |
536.21 |
| Aug 18 2017 |
26755 |
536.21 |
| Aug 11 2017 |
19158 |
536.21 |
| Aug 11 2017 |
26792 |
536.21 |
| Aug 04 2017 |
19346 |
536.21 |
| Aug 04 2017 |
27081 |
536.21 |
| Jul 28 2017 |
18674 |
525.52 |
| Jul 28 2017 |
26192 |
525.52 |
| Jul 21 2017 |
18790 |
525.52 |
| Jul 21 2017 |
26352 |
525.52 |
| Jul 14 2017 |
18912 |
525.52 |
| Jul 14 2017 |
26474 |
525.52 |
| Jul 07 2017 |
18952 |
525.52 |
| Jul 07 2017 |
26569 |
525.52 |
| Jun 30 2017 |
19058 |
525.52 |
| Jun 30 2017 |
26656 |
525.52 |
| Jun 23 2017 |
16596 |
484 |
| Jun 23 2017 |
21867 |
484 |
| Jun 16 2017 |
16643 |
484 |
| Jun 16 2017 |
21857 |
484 |
| Jun 09 2017 |
16730 |
484 |
| Jun 09 2017 |
21742 |
484 |
| Jun 02 2017 |
16766 |
484 |
| Jun 02 2017 |
22026 |
484 |
| May 26 2017 |
16913 |
484 |
| May 26 2017 |
22112 |
484 |
| May 19 2017 |
16943 |
484 |
| May 19 2017 |
22396 |
484 |
| May 12 2017 |
16298 |
475.89 |
| May 12 2017 |
21416 |
475.89 |
| May 05 2017 |
16273 |
475.89 |
| May 05 2017 |
21425 |
475.89 |
| Apr 28 2017 |
16015 |
475.89 |
| Apr 28 2017 |
21169 |
475.89 |
| Apr 21 2017 |
16261 |
475.89 |
| Apr 21 2017 |
21403 |
475.89 |
| Apr 14 2017 |
16318 |
475.89 |
| Apr 14 2017 |
21370 |
475.89 |
| Apr 07 2017 |
16464 |
475.89 |
| Apr 07 2017 |
21103 |
475.89 |
| Mar 31 2017 |
16797 |
475.89 |
| Mar 31 2017 |
21313 |
475.89 |
| Mar 24 2017 |
14959 |
459.36 |
| Mar 24 2017 |
18782 |
459.36 |
| Mar 17 2017 |
15054 |
459.36 |
| Mar 17 2017 |
18933 |
459.36 |
| Mar 10 2017 |
15190 |
459.36 |
| Mar 10 2017 |
18989 |
459.36 |
| Mar 03 2017 |
15094 |
459.36 |
| Mar 03 2017 |
18895 |
459.36 |
| Feb 24 2017 |
15028 |
459.36 |
| Feb 24 2017 |
18916 |
459.36 |
| Feb 17 2017 |
14835 |
459.36 |
| Feb 17 2017 |
18956 |
459.36 |
| Feb 10 2017 |
14882 |
459.36 |
| Feb 10 2017 |
19061 |
459.36 |
| Feb 03 2017 |
14891 |
459.36 |
| Feb 03 2017 |
19031 |
459.36 |
| Jan 27 2017 |
14928 |
459.36 |
| Jan 27 2017 |
19040 |
459.36 |
| Jan 20 2017 |
14906 |
459.36 |
| Jan 20 2017 |
18980 |
459.36 |
| Jan 13 2017 |
14912 |
459.36 |
| Jan 13 2017 |
18964 |
459.36 |
| Jan 06 2017 |
17793 |
489.8 |
| Jan 06 2017 |
22906 |
489.8 |
| Dec 30 2016 |
17802 |
489.8 |
| Dec 30 2016 |
22916 |
489.8 |
| Dec 23 2016 |
17802 |
489.8 |
| Dec 23 2016 |
22916 |
489.8 |
| Dec 16 2016 |
17797 |
489.8 |
| Dec 16 2016 |
22916 |
489.8 |
| Dec 09 2016 |
17800 |
489.8 |
| Dec 09 2016 |
22915 |
489.8 |
| Dec 02 2016 |
17800 |
489.8 |
| Dec 02 2016 |
22915 |
489.8 |
| Nov 25 2016 |
17795 |
489.8 |
| Nov 25 2016 |
22911 |
489.8 |
| Nov 18 2016 |
17795 |
489.8 |
| Nov 18 2016 |
22911 |
489.8 |
| Nov 11 2016 |
17795 |
489.8 |
| Nov 11 2016 |
22881 |
489.8 |
| Nov 04 2016 |
17795 |
489.8 |
| Nov 04 2016 |
22881 |
489.8 |
| Oct 28 2016 |
17796 |
489.8 |
| Oct 28 2016 |
22898 |
489.8 |
| Oct 21 2016 |
17808 |
489.8 |
| Oct 21 2016 |
22922 |
489.8 |
| Oct 14 2016 |
13710 |
447.66 |
| Oct 14 2016 |
17364 |
447.66 |
| Oct 07 2016 |
13728 |
447.66 |
| Oct 07 2016 |
17371 |
447.66 |
| Sep 30 2016 |
13761 |
447.66 |
| Sep 30 2016 |
17388 |
447.66 |
| Sep 23 2016 |
13764 |
447.66 |
| Sep 23 2016 |
17264 |
447.66 |
| Sep 16 2016 |
13838 |
447.66 |
| Sep 16 2016 |
17295 |
447.66 |
| Sep 09 2016 |
13931 |
447.66 |
| Sep 09 2016 |
17375 |
447.66 |
| Sep 02 2016 |
17483 |
481.89 |
| Sep 02 2016 |
22067 |
481.89 |
| Aug 26 2016 |
17542 |
481.89 |
| Aug 26 2016 |
21860 |
481.89 |
| Aug 19 2016 |
17583 |
481.89 |
| Aug 19 2016 |
21879 |
481.89 |
| Aug 12 2016 |
17644 |
480.04 |
| Aug 12 2016 |
23527 |
480.04 |
| Feb 17 2016 |
24588 |
551.44 |
| Feb 17 2016 |
34920 |
551.44 |
| Feb 10 2016 |
24401 |
551.44 |
| Feb 10 2016 |
34717 |
551.44 |
| Feb 03 2016 |
24352 |
551.44 |
| Feb 03 2016 |
34677 |
551.44 |
| Jan 27 2016 |
24392 |
551.44 |
| Jan 27 2016 |
34595 |
551.44 |
| Jan 20 2016 |
24395 |
551.44 |
| Jan 20 2016 |
34610 |
551.44 |
| Jan 13 2016 |
24427 |
551.44 |
| Jan 13 2016 |
34667 |
551.44 |
| Jan 06 2016 |
24427 |
551.44 |
| Jan 06 2016 |
34681 |
551.44 |
| Dec 30 2015 |
24427 |
551.44 |
| Dec 30 2015 |
34661 |
551.44 |
| Dec 23 2015 |
24421 |
551.44 |
| Dec 23 2015 |
34658 |
551.44 |
| Dec 16 2015 |
24422 |
551.44 |
| Dec 16 2015 |
34659 |
551.44 |
| Dec 09 2015 |
24423 |
551.44 |
| Dec 09 2015 |
34665 |
551.44 |
| Dec 02 2015 |
24424 |
551.44 |
| Dec 02 2015 |
34667 |
551.44 |
| Nov 25 2015 |
24424 |
551.44 |
| Nov 25 2015 |
34669 |
551.44 |
| Nov 18 2015 |
24423 |
551.44 |
| Nov 18 2015 |
34668 |
551.44 |
| Nov 11 2015 |
24388 |
551.44 |
| Nov 11 2015 |
34648 |
551.44 |
| Nov 04 2015 |
24388 |
551.44 |
| Nov 04 2015 |
34648 |
551.44 |
| Oct 28 2015 |
24391 |
551.44 |
| Oct 28 2015 |
34596 |
551.44 |
| Oct 21 2015 |
24298 |
551.44 |
| Oct 21 2015 |
34563 |
551.44 |
| Oct 14 2015 |
24282 |
551.44 |
| Oct 14 2015 |
34487 |
551.44 |
| Oct 07 2015 |
24322 |
551.44 |
| Oct 07 2015 |
34482 |
551.44 |
| Sep 30 2015 |
24342 |
551.44 |
| Sep 30 2015 |
34505 |
551.44 |
| Sep 23 2015 |
26171 |
584.26 |
| Sep 23 2015 |
36871 |
584.26 |
| Sep 16 2015 |
25909 |
584.26 |
| Sep 16 2015 |
36668 |
584.26 |
| Sep 09 2015 |
25861 |
584.26 |
| Sep 09 2015 |
36592 |
584.26 |
| Sep 02 2015 |
25999 |
584.26 |
| Sep 02 2015 |
36541 |
584.26 |
| Aug 26 2015 |
26190 |
584.26 |
| Aug 26 2015 |
36725 |
584.26 |
| Aug 19 2015 |
26423 |
584.26 |
| Aug 19 2015 |
37019 |
584.26 |
| Aug 12 2015 |
26398 |
584.26 |
| Aug 12 2015 |
37194 |
584.26 |
| Aug 05 2015 |
26466 |
584.26 |
| Aug 05 2015 |
37121 |
584.26 |
| Jul 29 2015 |
26415 |
584.26 |
| Jul 29 2015 |
37369 |
584.26 |
| Jul 22 2015 |
26348 |
584.26 |
| Jul 22 2015 |
37459 |
584.26 |
| Jul 15 2015 |
26695 |
584.26 |
| Jul 15 2015 |
37682 |
584.26 |
| Jul 08 2015 |
26785 |
584.26 |
| Jul 08 2015 |
37819 |
584.26 |
| Jul 01 2015 |
26956 |
584.26 |
| Jul 01 2015 |
37994 |
584.26 |
| Jun 24 2015 |
26964 |
584.26 |
| Jun 24 2015 |
38107 |
584.26 |
| Jun 17 2015 |
26751 |
584.26 |
| Jun 17 2015 |
38035 |
584.26 |
| Jun 10 2015 |
27077 |
584.26 |
| Jun 10 2015 |
38245 |
584.26 |
| Jun 03 2015 |
27245 |
584.26 |
| Jun 03 2015 |
21026 |
507.13 |
| Jun 03 2015 |
32217 |
515.99 |
| May 27 2015 |
26974 |
584.26 |
| May 27 2015 |
20984 |
507.13 |
| May 27 2015 |
31909 |
515.99 |
| May 20 2015 |
27097 |
584.26 |
| May 20 2015 |
21043 |
507.13 |
| May 20 2015 |
31938 |
515.99 |
| May 13 2015 |
27467 |
584.26 |
| May 13 2015 |
20929 |
507.13 |
| May 13 2015 |
32032 |
515.99 |
| May 06 2015 |
27236 |
584.26 |
| May 06 2015 |
20505 |
507.13 |
| May 06 2015 |
31657 |
515.99 |
| Apr 29 2015 |
27583 |
584.26 |
| Apr 29 2015 |
38146 |
584.26 |
| Apr 22 2015 |
27701 |
584.26 |
| Apr 22 2015 |
38389 |
584.26 |
| Apr 15 2015 |
27018 |
584.26 |
| Apr 15 2015 |
37736 |
584.26 |
| Apr 08 2015 |
27194 |
584.26 |
| Apr 08 2015 |
37932 |
584.26 |
| Apr 01 2015 |
27379 |
584.26 |
| Apr 01 2015 |
38727 |
584.26 |
| Mar 25 2015 |
26632 |
584.26 |
| Mar 25 2015 |
37692 |
584.26 |
| Mar 18 2015 |
26040 |
617.08 |
| Mar 18 2015 |
21160 |
517.23 |
| Mar 18 2015 |
35049 |
567.15 |
| Mar 11 2015 |
26697 |
617.08 |
| Mar 11 2015 |
21382 |
517.23 |
| Mar 11 2015 |
35955 |
567.15 |
| Mar 04 2015 |
27193 |
617.08 |
| Mar 04 2015 |
17928 |
473.97 |
| Mar 04 2015 |
32235 |
521.67 |
| Feb 25 2015 |
27183 |
617.08 |
| Feb 25 2015 |
17799 |
473.97 |
| Feb 25 2015 |
32239 |
521.67 |
| Feb 18 2015 |
26151 |
574.27 |
| Feb 18 2015 |
17892 |
473.97 |
| Feb 18 2015 |
32651 |
524.12 |
| Feb 11 2015 |
26149 |
574.27 |
| Feb 11 2015 |
17966 |
473.97 |
| Feb 11 2015 |
32671 |
524.12 |
| Feb 04 2015 |
26229 |
574.27 |
| Feb 04 2015 |
17952 |
473.97 |
| Feb 04 2015 |
32702 |
524.12 |
| Jan 28 2015 |
26062 |
571.23 |
| Jan 28 2015 |
18001 |
473.97 |
| Jan 28 2015 |
33582 |
532.33 |
| Jan 21 2015 |
26111 |
571.23 |
| Jan 21 2015 |
17974 |
473.97 |
| Jan 21 2015 |
33622 |
532.33 |
| Jan 14 2015 |
26130 |
571.23 |
| Jan 14 2015 |
17959 |
473.97 |
| Jan 14 2015 |
33621 |
532.33 |
| Jan 07 2015 |
26129 |
571.23 |
| Jan 07 2015 |
17935 |
473.97 |
| Jan 07 2015 |
33601 |
532.33 |
| Dec 31 2014 |
26129 |
571.23 |
| Dec 31 2014 |
17936 |
473.97 |
| Dec 31 2014 |
33631 |
532.33 |
| Dec 24 2014 |
26129 |
571.23 |
| Dec 24 2014 |
17936 |
473.97 |
| Dec 24 2014 |
33631 |
532.33 |
| Dec 17 2014 |
26129 |
571.23 |
| Dec 17 2014 |
17917 |
473.97 |
| Dec 17 2014 |
33619 |
532.33 |
| Dec 10 2014 |
26129 |
571.23 |
| Dec 10 2014 |
17918 |
473.97 |
| Dec 10 2014 |
33620 |
532.33 |
| Dec 03 2014 |
26129 |
571.23 |
| Dec 03 2014 |
17918 |
473.97 |
| Dec 03 2014 |
33620 |
532.33 |
| Nov 26 2014 |
26129 |
571.23 |
| Nov 26 2014 |
17918 |
473.97 |
| Nov 26 2014 |
33620 |
532.33 |
| Nov 19 2014 |
26129 |
571.23 |
| Nov 19 2014 |
17918 |
473.97 |
| Nov 19 2014 |
33619 |
532.33 |
| Nov 12 2014 |
26129 |
571.23 |
| Nov 12 2014 |
17917 |
473.97 |
| Nov 12 2014 |
33622 |
532.33 |
| Nov 05 2014 |
26129 |
571.23 |
| Nov 05 2014 |
17917 |
473.97 |
| Nov 05 2014 |
33624 |
532.33 |
| Oct 29 2014 |
26120 |
571.23 |
| Oct 29 2014 |
17917 |
473.97 |
| Oct 29 2014 |
33619 |
532.33 |
| Oct 22 2014 |
26050 |
571.23 |
| Oct 22 2014 |
17849 |
473.97 |
| Oct 22 2014 |
33618 |
532.33 |
| Oct 15 2014 |
25888 |
571.23 |
| Oct 15 2014 |
17832 |
473.97 |
| Oct 15 2014 |
33497 |
532.33 |
| Oct 08 2014 |
24734 |
548.31 |
| Oct 08 2014 |
17806 |
473.97 |
| Oct 08 2014 |
31112 |
511.14 |
| Oct 01 2014 |
24742 |
548.31 |
| Oct 01 2014 |
17843 |
473.97 |
| Oct 01 2014 |
31169 |
511.14 |
| Sep 24 2014 |
24839 |
548.31 |
| Sep 24 2014 |
17756 |
473.97 |
| Sep 24 2014 |
31180 |
511.14 |
| Sep 17 2014 |
24599 |
548.31 |
| Sep 17 2014 |
17828 |
473.97 |
| Sep 17 2014 |
31072 |
511.14 |
| Sep 10 2014 |
24595 |
548.31 |
| Sep 10 2014 |
17671 |
473.97 |
| Sep 10 2014 |
31126 |
511.14 |
| Sep 03 2014 |
24668 |
548.31 |
| Sep 03 2014 |
17656 |
473.97 |
| Sep 03 2014 |
31191 |
511.14 |
| Aug 27 2014 |
24545 |
548.31 |
| Aug 27 2014 |
17784 |
473.97 |
| Aug 27 2014 |
31277 |
511.14 |
| Aug 20 2014 |
24513 |
548.31 |
| Aug 20 2014 |
17695 |
473.97 |
| Aug 20 2014 |
31297 |
511.14 |
| Aug 13 2014 |
24416 |
548.31 |
| Aug 13 2014 |
17756 |
473.97 |
| Aug 13 2014 |
31389 |
511.14 |
| Aug 06 2014 |
24662 |
548.31 |
| Aug 06 2014 |
17827 |
473.97 |
| Aug 06 2014 |
31555 |
511.14 |
| Jul 30 2014 |
24736 |
548.31 |
| Jul 30 2014 |
17859 |
473.97 |
| Jul 30 2014 |
31789 |
511.14 |
| Jul 23 2014 |
24522 |
548.31 |
| Jul 23 2014 |
17644 |
473.97 |
| Jul 23 2014 |
31512 |
511.14 |
| Jul 16 2014 |
24737 |
548.31 |
| Jul 16 2014 |
17616 |
473.97 |
| Jul 16 2014 |
31489 |
511.14 |
| Jul 09 2014 |
24858 |
548.31 |
| Jul 09 2014 |
17789 |
473.97 |
| Jul 09 2014 |
31563 |
511.14 |
| Jul 02 2014 |
24973 |
548.31 |
| Jul 02 2014 |
17962 |
473.97 |
| Jul 02 2014 |
31815 |
511.14 |
| Jun 25 2014 |
25081 |
548.31 |
| Jun 25 2014 |
18087 |
473.97 |
| Jun 25 2014 |
31947 |
511.14 |
| Jun 18 2014 |
25157 |
548.31 |
| Jun 18 2014 |
18215 |
473.97 |
| Jun 18 2014 |
31977 |
511.14 |
| Jun 11 2014 |
24937 |
548.31 |
| Jun 11 2014 |
18231 |
473.97 |
| Jun 11 2014 |
32118 |
511.14 |
| Jun 04 2014 |
25181 |
548.31 |
| Jun 04 2014 |
18581 |
473.97 |
| Jun 04 2014 |
32420 |
511.14 |
| May 28 2014 |
24912 |
548.31 |
| May 28 2014 |
18560 |
473.97 |
| May 28 2014 |
32247 |
511.14 |
| May 21 2014 |
24987 |
548.31 |
| May 21 2014 |
18666 |
473.97 |
| May 21 2014 |
32392 |
511.14 |
| May 14 2014 |
25137 |
548.31 |
| May 14 2014 |
18768 |
473.97 |
| May 14 2014 |
32536 |
511.14 |
| May 07 2014 |
24499 |
548.31 |
| May 07 2014 |
18493 |
473.97 |
| May 07 2014 |
32059 |
511.14 |
| Apr 30 2014 |
25200 |
548.31 |
| Apr 30 2014 |
19111 |
473.97 |
| Apr 30 2014 |
32803 |
511.14 |
| Apr 23 2014 |
25733 |
548.31 |
| Apr 23 2014 |
19325 |
473.97 |
| Apr 23 2014 |
33275 |
511.14 |
| Apr 16 2014 |
25670 |
548.31 |
| Apr 16 2014 |
14962 |
430.71 |
| Apr 16 2014 |
32795 |
509.11 |
| Apr 09 2014 |
26583 |
548.31 |
| Apr 09 2014 |
15107 |
430.71 |
| Apr 09 2014 |
33319 |
509.11 |
| Apr 02 2014 |
26560 |
548.31 |
| Apr 02 2014 |
15277 |
430.71 |
| Apr 02 2014 |
32742 |
509.11 |
| Mar 26 2014 |
26033 |
548.31 |
| Mar 26 2014 |
15577 |
430.71 |
| Mar 26 2014 |
32677 |
509.11 |
| Mar 19 2014 |
25967 |
548.31 |
| Mar 19 2014 |
15694 |
430.71 |
| Mar 19 2014 |
32650 |
509.11 |
| Mar 12 2014 |
24834 |
531.47 |
| Mar 12 2014 |
35240 |
531.47 |
| Feb 19 2014 |
28473 |
639.75 |
| Feb 19 2014 |
41116 |
639.75 |
| Feb 12 2014 |
28437 |
639.75 |
| Feb 12 2014 |
41015 |
639.75 |
| Feb 05 2014 |
28493 |
639.75 |
| Feb 05 2014 |
41174 |
639.75 |
| Jan 29 2014 |
28295 |
639.75 |
| Jan 29 2014 |
41160 |
639.75 |
| Jan 22 2014 |
28152 |
639.75 |
| Jan 22 2014 |
40930 |
639.75 |
| Jan 15 2014 |
28177 |
639.75 |
| Jan 15 2014 |
41026 |
639.75 |
| Jan 08 2014 |
28041 |
639.75 |
| Jan 08 2014 |
40947 |
639.75 |
| Jan 01 2014 |
28041 |
639.75 |
| Jan 01 2014 |
40952 |
639.75 |
| Dec 25 2013 |
28041 |
639.75 |
| Dec 25 2013 |
40983 |
639.75 |
| Dec 18 2013 |
28041 |
639.75 |
| Dec 18 2013 |
40983 |
639.75 |
| Dec 11 2013 |
28042 |
639.75 |
| Dec 11 2013 |
40984 |
639.75 |
| Dec 04 2013 |
28043 |
639.75 |
| Dec 04 2013 |
40987 |
639.75 |
| Nov 27 2013 |
28043 |
639.75 |
| Nov 27 2013 |
40987 |
639.75 |
| Nov 20 2013 |
28043 |
639.75 |
| Nov 20 2013 |
40988 |
639.75 |
| Nov 13 2013 |
28044 |
639.75 |
| Nov 13 2013 |
40989 |
639.75 |
| Nov 06 2013 |
28044 |
639.75 |
| Nov 06 2013 |
40990 |
639.75 |
| Oct 30 2013 |
28044 |
639.75 |
| Oct 30 2013 |
40988 |
639.75 |
| Oct 23 2013 |
28033 |
639.75 |
| Oct 23 2013 |
40982 |
639.75 |
| Oct 16 2013 |
28006 |
639.75 |
| Oct 16 2013 |
40887 |
639.75 |
| Oct 09 2013 |
27621 |
639.75 |
| Oct 09 2013 |
40439 |
639.75 |
| Oct 02 2013 |
27783 |
639.75 |
| Oct 02 2013 |
40630 |
639.75 |
| Sep 25 2013 |
27773 |
639.75 |
| Sep 25 2013 |
40593 |
639.75 |
| Sep 18 2013 |
27546 |
639.75 |
| Sep 18 2013 |
40218 |
639.75 |
| Sep 11 2013 |
27454 |
639.75 |
| Sep 11 2013 |
39931 |
639.75 |
| Sep 04 2013 |
27725 |
639.75 |
| Sep 04 2013 |
40140 |
639.75 |
| Aug 28 2013 |
27493 |
639.75 |
| Aug 28 2013 |
39839 |
639.75 |
| Aug 21 2013 |
27566 |
639.75 |
| Aug 21 2013 |
40106 |
639.75 |
| Aug 14 2013 |
27574 |
639.75 |
| Aug 14 2013 |
39801 |
639.75 |
| Aug 07 2013 |
27524 |
639.75 |
| Aug 07 2013 |
40106 |
639.75 |
| Jul 31 2013 |
28061 |
639.75 |
| Jul 31 2013 |
40718 |
639.75 |
| Jul 24 2013 |
27959 |
639.75 |
| Jul 24 2013 |
40993 |
639.75 |
| Jul 17 2013 |
28012 |
639.75 |
| Jul 17 2013 |
41175 |
639.75 |
| Jul 10 2013 |
28280 |
639.75 |
| Jul 10 2013 |
41565 |
639.75 |
| Jul 03 2013 |
28195 |
639.75 |
| Jul 03 2013 |
41549 |
639.75 |
| Jun 26 2013 |
28080 |
639.75 |
| Jun 26 2013 |
41674 |
639.75 |
| Jun 19 2013 |
28337 |
639.75 |
| Jun 19 2013 |
41722 |
639.75 |
| Jun 12 2013 |
28382 |
639.75 |
| Jun 12 2013 |
42048 |
639.75 |
| Jun 05 2013 |
28054 |
639.75 |
| Jun 05 2013 |
41554 |
639.75 |
| May 29 2013 |
27935 |
639.75 |
| May 29 2013 |
41647 |
639.75 |
| May 22 2013 |
28472 |
639.75 |
| May 22 2013 |
42483 |
639.75 |
| May 15 2013 |
28388 |
639.75 |
| May 15 2013 |
42495 |
639.75 |
| May 08 2013 |
28366 |
639.75 |
| May 08 2013 |
42408 |
639.75 |
| May 01 2013 |
28763 |
639.75 |
| May 01 2013 |
42663 |
639.75 |
| Apr 24 2013 |
27856 |
639.75 |
| Apr 24 2013 |
42261 |
639.75 |
