| Apr 24 2024 |
3939 |
389.75 |
| Apr 24 2024 |
8322 |
389.75 |
| Apr 17 2024 |
4180 |
390.57 |
| Apr 17 2024 |
2021 |
358.73 |
| Apr 17 2024 |
8014 |
382.42 |
| Apr 10 2024 |
4152 |
390.57 |
| Apr 10 2024 |
2009 |
358.73 |
| Apr 10 2024 |
7986 |
382.42 |
| Apr 03 2024 |
4198 |
390.57 |
| Apr 03 2024 |
2016 |
358.73 |
| Apr 03 2024 |
7971 |
382.42 |
| Mar 27 2024 |
4246 |
390.57 |
| Mar 27 2024 |
1997 |
358.73 |
| Mar 27 2024 |
7979 |
382.42 |
| Mar 21 2024 |
4298 |
390.57 |
| Mar 21 2024 |
1987 |
358.73 |
| Mar 21 2024 |
7993 |
382.42 |
| Mar 14 2024 |
4214 |
391.96 |
| Mar 14 2024 |
1971 |
358.73 |
| Mar 14 2024 |
8017 |
383.75 |
| Mar 07 2024 |
4233 |
391.96 |
| Mar 07 2024 |
1978 |
358.73 |
| Mar 07 2024 |
8039 |
383.75 |
| Feb 29 2024 |
4327 |
391.96 |
| Feb 29 2024 |
1980 |
358.73 |
| Feb 29 2024 |
8095 |
383.75 |
| Feb 22 2024 |
4301 |
391.96 |
| Feb 22 2024 |
1976 |
358.73 |
| Feb 22 2024 |
8069 |
383.75 |
| Feb 15 2024 |
4310 |
391.96 |
| Feb 15 2024 |
1968 |
358.73 |
| Feb 15 2024 |
8048 |
383.75 |
| Feb 08 2024 |
4283 |
391.96 |
| Feb 08 2024 |
1960 |
358.73 |
| Feb 08 2024 |
8013 |
383.75 |
| Feb 01 2024 |
4129 |
391.96 |
| Feb 01 2024 |
1958 |
358.73 |
| Feb 01 2024 |
7912 |
383.75 |
| Jan 25 2024 |
4111 |
391.96 |
| Jan 25 2024 |
1943 |
358.73 |
| Jan 25 2024 |
7903 |
383.75 |
| Jan 18 2024 |
4111 |
391.96 |
| Jan 18 2024 |
1940 |
358.73 |
| Jan 18 2024 |
7909 |
383.75 |
| Jan 11 2024 |
4111 |
391.96 |
| Jan 11 2024 |
1938 |
358.73 |
| Jan 11 2024 |
7913 |
383.75 |
| Jan 04 2024 |
4111 |
391.96 |
| Jan 04 2024 |
1939 |
358.73 |
| Jan 04 2024 |
7910 |
383.75 |
| Dec 28 2023 |
4111 |
391.96 |
| Dec 28 2023 |
1937 |
358.73 |
| Dec 28 2023 |
7906 |
383.75 |
| Dec 21 2023 |
4111 |
391.96 |
| Dec 21 2023 |
1937 |
358.73 |
| Dec 21 2023 |
7906 |
383.75 |
| Dec 14 2023 |
4111 |
391.96 |
| Dec 14 2023 |
1938 |
358.73 |
| Dec 14 2023 |
7903 |
383.75 |
| Dec 07 2023 |
4111 |
391.96 |
| Dec 07 2023 |
1938 |
358.73 |
| Dec 07 2023 |
7904 |
383.75 |
| Nov 30 2023 |
4096 |
391.96 |
| Nov 30 2023 |
1939 |
358.73 |
| Nov 30 2023 |
7903 |
383.75 |
| Nov 23 2023 |
4096 |
391.96 |
| Nov 23 2023 |
1939 |
358.73 |
| Nov 23 2023 |
7902 |
383.75 |
| Nov 16 2023 |
4096 |
391.96 |
| Nov 16 2023 |
1933 |
358.73 |
| Nov 16 2023 |
7898 |
383.75 |
| Nov 09 2023 |
4097 |
391.96 |
| Nov 09 2023 |
1931 |
358.73 |
| Nov 09 2023 |
7891 |
383.75 |
| Nov 02 2023 |
4097 |
391.96 |
| Nov 02 2023 |
1931 |
358.73 |
| Nov 02 2023 |
7891 |
383.75 |
| Oct 26 2023 |
4034 |
391.96 |
| Oct 26 2023 |
1912 |
358.73 |
| Oct 26 2023 |
7881 |
383.75 |
| Oct 19 2023 |
4048 |
391.96 |
| Oct 19 2023 |
1905 |
358.73 |
| Oct 19 2023 |
7836 |
383.75 |
| Oct 12 2023 |
4047 |
391.96 |
| Oct 12 2023 |
1907 |
358.73 |
| Oct 12 2023 |
7838 |
383.75 |
| Oct 05 2023 |
4047 |
391.96 |
| Oct 05 2023 |
1907 |
358.73 |
| Oct 05 2023 |
7714 |
383.75 |
| Sep 28 2023 |
4146 |
391.96 |
| Sep 28 2023 |
1909 |
358.73 |
| Sep 28 2023 |
7800 |
383.75 |
| Sep 21 2023 |
4137 |
391.96 |
| Sep 21 2023 |
1853 |
358.73 |
| Sep 21 2023 |
7790 |
383.75 |
| Sep 14 2023 |
3540 |
374.27 |
| Sep 14 2023 |
1865 |
358.73 |
| Sep 14 2023 |
6897 |
369.38 |
| Sep 07 2023 |
3551 |
374.27 |
| Sep 07 2023 |
1904 |
358.73 |
| Sep 07 2023 |
6904 |
369.38 |
| Aug 31 2023 |
3558 |
374.27 |
| Aug 31 2023 |
1886 |
358.73 |
| Aug 31 2023 |
6945 |
369.38 |
| Aug 24 2023 |
3587 |
374.27 |
| Aug 24 2023 |
1904 |
358.73 |
| Aug 24 2023 |
6878 |
369.38 |
| Aug 17 2023 |
3571 |
374.27 |
| Aug 17 2023 |
1875 |
355.31 |
| Aug 17 2023 |
6435 |
361.15 |
| Aug 10 2023 |
3574 |
374.27 |
| Aug 10 2023 |
5022 |
369.41 |
| Aug 10 2023 |
6443 |
361.15 |
| Aug 03 2023 |
3553 |
374.27 |
| Aug 03 2023 |
4806 |
363.7 |
| Aug 03 2023 |
5934 |
352.5 |
| Jul 27 2023 |
3567 |
374.27 |
| Jul 27 2023 |
5007 |
369.3 |
| Jul 27 2023 |
5932 |
352.5 |
| Jul 20 2023 |
3605 |
374.27 |
| Jul 20 2023 |
5038 |
369.3 |
| Jul 20 2023 |
5904 |
352.5 |
| Jul 13 2023 |
3610 |
374.27 |
| Jul 13 2023 |
5060 |
369.3 |
| Jul 13 2023 |
5943 |
352.5 |
| Jul 06 2023 |
3649 |
374.27 |
| Jul 06 2023 |
5088 |
369.3 |
| Jul 06 2023 |
5949 |
352.5 |
| Jun 29 2023 |
3634 |
374.27 |
| Jun 29 2023 |
5054 |
369.3 |
| Jun 29 2023 |
5937 |
352.5 |
| Jun 22 2023 |
3654 |
374.27 |
| Jun 22 2023 |
5046 |
369.3 |
| Jun 22 2023 |
5899 |
352.5 |
| Jun 15 2023 |
3650 |
374.27 |
| Jun 15 2023 |
5074 |
369.3 |
| Jun 15 2023 |
5908 |
352.5 |
| Jun 08 2023 |
3679 |
374.27 |
| Jun 08 2023 |
5090 |
369.3 |
| Jun 08 2023 |
5936 |
352.5 |
| Jun 01 2023 |
3727 |
374.27 |
| Jun 01 2023 |
5003 |
369.3 |
| Jun 01 2023 |
5927 |
352.5 |
| May 25 2023 |
3686 |
374.27 |
| May 25 2023 |
4957 |
369.3 |
| May 25 2023 |
5892 |
352.5 |
| May 18 2023 |
3660 |
374.27 |
| May 18 2023 |
4920 |
369.3 |
| May 18 2023 |
5860 |
352.5 |
| May 11 2023 |
3619 |
374.27 |
| May 11 2023 |
4884 |
369.3 |
| May 11 2023 |
5820 |
352.5 |
| May 04 2023 |
3520 |
374.27 |
| May 04 2023 |
4810 |
369.3 |
| May 04 2023 |
5702 |
352.5 |
| Apr 27 2023 |
3485 |
374.27 |
| Apr 27 2023 |
4793 |
369.3 |
| Apr 27 2023 |
5653 |
352.5 |
| Apr 20 2023 |
3438 |
374.27 |
| Apr 20 2023 |
4749 |
369.3 |
| Apr 20 2023 |
5605 |
352.5 |
| Apr 13 2023 |
3395 |
374.27 |
| Apr 13 2023 |
4724 |
369.3 |
| Apr 13 2023 |
5596 |
352.5 |
| Apr 06 2023 |
3364 |
374.27 |
| Apr 06 2023 |
4724 |
369.3 |
| Apr 06 2023 |
5577 |
352.5 |
| Mar 30 2023 |
3327 |
374.27 |
| Mar 30 2023 |
4714 |
369.3 |
| Mar 30 2023 |
5574 |
352.5 |
| Mar 23 2023 |
3283 |
374.27 |
| Mar 23 2023 |
4663 |
369.3 |
| Mar 23 2023 |
5535 |
352.5 |
| Mar 16 2023 |
3249 |
374.27 |
| Mar 16 2023 |
4633 |
369.3 |
| Mar 16 2023 |
5495 |
352.5 |
| Mar 09 2023 |
2955 |
368.02 |
| Mar 09 2023 |
4611 |
369.3 |
| Mar 09 2023 |
5465 |
352.5 |
| Mar 02 2023 |
2934 |
368.02 |
| Mar 02 2023 |
4575 |
369.3 |
| Mar 02 2023 |
5425 |
352.5 |
| Feb 23 2023 |
2940 |
368.02 |
| Feb 23 2023 |
4573 |
369.3 |
| Feb 23 2023 |
5421 |
352.5 |
| Feb 16 2023 |
2875 |
368.02 |
| Feb 16 2023 |
4536 |
369.3 |
| Feb 16 2023 |
5368 |
352.5 |
| Feb 09 2023 |
2875 |
368.02 |
| Feb 09 2023 |
4520 |
369.3 |
| Feb 09 2023 |
5361 |
352.5 |
| Feb 02 2023 |
2877 |
368.02 |
| Feb 02 2023 |
4487 |
369.3 |
| Feb 02 2023 |
5347 |
352.5 |
| Jan 26 2023 |
2877 |
368.02 |
| Jan 26 2023 |
4461 |
369.3 |
| Jan 26 2023 |
5339 |
352.5 |
| Jan 19 2023 |
2877 |
368.02 |
| Jan 19 2023 |
4444 |
369.3 |
| Jan 19 2023 |
5335 |
352.5 |
| Jan 12 2023 |
2877 |
368.02 |
| Jan 12 2023 |
4443 |
369.3 |
| Jan 12 2023 |
5332 |
352.5 |
| Jan 05 2023 |
2877 |
368.02 |
| Jan 05 2023 |
4443 |
369.3 |
| Jan 05 2023 |
5332 |
352.5 |
| Dec 29 2022 |
2877 |
368.02 |
| Dec 29 2022 |
4443 |
369.3 |
| Dec 29 2022 |
5332 |
352.5 |
| Dec 22 2022 |
2877 |
368.02 |
| Dec 22 2022 |
4443 |
369.3 |
| Dec 22 2022 |
5332 |
352.5 |
| Dec 15 2022 |
2875 |
368.02 |
| Dec 15 2022 |
4443 |
369.3 |
| Dec 15 2022 |
5334 |
352.5 |
| Dec 08 2022 |
2875 |
368.02 |
| Dec 08 2022 |
4438 |
369.3 |
| Dec 08 2022 |
5328 |
352.5 |
| Dec 01 2022 |
2875 |
368.02 |
| Dec 01 2022 |
4438 |
369.3 |
| Dec 01 2022 |
5328 |
352.5 |
| Nov 24 2022 |
2875 |
368.02 |
| Nov 24 2022 |
4438 |
369.3 |
| Nov 24 2022 |
5328 |
352.5 |
| Nov 17 2022 |
2863 |
368.02 |
| Nov 17 2022 |
4438 |
369.3 |
| Nov 17 2022 |
5323 |
352.5 |
| Nov 10 2022 |
2864 |
368.02 |
| Nov 10 2022 |
4438 |
369.3 |
| Nov 10 2022 |
5324 |
352.5 |
| Nov 03 2022 |
2863 |
368.02 |
| Nov 03 2022 |
4424 |
369.3 |
| Nov 03 2022 |
5311 |
352.5 |
| Oct 27 2022 |
2863 |
368.02 |
| Oct 27 2022 |
4418 |
369.3 |
| Oct 27 2022 |
5306 |
352.5 |
| Oct 20 2022 |
2867 |
368.02 |
| Oct 20 2022 |
4418 |
369.3 |
| Oct 20 2022 |
5308 |
352.5 |
| Oct 13 2022 |
2859 |
368.02 |
| Oct 13 2022 |
4418 |
369.3 |
| Oct 13 2022 |
5304 |
352.5 |
| Oct 06 2022 |
2861 |
368.02 |
| Oct 06 2022 |
4421 |
369.3 |
| Oct 06 2022 |
5306 |
352.5 |
| Sep 29 2022 |
2856 |
368.02 |
| Sep 29 2022 |
4430 |
369.3 |
| Sep 29 2022 |
5305 |
352.5 |
| Sep 22 2022 |
2847 |
368.02 |
| Sep 22 2022 |
4420 |
369.3 |
| Sep 22 2022 |
5300 |
352.5 |
| Sep 15 2022 |
2844 |
368.02 |
| Sep 15 2022 |
4413 |
369.3 |
| Sep 15 2022 |
5293 |
352.5 |
| Sep 08 2022 |
2848 |
368.02 |
| Sep 08 2022 |
4365 |
369.3 |
| Sep 08 2022 |
5269 |
352.5 |
| Sep 01 2022 |
2828 |
368.02 |
| Sep 01 2022 |
4300 |
369.3 |
| Sep 01 2022 |
5205 |
352.5 |
| Aug 25 2022 |
2796 |
368.02 |
| Aug 25 2022 |
4252 |
369.3 |
| Aug 25 2022 |
5152 |
352.5 |
| Aug 18 2022 |
2752 |
368.02 |
| Aug 18 2022 |
4224 |
369.3 |
| Aug 18 2022 |
5121 |
352.5 |
| Aug 11 2022 |
2744 |
368.02 |
| Aug 11 2022 |
4158 |
369.3 |
| Aug 11 2022 |
5099 |
352.5 |
| Aug 04 2022 |
2725 |
368.02 |
| Aug 04 2022 |
4151 |
369.3 |
| Aug 04 2022 |
5076 |
352.5 |
| Jul 28 2022 |
2694 |
368.02 |
| Jul 28 2022 |
4083 |
369.3 |
| Jul 28 2022 |
5014 |
352.5 |
| Jul 21 2022 |
2672 |
368.02 |
| Jul 21 2022 |
4015 |
369.3 |
| Jul 21 2022 |
4950 |
352.5 |
| Jul 14 2022 |
2662 |
368.02 |
| Jul 14 2022 |
4005 |
369.3 |
| Jul 14 2022 |
4934 |
352.5 |
| Jul 07 2022 |
1794 |
357.1 |
| Jul 07 2022 |
3964 |
369.3 |
| Jul 07 2022 |
4900 |
352.5 |
| Jun 30 2022 |
1790 |
357.1 |
| Jun 30 2022 |
3936 |
369.3 |
| Jun 30 2022 |
4873 |
352.5 |
| Jun 23 2022 |
1789 |
357.1 |
| Jun 23 2022 |
3916 |
369.3 |
| Jun 23 2022 |
4857 |
352.5 |
| Jun 16 2022 |
1781 |
357.1 |
| Jun 16 2022 |
3756 |
369.3 |
| Jun 16 2022 |
4747 |
352.5 |
| Jun 09 2022 |
1741 |
357.1 |
| Jun 09 2022 |
3721 |
369.3 |
| Jun 09 2022 |
4656 |
352.5 |
| Jun 02 2022 |
1696 |
357.1 |
| Jun 02 2022 |
3585 |
369.3 |
| Jun 02 2022 |
4546 |
352.5 |
| May 26 2022 |
1677 |
357.1 |
| May 26 2022 |
3529 |
369.3 |
| May 26 2022 |
4432 |
352.5 |
| May 19 2022 |
950 |
321.18 |
| May 19 2022 |
3479 |
371.94 |
| May 19 2022 |
4689 |
361.79 |
| May 12 2022 |
948 |
321.18 |
| May 12 2022 |
3458 |
371.94 |
| May 12 2022 |
4650 |
361.79 |
| May 05 2022 |
892 |
321.18 |
| May 05 2022 |
3343 |
371.94 |
| May 05 2022 |
4520 |
361.79 |
| Apr 28 2022 |
978 |
321.18 |
| Apr 28 2022 |
3265 |
371.94 |
| Apr 28 2022 |
4416 |
361.79 |
| Apr 21 2022 |
911 |
321.18 |
| Apr 21 2022 |
3135 |
371.94 |
| Apr 21 2022 |
4263 |
361.79 |
| Apr 14 2022 |
910 |
321.18 |
| Apr 14 2022 |
3098 |
371.94 |
| Apr 14 2022 |
4193 |
361.79 |
| Apr 07 2022 |
930 |
321.18 |
| Apr 07 2022 |
3053 |
371.94 |
| Apr 07 2022 |
4127 |
361.79 |
| Mar 31 2022 |
932 |
321.18 |
| Mar 31 2022 |
3045 |
371.94 |
| Mar 31 2022 |
4117 |
361.79 |
| Mar 24 2022 |
906 |
321.18 |
| Mar 24 2022 |
2979 |
371.94 |
| Mar 24 2022 |
4016 |
361.79 |
| Mar 17 2022 |
906 |
321.18 |
| Mar 17 2022 |
2938 |
371.94 |
| Mar 17 2022 |
3986 |
361.79 |
| Mar 10 2022 |
919 |
321.18 |
| Mar 10 2022 |
2917 |
371.94 |
| Mar 10 2022 |
3927 |
361.79 |
| Mar 03 2022 |
849 |
321.18 |
| Mar 03 2022 |
2925 |
371.94 |
| Mar 03 2022 |
3931 |
361.79 |
| Feb 24 2022 |
801 |
321.18 |
| Feb 24 2022 |
2906 |
371.94 |
| Feb 24 2022 |
3846 |
361.79 |
| Feb 17 2022 |
731 |
321.18 |
| Feb 17 2022 |
2745 |
371.94 |
| Feb 17 2022 |
3599 |
361.79 |
| Feb 10 2022 |
721 |
321.18 |
| Feb 10 2022 |
2768 |
371.94 |
| Feb 10 2022 |
3649 |
361.79 |
| Feb 03 2022 |
707 |
321.18 |
| Feb 03 2022 |
2791 |
371.94 |
| Feb 03 2022 |
3666 |
361.79 |
| Jan 27 2022 |
696 |
321.18 |
| Jan 27 2022 |
2800 |
371.94 |
| Jan 27 2022 |
3667 |
361.79 |
| Jan 20 2022 |
707 |
321.18 |
| Jan 20 2022 |
2818 |
371.94 |
| Jan 20 2022 |
3683 |
361.79 |
| Jan 13 2022 |
707 |
321.18 |
| Jan 13 2022 |
2830 |
371.94 |
| Jan 13 2022 |
3686 |
361.79 |
| Jan 06 2022 |
707 |
321.18 |
| Jan 06 2022 |
2830 |
371.94 |
| Jan 06 2022 |
3686 |
361.79 |
| Dec 30 2021 |
707 |
321.18 |
| Dec 30 2021 |
2832 |
371.94 |
| Dec 30 2021 |
3685 |
361.79 |
| Dec 23 2021 |
707 |
321.18 |
| Dec 23 2021 |
2832 |
371.94 |
| Dec 23 2021 |
3685 |
361.79 |
| Dec 16 2021 |
707 |
321.18 |
| Dec 16 2021 |
2832 |
371.94 |
| Dec 16 2021 |
3685 |
361.79 |
| Dec 09 2021 |
707 |
321.18 |
| Dec 09 2021 |
2832 |
371.94 |
| Dec 09 2021 |
3685 |
361.79 |
| Dec 02 2021 |
707 |
321.18 |
| Dec 02 2021 |
2833 |
371.94 |
| Dec 02 2021 |
3685 |
361.79 |
| Nov 25 2021 |
707 |
321.18 |
| Nov 25 2021 |
2833 |
371.94 |
| Nov 25 2021 |
3685 |
361.79 |
| Nov 18 2021 |
707 |
321.18 |
| Nov 18 2021 |
2833 |
371.94 |
| Nov 18 2021 |
3685 |
361.79 |
| Nov 11 2021 |
708 |
321.18 |
| Nov 11 2021 |
2833 |
371.94 |
| Nov 11 2021 |
3685 |
361.79 |
| Nov 04 2021 |
713 |
321.18 |
| Nov 04 2021 |
2833 |
371.94 |
| Nov 04 2021 |
3693 |
361.79 |
| Oct 28 2021 |
713 |
321.18 |
| Oct 28 2021 |
2833 |
371.94 |
| Oct 28 2021 |
3693 |
361.79 |
| Oct 21 2021 |
713 |
321.18 |
| Oct 21 2021 |
2833 |
371.94 |
| Oct 21 2021 |
3693 |
361.79 |
| Oct 14 2021 |
713 |
321.18 |
| Oct 14 2021 |
2833 |
371.94 |
| Oct 14 2021 |
3696 |
361.79 |
| Oct 07 2021 |
713 |
321.18 |
| Oct 07 2021 |
2834 |
371.94 |
| Oct 07 2021 |
3696 |
361.79 |
| Sep 30 2021 |
702 |
321.18 |
| Sep 30 2021 |
2806 |
371.94 |
| Sep 30 2021 |
3661 |
361.79 |
| Sep 23 2021 |
695 |
321.18 |
| Sep 23 2021 |
2713 |
371.94 |
| Sep 23 2021 |
3571 |
361.79 |
| Sep 16 2021 |
2677 |
371.94 |
| Sep 16 2021 |
3818 |
371.94 |
| Sep 09 2021 |
2664 |
371.94 |
| Sep 09 2021 |
3814 |
371.94 |
| Sep 02 2021 |
2546 |
371.94 |
| Sep 02 2021 |
3691 |
371.94 |
| Aug 26 2021 |
2537 |
371.94 |
| Aug 26 2021 |
3713 |
371.94 |
| Aug 12 2021 |
6685 |
511.42 |
| Aug 12 2021 |
8963 |
511.42 |
| Aug 05 2021 |
6711 |
511.42 |
| Aug 05 2021 |
8989 |
511.42 |
| Jul 29 2021 |
7910 |
548.08 |
| Jul 29 2021 |
10847 |
548.08 |
| Jul 22 2021 |
7877 |
548.08 |
| Jul 22 2021 |
10802 |
548.08 |
| Jul 15 2021 |
7866 |
548.08 |
| Jul 15 2021 |
10870 |
548.08 |
| Jul 08 2021 |
5594 |
532.73 |
| Jul 08 2021 |
9460 |
532.73 |
| Jul 01 2021 |
5728 |
532.73 |
| Jul 01 2021 |
9663 |
532.73 |
| Jun 24 2021 |
5580 |
501.99 |
| Jun 24 2021 |
9201 |
501.99 |
| Jun 17 2021 |
5572 |
501.99 |
| Jun 17 2021 |
9214 |
501.99 |
| Jun 10 2021 |
5523 |
501.99 |
| Jun 10 2021 |
9086 |
501.99 |
| Jun 03 2021 |
9136 |
501.99 |
| May 27 2021 |
5981 |
501.99 |
| May 27 2021 |
9480 |
501.99 |
| May 07 2021 |
18907 |
501.99 |
| Aug 14 2020 |
5994 |
511.42 |
| Aug 14 2020 |
9343 |
511.42 |
| Aug 07 2020 |
6497 |
511.42 |
| Aug 07 2020 |
10015 |
511.42 |
| Jul 31 2020 |
8125 |
548.08 |
| Jul 31 2020 |
12380 |
548.08 |
| Jul 24 2020 |
8808 |
548.08 |
| Jul 24 2020 |
13217 |
548.08 |
| Jul 17 2020 |
9539 |
548.08 |
| Jul 17 2020 |
13838 |
548.08 |
| Jul 10 2020 |
9883 |
532.73 |
| Jul 10 2020 |
13938 |
532.73 |
| Jul 03 2020 |
10037 |
532.73 |
| Jul 03 2020 |
14148 |
532.73 |
| Jun 26 2020 |
9246 |
501.99 |
| Jun 26 2020 |
12730 |
501.99 |
| Jun 19 2020 |
9515 |
501.99 |
| Jun 19 2020 |
13211 |
501.99 |
| Jun 12 2020 |
9858 |
501.99 |
| Jun 12 2020 |
13685 |
501.99 |
| Jun 05 2020 |
10331 |
501.99 |
| Jun 05 2020 |
14107 |
501.99 |
| May 29 2020 |
10697 |
501.99 |
| May 29 2020 |
14551 |
501.99 |
| May 22 2020 |
11104 |
501.99 |
| May 22 2020 |
14988 |
501.99 |
| May 15 2020 |
2527 |
415.51 |
| May 15 2020 |
11351 |
501.99 |
| May 15 2020 |
15469 |
501.99 |
| May 08 2020 |
2603 |
415.51 |
| May 08 2020 |
11610 |
501.99 |
| May 08 2020 |
15843 |
501.99 |
| May 01 2020 |
2887 |
415.51 |
| May 01 2020 |
12194 |
501.99 |
| May 01 2020 |
16535 |
501.99 |
| Apr 24 2020 |
2927 |
415.51 |
| Apr 24 2020 |
12647 |
501.99 |
| Apr 24 2020 |
17699 |
501.99 |
| Apr 17 2020 |
2934 |
415.51 |
| Apr 17 2020 |
12743 |
501.99 |
| Apr 17 2020 |
18070 |
501.99 |
| Apr 10 2020 |
2990 |
415.51 |
| Apr 10 2020 |
13021 |
501.99 |
| Apr 10 2020 |
18474 |
501.99 |
| Apr 03 2020 |
3209 |
415.51 |
| Apr 03 2020 |
13305 |
501.99 |
| Apr 03 2020 |
18951 |
501.99 |
| Mar 27 2020 |
3415 |
415.51 |
| Mar 27 2020 |
11828 |
482.49 |
| Mar 27 2020 |
13628 |
501.99 |
| Mar 27 2020 |
19449 |
501.99 |
| Mar 20 2020 |
3462 |
415.51 |
| Mar 20 2020 |
7795 |
437.09 |
| Mar 20 2020 |
13836 |
501.99 |
| Mar 20 2020 |
19708 |
501.99 |
| Mar 13 2020 |
3438 |
415.51 |
| Mar 13 2020 |
7988 |
437.09 |
| Mar 13 2020 |
13949 |
501.99 |
| Mar 13 2020 |
19962 |
501.99 |
| Mar 06 2020 |
3496 |
415.51 |
| Mar 06 2020 |
8127 |
437.09 |
| Mar 06 2020 |
14047 |
501.99 |
| Mar 06 2020 |
20149 |
501.99 |
| Feb 28 2020 |
3630 |
415.51 |
| Feb 28 2020 |
9229 |
447.53 |
| Feb 28 2020 |
14024 |
501.99 |
| Feb 28 2020 |
20140 |
501.99 |
| Feb 21 2020 |
3513 |
415.51 |
| Feb 21 2020 |
8393 |
440.51 |
| Feb 21 2020 |
13861 |
501.99 |
| Feb 21 2020 |
19970 |
501.99 |
| Feb 14 2020 |
3548 |
415.51 |
| Feb 14 2020 |
8421 |
440.51 |
| Feb 14 2020 |
13915 |
501.99 |
| Feb 14 2020 |
20012 |
501.99 |
| Feb 07 2020 |
3602 |
415.51 |
| Feb 07 2020 |
8409 |
440.51 |
| Feb 07 2020 |
13840 |
501.99 |
| Feb 07 2020 |
19870 |
501.99 |
| Jan 31 2020 |
3606 |
415.51 |
| Jan 31 2020 |
8475 |
440.51 |
| Jan 31 2020 |
13868 |
501.99 |
| Jan 31 2020 |
19927 |
501.99 |
| Jan 24 2020 |
3602 |
415.51 |
| Jan 24 2020 |
8465 |
440.51 |
| Jan 24 2020 |
13902 |
501.99 |
| Jan 24 2020 |
19954 |
501.99 |
| Jan 17 2020 |
3602 |
415.51 |
| Jan 17 2020 |
8471 |
440.51 |
| Jan 17 2020 |
13775 |
501.99 |
| Jan 17 2020 |
19851 |
501.99 |
| Jan 10 2020 |
3602 |
415.51 |
| Jan 10 2020 |
8471 |
440.51 |
| Jan 10 2020 |
13772 |
501.99 |
| Jan 10 2020 |
19848 |
501.99 |
| Jan 03 2020 |
3603 |
415.51 |
| Jan 03 2020 |
8473 |
440.51 |
| Jan 03 2020 |
13780 |
501.99 |
| Jan 03 2020 |
19859 |
501.99 |
| Dec 27 2019 |
3608 |
415.51 |
| Dec 27 2019 |
8473 |
440.51 |
| Dec 27 2019 |
13773 |
501.99 |
| Dec 27 2019 |
19857 |
501.99 |
| Dec 20 2019 |
3608 |
415.51 |
| Dec 20 2019 |
8473 |
440.51 |
| Dec 20 2019 |
13773 |
501.99 |
| Dec 20 2019 |
19857 |
501.99 |
| Dec 13 2019 |
3608 |
415.51 |
| Dec 13 2019 |
8473 |
440.51 |
| Dec 13 2019 |
13774 |
501.99 |
| Dec 13 2019 |
19858 |
501.99 |
| Dec 06 2019 |
3608 |
415.51 |
| Dec 06 2019 |
8473 |
440.51 |
| Dec 06 2019 |
13755 |
501.99 |
| Dec 06 2019 |
19840 |
501.99 |
| Nov 29 2019 |
3608 |
415.51 |
| Nov 29 2019 |
8473 |
440.51 |
| Nov 29 2019 |
14953 |
517.82 |
| Nov 29 2019 |
11672 |
438.19 |
| Nov 22 2019 |
3608 |
415.51 |
| Nov 22 2019 |
8473 |
440.51 |
| Nov 22 2019 |
14953 |
517.82 |
| Nov 22 2019 |
11672 |
438.19 |
| Nov 15 2019 |
3608 |
415.51 |
| Nov 15 2019 |
8473 |
440.51 |
| Nov 15 2019 |
14954 |
517.82 |
| Nov 15 2019 |
11677 |
438.19 |
| Nov 08 2019 |
3608 |
415.51 |
| Nov 08 2019 |
8457 |
440.51 |
| Nov 08 2019 |
14966 |
517.82 |
| Nov 08 2019 |
11631 |
438.19 |
| Nov 01 2019 |
3608 |
415.51 |
| Nov 01 2019 |
8284 |
440.51 |
| Nov 01 2019 |
14958 |
517.82 |
| Nov 01 2019 |
11474 |
438.19 |
| Oct 25 2019 |
3609 |
415.51 |
| Oct 25 2019 |
8284 |
440.51 |
| Oct 25 2019 |
14975 |
517.82 |
| Oct 25 2019 |
11491 |
438.19 |
| Oct 18 2019 |
3609 |
415.51 |
| Oct 18 2019 |
8320 |
440.51 |
| Oct 18 2019 |
14975 |
517.82 |
| Oct 18 2019 |
11510 |
438.19 |
| Oct 11 2019 |
3612 |
415.51 |
| Oct 11 2019 |
8304 |
440.51 |
| Oct 11 2019 |
14975 |
517.82 |
| Oct 11 2019 |
11507 |
438.19 |
| Oct 04 2019 |
3610 |
415.51 |
| Oct 04 2019 |
8291 |
440.51 |
| Oct 04 2019 |
14998 |
517.82 |
| Oct 04 2019 |
11494 |
438.19 |
| Sep 27 2019 |
3610 |
415.51 |
| Sep 27 2019 |
8293 |
440.51 |
| Sep 27 2019 |
15005 |
517.82 |
| Sep 27 2019 |
11606 |
438.19 |
| Sep 20 2019 |
3653 |
415.51 |
| Sep 20 2019 |
8283 |
440.51 |
| Sep 20 2019 |
15017 |
517.82 |
| Sep 20 2019 |
11607 |
438.19 |
| Sep 13 2019 |
3690 |
415.51 |
| Sep 13 2019 |
8336 |
440.51 |
| Sep 13 2019 |
15003 |
517.82 |
| Sep 13 2019 |
11603 |
438.19 |
| Sep 06 2019 |
3696 |
415.51 |
| Sep 06 2019 |
8513 |
440.51 |
| Sep 06 2019 |
15022 |
517.82 |
| Sep 06 2019 |
11797 |
438.19 |
| Aug 30 2019 |
3733 |
415.51 |
| Aug 30 2019 |
8573 |
440.51 |
| Aug 30 2019 |
15188 |
517.82 |
| Aug 30 2019 |
11872 |
438.19 |
| Aug 23 2019 |
3786 |
415.51 |
| Aug 23 2019 |
8670 |
440.51 |
| Aug 23 2019 |
15309 |
517.82 |
| Aug 23 2019 |
12011 |
438.19 |
| Aug 16 2019 |
3836 |
415.51 |
| Aug 16 2019 |
8625 |
440.51 |
| Aug 16 2019 |
15299 |
517.82 |
| Aug 16 2019 |
11987 |
438.19 |
| Aug 09 2019 |
3843 |
415.51 |
| Aug 09 2019 |
8642 |
440.51 |
| Aug 09 2019 |
15352 |
517.82 |
| Aug 09 2019 |
12007 |
438.19 |
| Aug 02 2019 |
3868 |
415.51 |
| Aug 02 2019 |
8717 |
440.51 |
| Aug 02 2019 |
15512 |
517.82 |
| Aug 02 2019 |
12102 |
438.19 |
| Jul 26 2019 |
3879 |
415.51 |
| Jul 26 2019 |
8720 |
440.51 |
| Jul 26 2019 |
15589 |
517.82 |
| Jul 26 2019 |
12167 |
438.19 |
| Jul 19 2019 |
3924 |
415.51 |
| Jul 19 2019 |
8871 |
440.51 |
| Jul 19 2019 |
15629 |
517.82 |
| Jul 19 2019 |
12229 |
438.19 |
| Jul 12 2019 |
3916 |
415.51 |
| Jul 12 2019 |
8876 |
440.51 |
| Jul 12 2019 |
12719 |
440.51 |
| Jul 05 2019 |
3937 |
415.51 |
| Jul 05 2019 |
9050 |
440.51 |
| Jul 05 2019 |
13024 |
440.51 |
| Jun 28 2019 |
3980 |
415.51 |
| Jun 28 2019 |
9113 |
440.51 |
| Jun 28 2019 |
17613 |
534.11 |
| Jun 28 2019 |
15885 |
459.23 |
| Jun 21 2019 |
3944 |
415.51 |
| Jun 21 2019 |
9109 |
440.51 |
| Jun 21 2019 |
17592 |
534.11 |
| Jun 21 2019 |
15755 |
459.23 |
| Jun 14 2019 |
9100 |
440.51 |
| Jun 14 2019 |
17768 |
534.11 |
| Jun 14 2019 |
15891 |
459.23 |
| Jun 07 2019 |
9178 |
440.51 |
| Jun 07 2019 |
16570 |
514.96 |
| Jun 07 2019 |
14520 |
448.73 |
| May 31 2019 |
9152 |
440.51 |
| May 31 2019 |
16480 |
514.96 |
| May 31 2019 |
14489 |
448.73 |
| May 24 2019 |
9149 |
440.51 |
| May 24 2019 |
16451 |
514.96 |
| May 24 2019 |
14547 |
448.73 |
| May 17 2019 |
9209 |
440.51 |
| May 17 2019 |
16511 |
514.96 |
| May 17 2019 |
14555 |
448.73 |
| May 10 2019 |
9278 |
440.51 |
| May 10 2019 |
14793 |
494.83 |
| May 10 2019 |
12717 |
436.17 |
| May 03 2019 |
9347 |
440.51 |
| May 03 2019 |
14793 |
494.83 |
| May 03 2019 |
12786 |
436.17 |
| Apr 26 2019 |
9458 |
440.51 |
| Apr 26 2019 |
14210 |
488.09 |
| Apr 26 2019 |
12548 |
436.17 |
| Apr 19 2019 |
6907 |
416.11 |
| Apr 19 2019 |
14224 |
486.81 |
| Apr 19 2019 |
12497 |
436.17 |
| Apr 18 2019 |
6919 |
416.11 |
| Apr 18 2019 |
13460 |
478.66 |
| Apr 12 2019 |
6913 |
416.11 |
| Apr 12 2019 |
13586 |
478.66 |
| Apr 12 2019 |
12539 |
436.17 |
| Apr 05 2019 |
6618 |
416.11 |
| Apr 05 2019 |
13318 |
478.66 |
| Apr 05 2019 |
12166 |
436.17 |
| Mar 29 2019 |
6570 |
416.11 |
| Mar 29 2019 |
13100 |
478.66 |
| Mar 29 2019 |
12038 |
436.17 |
| Mar 22 2019 |
7255 |
424.25 |
| Mar 22 2019 |
12912 |
478.66 |
| Mar 22 2019 |
11710 |
434.81 |
| Mar 15 2019 |
7387 |
424.25 |
| Mar 15 2019 |
12862 |
478.66 |
| Mar 15 2019 |
11749 |
434.81 |
| Mar 08 2019 |
3897 |
384.9 |
| Mar 08 2019 |
12772 |
478.66 |
| Mar 08 2019 |
14070 |
453.72 |
| Mar 01 2019 |
2694 |
367.07 |
| Mar 01 2019 |
12768 |
478.66 |
| Mar 01 2019 |
14130 |
453.72 |
| Feb 22 2019 |
2706 |
367.07 |
| Feb 22 2019 |
12794 |
478.66 |
| Feb 22 2019 |
14180 |
453.72 |
| Feb 15 2019 |
2716 |
367.07 |
| Feb 15 2019 |
12705 |
478.66 |
| Feb 15 2019 |
14054 |
453.72 |
| Feb 08 2019 |
2724 |
367.07 |
| Feb 08 2019 |
12562 |
478.66 |
| Feb 08 2019 |
13924 |
453.72 |
| Feb 01 2019 |
2730 |
367.07 |
| Feb 01 2019 |
12597 |
478.66 |
| Feb 01 2019 |
13931 |
453.72 |
| Jan 25 2019 |
2735 |
367.07 |
| Jan 25 2019 |
16189 |
523.12 |
| Jan 25 2019 |
14262 |
456.07 |
| Jan 18 2019 |
2747 |
367.07 |
| Jan 18 2019 |
16200 |
523.12 |
| Jan 18 2019 |
14300 |
456.07 |
| Jan 11 2019 |
2747 |
367.07 |
| Jan 11 2019 |
16174 |
523.12 |
| Jan 11 2019 |
14289 |
456.07 |
| Jan 04 2019 |
2747 |
367.07 |
| Jan 04 2019 |
16192 |
523.12 |
| Jan 04 2019 |
14297 |
456.07 |
| Dec 28 2018 |
2747 |
367.07 |
| Dec 28 2018 |
16192 |
523.12 |
| Dec 28 2018 |
14297 |
456.07 |
| Dec 21 2018 |
2747 |
367.07 |
| Dec 21 2018 |
16192 |
523.12 |
| Dec 21 2018 |
14297 |
456.07 |
| Dec 14 2018 |
2747 |
367.07 |
| Dec 14 2018 |
16192 |
523.12 |
| Dec 14 2018 |
14297 |
456.07 |
| Dec 07 2018 |
2747 |
367.07 |
| Dec 07 2018 |
16178 |
523.12 |
| Dec 07 2018 |
14290 |
456.07 |
| Nov 30 2018 |
2747 |
367.07 |
| Nov 30 2018 |
16178 |
523.12 |
| Nov 30 2018 |
14290 |
456.07 |
| Nov 23 2018 |
2747 |
367.07 |
| Nov 23 2018 |
16178 |
523.12 |
| Nov 23 2018 |
14290 |
456.07 |
| Nov 16 2018 |
2747 |
367.07 |
| Nov 16 2018 |
16178 |
523.12 |
| Nov 16 2018 |
14290 |
456.07 |
| Nov 09 2018 |
2747 |
367.07 |
| Nov 09 2018 |
16178 |
523.12 |
| Nov 09 2018 |
14291 |
456.07 |
| Nov 02 2018 |
2747 |
367.07 |
| Nov 02 2018 |
16178 |
523.12 |
| Nov 02 2018 |
14261 |
456.07 |
| Oct 26 2018 |
2748 |
367.07 |
| Oct 26 2018 |
16178 |
523.12 |
| Oct 26 2018 |
14258 |
456.07 |
| Oct 19 2018 |
2756 |
367.07 |
| Oct 19 2018 |
16178 |
523.12 |
| Oct 19 2018 |
14271 |
456.07 |
| Oct 12 2018 |
2755 |
367.07 |
| Oct 12 2018 |
16152 |
523.12 |
| Oct 12 2018 |
14211 |
456.07 |
| Oct 05 2018 |
2764 |
367.07 |
| Oct 05 2018 |
16110 |
523.12 |
| Oct 05 2018 |
14337 |
456.07 |
| Sep 28 2018 |
2698 |
367.07 |
| Sep 28 2018 |
16124 |
523.12 |
| Sep 28 2018 |
13985 |
456.07 |
| Sep 21 2018 |
2690 |
367.07 |
| Sep 21 2018 |
16081 |
523.12 |
| Sep 21 2018 |
13961 |
456.07 |
| Sep 14 2018 |
2693 |
367.07 |
| Sep 14 2018 |
16152 |
523.12 |
| Sep 14 2018 |
14000 |
456.07 |
| Sep 07 2018 |
2720 |
367.07 |
| Sep 07 2018 |
16293 |
523.12 |
| Sep 07 2018 |
14250 |
456.07 |
| Aug 31 2018 |
2737 |
367.07 |
| Aug 31 2018 |
16385 |
523.12 |
| Aug 31 2018 |
14351 |
456.07 |
| Aug 24 2018 |
2720 |
367.07 |
| Aug 24 2018 |
16225 |
523.12 |
| Aug 24 2018 |
14373 |
456.07 |
| Aug 17 2018 |
2729 |
367.07 |
| Aug 17 2018 |
16518 |
523.12 |
| Aug 17 2018 |
14543 |
456.07 |
| Aug 10 2018 |
2793 |
367.07 |
| Aug 10 2018 |
16487 |
523.12 |
| Aug 10 2018 |
14634 |
456.07 |
| Aug 03 2018 |
2844 |
367.07 |
| Aug 03 2018 |
16637 |
523.12 |
| Aug 03 2018 |
14765 |
456.07 |
| Jul 27 2018 |
2847 |
367.07 |
| Jul 27 2018 |
16666 |
523.12 |
| Jul 27 2018 |
14823 |
456.07 |
| Jul 20 2018 |
2836 |
367.07 |
| Jul 20 2018 |
16894 |
523.12 |
| Jul 20 2018 |
15027 |
456.07 |
| Jul 13 2018 |
2923 |
367.07 |
| Jul 13 2018 |
16650 |
523.12 |
| Jul 13 2018 |
14878 |
456.07 |
| Jul 06 2018 |
2748 |
367.07 |
| Jul 06 2018 |
16431 |
519.46 |
| Jul 06 2018 |
14984 |
458.5 |
| Jun 29 2018 |
2767 |
367.07 |
| Jun 29 2018 |
16396 |
519.46 |
| Jun 29 2018 |
14996 |
458.5 |
| Jun 22 2018 |
2859 |
367.07 |
| Jun 22 2018 |
16728 |
519.46 |
| Jun 22 2018 |
15277 |
458.5 |
| Jun 15 2018 |
2880 |
367.07 |
| Jun 15 2018 |
16622 |
519.46 |
| Jun 15 2018 |
15284 |
458.5 |
| Jun 08 2018 |
2909 |
367.07 |
| Jun 08 2018 |
16816 |
519.46 |
| Jun 08 2018 |
15461 |
458.5 |
| Jun 01 2018 |
3167 |
367.07 |
| Jun 01 2018 |
16963 |
519.46 |
| Jun 01 2018 |
15805 |
458.5 |
| May 25 2018 |
3184 |
367.07 |
| May 25 2018 |
17021 |
519.46 |
| May 25 2018 |
16007 |
458.5 |
| May 18 2018 |
3208 |
367.07 |
| May 18 2018 |
17039 |
519.46 |
| May 18 2018 |
16048 |
458.5 |
| May 11 2018 |
3219 |
367.07 |
| May 11 2018 |
16981 |
519.46 |
| May 11 2018 |
16180 |
458.5 |
| May 04 2018 |
3313 |
367.07 |
| May 04 2018 |
17130 |
519.46 |
| May 04 2018 |
16350 |
458.5 |
| Apr 27 2018 |
2301 |
349.24 |
| Apr 27 2018 |
16185 |
505.94 |
| Apr 27 2018 |
18281 |
474.6 |
| Apr 20 2018 |
2324 |
349.24 |
| Apr 20 2018 |
16343 |
505.94 |
| Apr 20 2018 |
18378 |
474.6 |
| Apr 13 2018 |
2332 |
349.24 |
| Apr 13 2018 |
12921 |
467.7 |
| Apr 13 2018 |
12486 |
430.38 |
| Apr 06 2018 |
2375 |
349.24 |
| Apr 06 2018 |
12834 |
467.7 |
| Apr 06 2018 |
12556 |
430.38 |
| Mar 30 2018 |
2458 |
349.24 |
| Mar 30 2018 |
10348 |
442.14 |
| Mar 30 2018 |
11177 |
418.92 |
| Mar 23 2018 |
2508 |
349.24 |
| Mar 23 2018 |
10387 |
442.14 |
| Mar 23 2018 |
11263 |
418.92 |
| Mar 16 2018 |
2520 |
349.24 |
| Mar 16 2018 |
10414 |
442.14 |
| Mar 16 2018 |
11247 |
418.92 |
| Mar 09 2018 |
3532 |
392.9 |
| Mar 09 2018 |
6615 |
402.71 |
| Mar 09 2018 |
10625 |
445.39 |
| Mar 09 2018 |
12746 |
429.9 |
| Mar 02 2018 |
3609 |
392.9 |
| Mar 02 2018 |
5747 |
393.19 |
| Mar 02 2018 |
10722 |
445.39 |
| Mar 02 2018 |
10996 |
415.61 |
| Feb 23 2018 |
3677 |
392.9 |
| Feb 23 2018 |
5802 |
393.19 |
| Feb 23 2018 |
10825 |
445.39 |
| Feb 23 2018 |
11096 |
415.61 |
| Feb 16 2018 |
3611 |
392.9 |
| Feb 16 2018 |
5289 |
387.18 |
| Feb 16 2018 |
10819 |
445.39 |
| Feb 16 2018 |
9476 |
402.7 |
| Feb 09 2018 |
3678 |
392.9 |
| Feb 09 2018 |
6861 |
404.61 |
| Feb 09 2018 |
10850 |
445.39 |
| Feb 09 2018 |
9426 |
402.7 |
| Feb 02 2018 |
3683 |
392.9 |
| Feb 02 2018 |
6853 |
404.61 |
| Feb 02 2018 |
10803 |
445.39 |
| Feb 02 2018 |
9407 |
402.7 |
| Jan 26 2018 |
3683 |
392.9 |
| Jan 26 2018 |
6880 |
404.61 |
| Jan 26 2018 |
10824 |
445.39 |
| Jan 26 2018 |
9426 |
402.7 |
| Jan 19 2018 |
3683 |
392.9 |
| Jan 19 2018 |
6888 |
404.61 |
| Jan 19 2018 |
10824 |
445.39 |
| Jan 19 2018 |
9430 |
402.7 |
| Jan 12 2018 |
3669 |
392.9 |
| Jan 12 2018 |
6896 |
404.61 |
| Jan 12 2018 |
10819 |
445.39 |
| Jan 12 2018 |
9430 |
402.7 |
| Jan 05 2018 |
3669 |
392.9 |
| Jan 05 2018 |
6896 |
404.61 |
| Jan 05 2018 |
10850 |
445.39 |
| Jan 05 2018 |
9442 |
402.7 |
| Dec 29 2017 |
3675 |
392.9 |
| Dec 29 2017 |
6896 |
404.61 |
| Dec 29 2017 |
10850 |
445.39 |
| Dec 29 2017 |
9443 |
402.7 |
| Dec 22 2017 |
3675 |
392.9 |
| Dec 22 2017 |
6896 |
404.61 |
| Dec 22 2017 |
10852 |
445.39 |
| Dec 22 2017 |
9444 |
402.7 |
| Dec 15 2017 |
3675 |
392.9 |
| Dec 15 2017 |
6896 |
404.61 |
| Dec 15 2017 |
10841 |
445.39 |
| Dec 15 2017 |
9438 |
402.7 |
| Dec 08 2017 |
3675 |
392.9 |
| Dec 08 2017 |
6896 |
404.61 |
| Dec 08 2017 |
10841 |
445.39 |
| Dec 08 2017 |
9438 |
402.7 |
| Dec 01 2017 |
3675 |
392.9 |
| Dec 01 2017 |
6896 |
404.61 |
| Dec 01 2017 |
10841 |
445.39 |
| Dec 01 2017 |
9438 |
402.7 |
| Nov 24 2017 |
3675 |
392.9 |
| Nov 24 2017 |
6896 |
404.61 |
| Nov 24 2017 |
10841 |
445.39 |
| Nov 24 2017 |
9438 |
402.7 |
| Nov 17 2017 |
3675 |
392.9 |
| Nov 17 2017 |
6896 |
404.61 |
| Nov 17 2017 |
10841 |
445.39 |
| Nov 17 2017 |
9438 |
402.7 |
| Nov 10 2017 |
3675 |
392.9 |
| Nov 10 2017 |
6897 |
404.61 |
| Nov 10 2017 |
10841 |
445.39 |
| Nov 10 2017 |
9441 |
402.7 |
| Nov 03 2017 |
3675 |
392.9 |
| Nov 03 2017 |
6897 |
404.61 |
| Nov 03 2017 |
10842 |
445.39 |
| Nov 03 2017 |
9441 |
402.7 |
| Oct 27 2017 |
3675 |
392.9 |
| Oct 27 2017 |
6952 |
404.61 |
| Oct 27 2017 |
10842 |
445.39 |
| Oct 27 2017 |
9485 |
402.7 |
| Oct 20 2017 |
3668 |
392.9 |
| Oct 20 2017 |
6901 |
404.61 |
| Oct 20 2017 |
10855 |
445.39 |
| Oct 20 2017 |
9458 |
402.7 |
| Oct 13 2017 |
3671 |
392.9 |
| Oct 13 2017 |
6929 |
404.61 |
| Oct 13 2017 |
10855 |
445.39 |
| Oct 13 2017 |
9476 |
402.7 |
| Oct 06 2017 |
3671 |
392.9 |
| Oct 06 2017 |
6931 |
404.61 |
| Oct 06 2017 |
10846 |
445.39 |
| Oct 06 2017 |
9481 |
402.7 |
| Sep 29 2017 |
3675 |
392.9 |
| Sep 29 2017 |
6930 |
404.61 |
| Sep 29 2017 |
10861 |
445.39 |
| Sep 29 2017 |
9414 |
402.7 |
| Sep 22 2017 |
3672 |
392.9 |
| Sep 22 2017 |
7032 |
404.61 |
| Sep 22 2017 |
10573 |
442.56 |
| Sep 22 2017 |
9502 |
402.7 |
| Sep 15 2017 |
3635 |
392.9 |
| Sep 15 2017 |
7058 |
404.61 |
| Sep 15 2017 |
10643 |
442.56 |
| Sep 15 2017 |
9583 |
402.7 |
| Sep 08 2017 |
3541 |
392.9 |
| Sep 08 2017 |
7018 |
404.61 |
| Sep 08 2017 |
10671 |
442.56 |
| Sep 08 2017 |
9674 |
402.7 |
| Sep 01 2017 |
3600 |
392.9 |
| Sep 01 2017 |
7007 |
404.61 |
| Sep 01 2017 |
7129 |
405.53 |
| Sep 01 2017 |
9681 |
402.7 |
| Aug 25 2017 |
3578 |
392.9 |
| Aug 25 2017 |
7392 |
404.61 |
| Aug 25 2017 |
7136 |
405.53 |
| Aug 25 2017 |
10033 |
402.7 |
| Aug 18 2017 |
3754 |
392.9 |
| Aug 18 2017 |
7418 |
404.61 |
| Aug 18 2017 |
7192 |
405.53 |
| Aug 18 2017 |
10107 |
402.7 |
| Aug 11 2017 |
3718 |
392.9 |
| Aug 11 2017 |
7462 |
404.61 |
| Aug 11 2017 |
7169 |
405.53 |
| Aug 11 2017 |
10156 |
402.7 |
| Aug 04 2017 |
3786 |
392.9 |
| Aug 04 2017 |
7517 |
404.61 |
| Aug 04 2017 |
7271 |
405.53 |
| Aug 04 2017 |
10260 |
402.7 |
| Jul 28 2017 |
3805 |
392.9 |
| Jul 28 2017 |
7581 |
404.61 |
| Jul 28 2017 |
7316 |
405.53 |
| Jul 28 2017 |
10338 |
402.7 |
| Jul 21 2017 |
3843 |
392.9 |
| Jul 21 2017 |
7694 |
404.61 |
| Jul 21 2017 |
7382 |
405.53 |
| Jul 21 2017 |
10469 |
402.7 |
| Jul 14 2017 |
3918 |
392.9 |
| Jul 14 2017 |
7747 |
404.61 |
| Jul 14 2017 |
7439 |
405.53 |
| Jul 14 2017 |
10539 |
402.7 |
| Jul 07 2017 |
3977 |
392.9 |
| Jul 07 2017 |
7792 |
404.61 |
| Jul 07 2017 |
7478 |
405.53 |
| Jul 07 2017 |
10574 |
402.7 |
| Jun 30 2017 |
3957 |
392.9 |
| Jun 30 2017 |
7823 |
404.61 |
| Jun 30 2017 |
7538 |
405.53 |
| Jun 30 2017 |
10626 |
402.7 |
| Jun 23 2017 |
3990 |
392.9 |
| Jun 23 2017 |
7964 |
404.61 |
| Jun 23 2017 |
8515 |
405.53 |
| Jun 23 2017 |
10714 |
402.7 |
| Jun 16 2017 |
3957 |
392.9 |
| Jun 16 2017 |
7972 |
404.61 |
| Jun 16 2017 |
8617 |
405.53 |
| Jun 16 2017 |
10712 |
402.7 |
| Jun 09 2017 |
4002 |
392.9 |
| Jun 09 2017 |
7858 |
404.61 |
| Jun 09 2017 |
8705 |
405.53 |
| Jun 09 2017 |
10619 |
402.7 |
| Jun 02 2017 |
4017 |
392.9 |
| Jun 02 2017 |
8134 |
404.61 |
| Jun 02 2017 |
8743 |
405.53 |
| Jun 02 2017 |
10813 |
402.7 |
| May 26 2017 |
3994 |
392.9 |
| May 26 2017 |
8154 |
404.61 |
| May 26 2017 |
8841 |
405.53 |
| May 26 2017 |
10843 |
402.7 |
| May 19 2017 |
4136 |
392.9 |
| May 19 2017 |
8332 |
404.61 |
| May 19 2017 |
8872 |
405.53 |
| May 19 2017 |
10955 |
402.7 |
| May 12 2017 |
4184 |
392.9 |
| May 12 2017 |
8370 |
404.61 |
| May 12 2017 |
9732 |
412.83 |
| May 12 2017 |
9999 |
394.45 |
| May 05 2017 |
4351 |
392.9 |
| May 05 2017 |
8408 |
404.61 |
| May 05 2017 |
9764 |
412.83 |
| May 05 2017 |
10052 |
394.45 |
| Apr 28 2017 |
4368 |
392.9 |
| Apr 28 2017 |
8391 |
404.61 |
| Apr 28 2017 |
9590 |
412.83 |
| Apr 28 2017 |
9971 |
394.45 |
| Apr 21 2017 |
4437 |
392.9 |
| Apr 21 2017 |
8523 |
404.61 |
| Apr 21 2017 |
9789 |
412.83 |
| Apr 21 2017 |
10068 |
394.45 |
| Apr 14 2017 |
4562 |
392.9 |
| Apr 14 2017 |
8639 |
404.61 |
| Apr 14 2017 |
9841 |
412.83 |
| Apr 14 2017 |
10107 |
394.45 |
| Apr 07 2017 |
4566 |
392.9 |
| Apr 07 2017 |
8547 |
404.61 |
| Apr 07 2017 |
9928 |
412.83 |
| Apr 07 2017 |
9954 |
394.45 |
| Mar 31 2017 |
4709 |
392.9 |
| Mar 31 2017 |
8556 |
404.61 |
| Mar 31 2017 |
10186 |
412.83 |
| Mar 31 2017 |
10130 |
394.45 |
| Mar 24 2017 |
4595 |
392.9 |
| Mar 24 2017 |
8434 |
404.61 |
| Mar 24 2017 |
10092 |
412.83 |
| Mar 24 2017 |
10008 |
394.45 |
| Mar 17 2017 |
4648 |
392.9 |
| Mar 17 2017 |
8541 |
404.61 |
| Mar 17 2017 |
10187 |
412.83 |
| Mar 17 2017 |
10077 |
394.45 |
| Mar 10 2017 |
8640 |
405.25 |
| Mar 10 2017 |
10307 |
412.83 |
| Mar 10 2017 |
8977 |
385.09 |
| Mar 03 2017 |
9735 |
416.03 |
| Mar 03 2017 |
10249 |
412.83 |
| Mar 03 2017 |
10611 |
398.04 |
| Feb 24 2017 |
10217 |
412.83 |
| Feb 24 2017 |
12546 |
412.83 |
| Feb 17 2017 |
10048 |
412.83 |
| Feb 17 2017 |
12593 |
412.83 |
| Feb 10 2017 |
10076 |
412.83 |
| Feb 10 2017 |
12671 |
412.83 |
| Feb 03 2017 |
10086 |
412.83 |
| Feb 03 2017 |
12658 |
412.83 |
| Jan 27 2017 |
10114 |
412.83 |
| Jan 27 2017 |
12670 |
412.83 |
| Jan 20 2017 |
10101 |
412.83 |
| Jan 20 2017 |
12641 |
412.83 |
| Jan 13 2017 |
6615 |
383.01 |
| Jan 13 2017 |
10105 |
412.83 |
| Jan 13 2017 |
12629 |
412.83 |
| Jan 06 2017 |
6615 |
383.01 |
| Jan 06 2017 |
7833 |
390.62 |
| Jan 06 2017 |
10408 |
395.58 |
| Dec 30 2016 |
6615 |
383.01 |
| Dec 30 2016 |
7837 |
390.62 |
| Dec 30 2016 |
10409 |
395.58 |
| Dec 23 2016 |
6615 |
383.01 |
| Dec 23 2016 |
7837 |
390.62 |
| Dec 23 2016 |
10409 |
395.58 |
| Dec 16 2016 |
6615 |
383.01 |
| Dec 16 2016 |
7839 |
390.62 |
| Dec 16 2016 |
10409 |
395.58 |
| Dec 09 2016 |
6612 |
383.01 |
| Dec 09 2016 |
7840 |
390.62 |
| Dec 09 2016 |
10412 |
395.58 |
| Dec 02 2016 |
6612 |
383.01 |
| Dec 02 2016 |
7840 |
390.62 |
| Dec 02 2016 |
10413 |
395.58 |
| Nov 25 2016 |
6612 |
383.01 |
| Nov 25 2016 |
7837 |
390.62 |
| Nov 25 2016 |
10411 |
395.58 |
| Nov 18 2016 |
6612 |
383.01 |
| Nov 18 2016 |
7837 |
390.62 |
| Nov 18 2016 |
10411 |
395.58 |
| Nov 11 2016 |
6606 |
383.01 |
| Nov 11 2016 |
7837 |
390.62 |
| Nov 11 2016 |
10405 |
395.58 |
| Nov 04 2016 |
6606 |
383.01 |
| Nov 04 2016 |
7837 |
390.62 |
| Nov 04 2016 |
10405 |
395.58 |
| Oct 28 2016 |
6622 |
383.01 |
| Oct 28 2016 |
7837 |
390.62 |
| Oct 28 2016 |
10422 |
395.58 |
| Oct 21 2016 |
6628 |
383.01 |
| Oct 21 2016 |
7828 |
390.62 |
| Oct 21 2016 |
10429 |
395.58 |
| Oct 14 2016 |
6634 |
383.01 |
| Oct 14 2016 |
9595 |
407.96 |
| Oct 14 2016 |
10084 |
392.56 |
| Oct 07 2016 |
6625 |
383.01 |
| Oct 07 2016 |
9605 |
407.96 |
| Oct 07 2016 |
10079 |
392.56 |
| Sep 30 2016 |
6633 |
383.01 |
| Sep 30 2016 |
9619 |
407.96 |
| Sep 30 2016 |
10084 |
392.56 |
| Sep 23 2016 |
6572 |
383.01 |
| Sep 23 2016 |
8130 |
393.17 |
| Sep 23 2016 |
8726 |
381.64 |
| Sep 16 2016 |
6545 |
383.01 |
| Sep 16 2016 |
8178 |
393.17 |
| Sep 16 2016 |
8731 |
381.64 |
| Sep 09 2016 |
6625 |
383.01 |
| Sep 09 2016 |
8259 |
393.17 |
| Sep 09 2016 |
8772 |
381.64 |
| Sep 02 2016 |
6642 |
383.01 |
| Sep 02 2016 |
7981 |
389.09 |
| Sep 02 2016 |
8494 |
378.51 |
| Aug 26 2016 |
6334 |
383.01 |
| Aug 26 2016 |
5993 |
367.61 |
| Aug 26 2016 |
6034 |
359.33 |
| Aug 19 2016 |
6345 |
383.01 |
| Aug 19 2016 |
6034 |
367.61 |
| Aug 19 2016 |
6072 |
359.33 |
| Aug 12 2016 |
6332 |
383.01 |
| Aug 12 2016 |
7007 |
377.57 |
| Aug 12 2016 |
7823 |
367 |
| Aug 05 2016 |
6372 |
383.01 |
| Aug 05 2016 |
9920 |
383.01 |
| Jul 29 2016 |
6265 |
383.01 |
| Jul 29 2016 |
9989 |
383.01 |
| Jul 22 2016 |
6369 |
383.01 |
| Jul 22 2016 |
10150 |
383.01 |
| Jun 22 2016 |
6507 |
383.01 |
| Jun 22 2016 |
11022 |
383.01 |
| Jun 15 2016 |
6619 |
383.01 |
| Jun 15 2016 |
11110 |
383.01 |
| Jun 08 2016 |
6605 |
383.01 |
| Jun 08 2016 |
11146 |
383.01 |
| Jun 01 2016 |
6693 |
383.01 |
| Jun 01 2016 |
11366 |
383.01 |
| May 25 2016 |
6724 |
383.01 |
| May 25 2016 |
11369 |
383.01 |
| May 18 2016 |
6778 |
383.01 |
| May 18 2016 |
11454 |
383.01 |
| May 11 2016 |
6790 |
383.01 |
| May 11 2016 |
11430 |
383.01 |
| May 04 2016 |
6757 |
383.01 |
| May 04 2016 |
11387 |
383.01 |
| Apr 27 2016 |
6482 |
407.27 |
| Apr 27 2016 |
11065 |
422.54 |
| Apr 27 2016 |
15698 |
451.82 |
| Apr 27 2016 |
16044 |
413.6 |
| Apr 20 2016 |
6536 |
407.27 |
| Apr 20 2016 |
11020 |
422.54 |
| Apr 20 2016 |
15733 |
451.82 |
| Apr 20 2016 |
16088 |
413.6 |
| Apr 13 2016 |
6600 |
407.27 |
| Apr 13 2016 |
11280 |
422.54 |
| Apr 13 2016 |
15621 |
451.82 |
| Apr 13 2016 |
16067 |
413.6 |
| Apr 06 2016 |
6713 |
407.27 |
| Apr 06 2016 |
11543 |
422.54 |
| Apr 06 2016 |
15665 |
451.82 |
| Apr 06 2016 |
16234 |
413.6 |
| Mar 30 2016 |
6533 |
407.27 |
| Mar 30 2016 |
11424 |
422.54 |
| Mar 30 2016 |
15570 |
451.82 |
| Mar 30 2016 |
16091 |
413.6 |
| Mar 23 2016 |
6771 |
407.27 |
| Mar 23 2016 |
11641 |
422.54 |
| Mar 23 2016 |
15557 |
451.82 |
| Mar 23 2016 |
16229 |
413.6 |
| Mar 16 2016 |
6753 |
407.27 |
| Mar 16 2016 |
11730 |
422.54 |
| Mar 16 2016 |
15484 |
451.82 |
| Mar 16 2016 |
16168 |
413.6 |
| Mar 09 2016 |
5517 |
381.86 |
| Mar 09 2016 |
12079 |
424.98 |
| Mar 09 2016 |
13282 |
431.8 |
| Mar 09 2016 |
15570 |
409.43 |
| Mar 02 2016 |
5537 |
381.86 |
| Mar 02 2016 |
11913 |
424.98 |
| Mar 02 2016 |
13258 |
431.8 |
| Mar 02 2016 |
15468 |
409.43 |
| Feb 24 2016 |
5513 |
381.86 |
| Feb 24 2016 |
11923 |
424.98 |
| Feb 24 2016 |
13192 |
431.8 |
| Feb 24 2016 |
15440 |
409.43 |
| Feb 17 2016 |
5570 |
381.86 |
| Feb 17 2016 |
10998 |
415.33 |
| Feb 17 2016 |
13252 |
431.8 |
| Feb 17 2016 |
15591 |
409.43 |
| Feb 10 2016 |
5606 |
381.86 |
| Feb 10 2016 |
10973 |
415.33 |
| Feb 10 2016 |
13254 |
431.8 |
| Feb 10 2016 |
15588 |
409.43 |
| Feb 03 2016 |
5598 |
381.86 |
| Feb 03 2016 |
10999 |
415.33 |
| Feb 03 2016 |
13239 |
431.8 |
| Feb 03 2016 |
15614 |
409.43 |
| Jan 27 2016 |
5598 |
381.86 |
| Jan 27 2016 |
11034 |
415.33 |
| Jan 27 2016 |
13216 |
431.8 |
| Jan 27 2016 |
15623 |
409.43 |
| Jan 20 2016 |
5600 |
381.86 |
| Jan 20 2016 |
12825 |
431.14 |
| Jan 20 2016 |
13245 |
431.8 |
| Jan 20 2016 |
14856 |
404.12 |
| Jan 13 2016 |
5600 |
381.86 |
| Jan 13 2016 |
12833 |
431.14 |
| Jan 13 2016 |
13269 |
431.8 |
| Jan 13 2016 |
14886 |
404.12 |
| Jan 06 2016 |
5600 |
381.86 |
| Jan 06 2016 |
12833 |
431.14 |
| Jan 06 2016 |
13281 |
431.8 |
| Jan 06 2016 |
14891 |
404.12 |
| Dec 30 2015 |
5601 |
381.86 |
| Dec 30 2015 |
12833 |
431.14 |
| Dec 30 2015 |
13283 |
431.8 |
| Dec 30 2015 |
14887 |
404.12 |
| Dec 23 2015 |
5601 |
381.86 |
| Dec 23 2015 |
12834 |
431.14 |
| Dec 23 2015 |
13282 |
431.8 |
| Dec 23 2015 |
14887 |
404.12 |
| Dec 16 2015 |
5601 |
381.86 |
| Dec 16 2015 |
12834 |
431.14 |
| Dec 16 2015 |
13282 |
431.8 |
| Dec 16 2015 |
14887 |
404.12 |
| Dec 09 2015 |
5601 |
381.86 |
| Dec 09 2015 |
12833 |
431.14 |
| Dec 09 2015 |
13288 |
431.8 |
| Dec 09 2015 |
14891 |
404.12 |
| Dec 02 2015 |
5601 |
381.86 |
| Dec 02 2015 |
12834 |
431.14 |
| Dec 02 2015 |
13289 |
431.8 |
| Dec 02 2015 |
14892 |
404.12 |
| Nov 25 2015 |
5601 |
381.86 |
| Nov 25 2015 |
12834 |
431.14 |
| Nov 25 2015 |
13289 |
431.8 |
| Nov 25 2015 |
14893 |
404.12 |
| Nov 18 2015 |
5601 |
381.86 |
| Nov 18 2015 |
12833 |
431.14 |
| Nov 18 2015 |
13289 |
431.8 |
| Nov 18 2015 |
14892 |
404.12 |
| Nov 11 2015 |
5601 |
381.86 |
| Nov 11 2015 |
12818 |
431.14 |
| Nov 11 2015 |
13289 |
431.8 |
| Nov 11 2015 |
14889 |
404.12 |
| Nov 04 2015 |
5601 |
381.86 |
| Nov 04 2015 |
12818 |
431.14 |
| Nov 04 2015 |
13289 |
431.8 |
| Nov 04 2015 |
14889 |
404.12 |
| Oct 28 2015 |
5590 |
381.86 |
| Oct 28 2015 |
12820 |
431.14 |
| Oct 28 2015 |
13267 |
431.8 |
| Oct 28 2015 |
14873 |
404.12 |
| Oct 21 2015 |
5576 |
381.86 |
| Oct 21 2015 |
12778 |
431.14 |
| Oct 21 2015 |
13281 |
431.8 |
| Oct 21 2015 |
14867 |
404.12 |
| Oct 14 2015 |
5576 |
381.86 |
| Oct 14 2015 |
12776 |
431.14 |
| Oct 14 2015 |
13296 |
431.8 |
| Oct 14 2015 |
14873 |
404.12 |
| Oct 07 2015 |
5577 |
381.86 |
| Oct 07 2015 |
12798 |
431.14 |
| Oct 07 2015 |
13272 |
431.8 |
| Oct 07 2015 |
14879 |
404.12 |
| Sep 30 2015 |
5589 |
381.86 |
| Sep 30 2015 |
12807 |
431.14 |
| Sep 30 2015 |
13266 |
431.8 |
| Sep 30 2015 |
14895 |
404.12 |
| Sep 23 2015 |
5598 |
381.86 |
| Sep 23 2015 |
12878 |
431.14 |
| Sep 23 2015 |
13258 |
431.8 |
| Sep 23 2015 |
14939 |
404.12 |
| Sep 16 2015 |
5587 |
381.86 |
| Sep 16 2015 |
12763 |
431.14 |
| Sep 16 2015 |
13257 |
431.8 |
| Sep 16 2015 |
14877 |
404.12 |
| Sep 09 2015 |
5565 |
381.86 |
| Sep 09 2015 |
12723 |
431.14 |
| Sep 09 2015 |
13251 |
431.8 |
| Sep 09 2015 |
14829 |
404.12 |
| Sep 02 2015 |
5488 |
381.86 |
| Sep 02 2015 |
12783 |
431.14 |
| Sep 02 2015 |
13152 |
431.8 |
| Sep 02 2015 |
14826 |
404.12 |
| Aug 26 2015 |
5641 |
381.86 |
| Aug 26 2015 |
12925 |
431.14 |
| Aug 26 2015 |
13338 |
431.8 |
| Aug 26 2015 |
14998 |
404.12 |
| Aug 19 2015 |
5594 |
381.86 |
| Aug 19 2015 |
13137 |
431.14 |
| Aug 19 2015 |
13365 |
431.8 |
| Aug 19 2015 |
15178 |
404.12 |
| Aug 12 2015 |
5633 |
381.86 |
| Aug 12 2015 |
13143 |
431.14 |
| Aug 12 2015 |
13459 |
431.8 |
| Aug 12 2015 |
15206 |
404.12 |
| Aug 05 2015 |
5641 |
381.86 |
| Aug 05 2015 |
13198 |
431.14 |
| Aug 05 2015 |
13427 |
431.8 |
| Aug 05 2015 |
15201 |
404.12 |
| Jul 29 2015 |
5604 |
381.86 |
| Jul 29 2015 |
13233 |
431.14 |
| Jul 29 2015 |
13590 |
431.8 |
| Jul 29 2015 |
15369 |
404.12 |
| Jul 22 2015 |
5619 |
381.86 |
| Jul 22 2015 |
13271 |
431.14 |
| Jul 22 2015 |
13527 |
431.8 |
| Jul 22 2015 |
15392 |
404.12 |
| Jul 15 2015 |
5748 |
381.86 |
| Jul 15 2015 |
13524 |
431.14 |
| Jul 15 2015 |
13630 |
431.8 |
| Jul 15 2015 |
15496 |
404.12 |
| Jul 08 2015 |
5815 |
381.86 |
| Jul 08 2015 |
13618 |
431.14 |
| Jul 08 2015 |
13672 |
431.8 |
| Jul 08 2015 |
15609 |
404.12 |
| Jul 01 2015 |
5866 |
381.86 |
| Jul 01 2015 |
13695 |
431.14 |
| Jul 01 2015 |
13775 |
431.8 |
| Jul 01 2015 |
15693 |
404.12 |
| Jun 24 2015 |
5855 |
381.86 |
| Jun 24 2015 |
13712 |
431.14 |
| Jun 24 2015 |
13810 |
431.8 |
| Jun 24 2015 |
15753 |
404.12 |
| Jun 17 2015 |
5849 |
381.86 |
| Jun 17 2015 |
13652 |
431.14 |
| Jun 17 2015 |
13842 |
431.8 |
| Jun 17 2015 |
15844 |
404.12 |
| Jun 10 2015 |
5858 |
381.86 |
| Jun 10 2015 |
13770 |
431.14 |
| Jun 10 2015 |
13870 |
431.8 |
| Jun 10 2015 |
15819 |
404.12 |
| Jun 03 2015 |
5825 |
381.86 |
| Jun 03 2015 |
13934 |
431.14 |
| Jun 03 2015 |
16376 |
456.82 |
| Jun 03 2015 |
16644 |
408.29 |
| May 27 2015 |
5756 |
381.86 |
| May 27 2015 |
13792 |
431.14 |
| May 27 2015 |
16338 |
456.82 |
| May 27 2015 |
16500 |
408.29 |
| May 20 2015 |
5750 |
381.86 |
| May 20 2015 |
13888 |
431.14 |
| May 20 2015 |
16386 |
456.82 |
| May 20 2015 |
16560 |
408.29 |
| May 13 2015 |
5773 |
381.86 |
| May 13 2015 |
14024 |
431.14 |
| May 13 2015 |
16316 |
456.82 |
| May 13 2015 |
16638 |
408.29 |
| May 06 2015 |
4370 |
356.45 |
| May 06 2015 |
13041 |
424.28 |
| May 06 2015 |
16149 |
458.49 |
| May 06 2015 |
17119 |
413.94 |
| Apr 29 2015 |
4419 |
355.01 |
| Apr 29 2015 |
10387 |
399.11 |
| Apr 29 2015 |
12434 |
418.73 |
| Apr 29 2015 |
9905 |
359.41 |
| Apr 22 2015 |
4480 |
355.01 |
| Apr 22 2015 |
10441 |
399.11 |
| Apr 22 2015 |
12485 |
418.73 |
| Apr 22 2015 |
9970 |
359.41 |
| Apr 15 2015 |
4447 |
355.01 |
| Apr 15 2015 |
10320 |
399.11 |
| Apr 15 2015 |
12423 |
418.73 |
| Apr 15 2015 |
10025 |
359.41 |
| Apr 08 2015 |
4443 |
355.01 |
| Apr 08 2015 |
10334 |
399.11 |
| Apr 08 2015 |
12577 |
418.73 |
| Apr 08 2015 |
10054 |
359.41 |
| Apr 01 2015 |
4436 |
355.01 |
| Apr 01 2015 |
10431 |
399.11 |
| Apr 01 2015 |
12782 |
419.81 |
| Apr 01 2015 |
10231 |
359.41 |
| Mar 25 2015 |
4457 |
355.01 |
| Mar 25 2015 |
10054 |
399.11 |
| Mar 25 2015 |
12642 |
419.81 |
| Mar 25 2015 |
9941 |
359.41 |
| Mar 18 2015 |
4275 |
353.57 |
| Mar 18 2015 |
8589 |
387.22 |
| Mar 18 2015 |
8777 |
381.12 |
| Mar 18 2015 |
11173 |
370.88 |
| Mar 11 2015 |
4267 |
350.19 |
| Mar 11 2015 |
9072 |
390.08 |
| Mar 11 2015 |
8863 |
381.12 |
| Mar 11 2015 |
9758 |
356.2 |
| Mar 04 2015 |
4318 |
350.19 |
| Mar 04 2015 |
9207 |
390.08 |
| Mar 04 2015 |
8989 |
381.12 |
| Mar 04 2015 |
9859 |
356.2 |
| Feb 25 2015 |
4275 |
350.19 |
| Feb 25 2015 |
8851 |
386.37 |
| Feb 25 2015 |
8951 |
381.12 |
| Feb 25 2015 |
9878 |
356.2 |
| Feb 18 2015 |
4288 |
350.19 |
| Feb 18 2015 |
8921 |
386.37 |
| Feb 18 2015 |
8998 |
381.12 |
| Feb 18 2015 |
9963 |
356.2 |
| Feb 11 2015 |
4312 |
350.19 |
| Feb 11 2015 |
8958 |
386.37 |
| Feb 11 2015 |
9025 |
381.12 |
| Feb 11 2015 |
9998 |
356.2 |
| Feb 04 2015 |
4314 |
350.19 |
| Feb 04 2015 |
8992 |
386.37 |
| Feb 04 2015 |
9018 |
381.12 |
| Feb 04 2015 |
10005 |
356.2 |
| Jan 28 2015 |
4314 |
350.19 |
| Jan 28 2015 |
8990 |
386.37 |
| Jan 28 2015 |
9033 |
381.12 |
| Jan 28 2015 |
10015 |
356.2 |
| Jan 21 2015 |
4316 |
350.19 |
| Jan 21 2015 |
9003 |
386.37 |
| Jan 21 2015 |
9044 |
381.12 |
| Jan 21 2015 |
10027 |
356.2 |
| Jan 14 2015 |
4316 |
350.19 |
| Jan 14 2015 |
9010 |
386.37 |
| Jan 14 2015 |
9054 |
381.12 |
| Jan 14 2015 |
10041 |
356.2 |
| Jan 07 2015 |
4316 |
350.19 |
| Jan 07 2015 |
9010 |
386.37 |
| Jan 07 2015 |
9030 |
381.12 |
| Jan 07 2015 |
10023 |
356.2 |
| Dec 31 2014 |
4315 |
350.19 |
| Dec 31 2014 |
9010 |
386.37 |
| Dec 31 2014 |
9031 |
381.12 |
| Dec 31 2014 |
10023 |
356.2 |
| Dec 24 2014 |
4315 |
350.19 |
| Dec 24 2014 |
9010 |
386.37 |
| Dec 24 2014 |
9031 |
381.12 |
| Dec 24 2014 |
10023 |
356.2 |
| Dec 17 2014 |
4315 |
350.19 |
| Dec 17 2014 |
9010 |
386.37 |
| Dec 17 2014 |
9022 |
381.12 |
| Dec 17 2014 |
10018 |
356.2 |
| Dec 10 2014 |
4315 |
350.19 |
| Dec 10 2014 |
9010 |
386.37 |
| Dec 10 2014 |
9022 |
381.12 |
| Dec 10 2014 |
10018 |
356.2 |
| Dec 03 2014 |
4316 |
350.19 |
| Dec 03 2014 |
9010 |
386.37 |
| Dec 03 2014 |
9022 |
381.12 |
| Dec 03 2014 |
10018 |
356.2 |
| Nov 26 2014 |
4316 |
350.19 |
| Nov 26 2014 |
9010 |
386.37 |
| Nov 26 2014 |
9022 |
381.12 |
| Nov 26 2014 |
10018 |
356.2 |
| Nov 19 2014 |
4316 |
350.19 |
| Nov 19 2014 |
9010 |
386.37 |
| Nov 19 2014 |
9022 |
381.12 |
| Nov 19 2014 |
10018 |
356.2 |
| Nov 12 2014 |
4316 |
350.19 |
| Nov 12 2014 |
9010 |
386.37 |
| Nov 12 2014 |
9022 |
381.12 |
| Nov 12 2014 |
10018 |
356.2 |
| Nov 05 2014 |
4316 |
350.19 |
| Nov 05 2014 |
9010 |
386.37 |
| Nov 05 2014 |
9022 |
381.12 |
| Nov 05 2014 |
10018 |
356.2 |
| Oct 29 2014 |
4316 |
350.19 |
| Oct 29 2014 |
9008 |
386.37 |
| Oct 29 2014 |
9022 |
381.12 |
| Oct 29 2014 |
10017 |
356.2 |
| Oct 22 2014 |
4316 |
350.19 |
| Oct 22 2014 |
9002 |
386.37 |
| Oct 22 2014 |
8997 |
381.12 |
| Oct 22 2014 |
10032 |
356.2 |
| Oct 15 2014 |
4314 |
350.19 |
| Oct 15 2014 |
8972 |
386.37 |
| Oct 15 2014 |
8988 |
381.12 |
| Oct 15 2014 |
10019 |
356.2 |
| Oct 08 2014 |
4315 |
350.19 |
| Oct 08 2014 |
8986 |
386.37 |
| Oct 08 2014 |
8979 |
381.12 |
| Oct 08 2014 |
10026 |
356.2 |
| Oct 01 2014 |
4317 |
350.19 |
| Oct 01 2014 |
8993 |
386.37 |
| Oct 01 2014 |
8992 |
381.12 |
| Oct 01 2014 |
10035 |
356.2 |
| Sep 24 2014 |
4295 |
350.19 |
| Sep 24 2014 |
9036 |
386.37 |
| Sep 24 2014 |
8977 |
381.12 |
| Sep 24 2014 |
10018 |
356.2 |
| Sep 17 2014 |
4291 |
350.19 |
| Sep 17 2014 |
8970 |
386.37 |
| Sep 17 2014 |
9032 |
381.12 |
| Sep 17 2014 |
10031 |
356.2 |
| Sep 10 2014 |
4299 |
350.19 |
| Sep 10 2014 |
8990 |
386.37 |
| Sep 10 2014 |
8947 |
381.12 |
| Sep 10 2014 |
10035 |
356.2 |
| Sep 03 2014 |
4303 |
350.19 |
| Sep 03 2014 |
8994 |
386.37 |
| Sep 03 2014 |
8951 |
381.12 |
| Sep 03 2014 |
10078 |
356.2 |
| Aug 27 2014 |
4225 |
350.19 |
| Aug 27 2014 |
8916 |
386.37 |
| Aug 27 2014 |
9017 |
381.12 |
| Aug 27 2014 |
10060 |
356.2 |
| Aug 20 2014 |
4215 |
350.19 |
| Aug 20 2014 |
8913 |
386.37 |
| Aug 20 2014 |
8990 |
381.12 |
| Aug 20 2014 |
10074 |
356.2 |
| Aug 13 2014 |
4253 |
350.19 |
| Aug 13 2014 |
8896 |
386.37 |
| Aug 13 2014 |
9030 |
381.12 |
| Aug 13 2014 |
10114 |
356.2 |
| Aug 06 2014 |
4227 |
350.19 |
| Aug 06 2014 |
9023 |
386.37 |
| Aug 06 2014 |
9078 |
381.12 |
| Aug 06 2014 |
10125 |
356.2 |
| Jul 30 2014 |
4291 |
350.19 |
| Jul 30 2014 |
9058 |
386.37 |
| Jul 30 2014 |
9089 |
381.12 |
| Jul 30 2014 |
10192 |
356.2 |
| Jul 23 2014 |
4216 |
350.19 |
| Jul 23 2014 |
9028 |
386.37 |
| Jul 23 2014 |
9027 |
381.12 |
| Jul 23 2014 |
10223 |
356.2 |
| Jul 16 2014 |
4303 |
350.19 |
| Jul 16 2014 |
9125 |
386.37 |
| Jul 16 2014 |
9016 |
381.12 |
| Jul 16 2014 |
10202 |
356.2 |
| Jul 09 2014 |
4180 |
350.19 |
| Jul 09 2014 |
9162 |
386.37 |
| Jul 09 2014 |
9087 |
381.12 |
| Jul 09 2014 |
10199 |
356.2 |
| Jul 02 2014 |
4320 |
350.19 |
| Jul 02 2014 |
9236 |
386.37 |
| Jul 02 2014 |
9161 |
381.12 |
| Jul 02 2014 |
10302 |
356.2 |
| Jun 25 2014 |
4172 |
350.19 |
| Jun 25 2014 |
9329 |
386.37 |
| Jun 25 2014 |
9253 |
381.12 |
| Jun 25 2014 |
10284 |
356.2 |
| Jun 18 2014 |
4153 |
350.19 |
| Jun 18 2014 |
9359 |
386.37 |
| Jun 18 2014 |
9336 |
381.12 |
| Jun 18 2014 |
10320 |
356.2 |
| Jun 11 2014 |
4337 |
350.19 |
| Jun 11 2014 |
9365 |
386.37 |
| Jun 11 2014 |
9398 |
381.12 |
| Jun 11 2014 |
10447 |
356.2 |
| Jun 04 2014 |
4363 |
350.19 |
| Jun 04 2014 |
9413 |
386.37 |
| Jun 04 2014 |
9602 |
381.12 |
| Jun 04 2014 |
10538 |
356.2 |
| May 28 2014 |
4394 |
350.19 |
| May 28 2014 |
9400 |
386.37 |
| May 28 2014 |
9658 |
381.12 |
| May 28 2014 |
10582 |
356.2 |
| May 21 2014 |
4387 |
350.19 |
| May 21 2014 |
9409 |
386.37 |
| May 21 2014 |
9734 |
381.12 |
| May 21 2014 |
10639 |
356.2 |
| May 14 2014 |
4448 |
350.19 |
| May 14 2014 |
9489 |
386.37 |
| May 14 2014 |
6109 |
339.18 |
| May 14 2014 |
10696 |
356.2 |
| May 07 2014 |
4118 |
346.8 |
| May 07 2014 |
10034 |
394.67 |
| May 07 2014 |
13709 |
381.02 |
| Apr 30 2014 |
4334 |
346.8 |
| Apr 30 2014 |
10409 |
394.67 |
| Apr 30 2014 |
14112 |
381.02 |
| Apr 23 2014 |
4465 |
346.8 |
| Apr 23 2014 |
10683 |
394.67 |
| Apr 23 2014 |
14345 |
381.02 |
| Apr 16 2014 |
4424 |
346.8 |
| Apr 16 2014 |
10714 |
394.67 |
| Apr 16 2014 |
14235 |
381.02 |
| Apr 09 2014 |
4432 |
346.8 |
| Apr 09 2014 |
11110 |
394.67 |
| Apr 09 2014 |
14473 |
381.02 |
| Apr 02 2014 |
4330 |
346.8 |
| Apr 02 2014 |
11136 |
394.67 |
| Apr 02 2014 |
14176 |
381.02 |
| Mar 26 2014 |
4323 |
346.8 |
| Mar 26 2014 |
10941 |
394.67 |
| Mar 26 2014 |
14231 |
381.02 |
| Mar 19 2014 |
4405 |
346.8 |
| Mar 19 2014 |
10916 |
394.67 |
| Mar 19 2014 |
14257 |
381.02 |
| Mar 12 2014 |
10968 |
395.27 |
| Mar 12 2014 |
16176 |
395.27 |
| Feb 19 2014 |
15643 |
439.29 |
| Feb 19 2014 |
22617 |
439.29 |
| Feb 12 2014 |
15620 |
439.29 |
| Feb 12 2014 |
22566 |
439.29 |
| Feb 05 2014 |
15668 |
439.29 |
| Feb 05 2014 |
22675 |
439.29 |
| Jan 29 2014 |
15588 |
439.29 |
| Jan 29 2014 |
22683 |
439.29 |
| Jan 22 2014 |
15505 |
439.29 |
| Jan 22 2014 |
22597 |
439.29 |
| Jan 15 2014 |
15517 |
439.29 |
| Jan 15 2014 |
22646 |
439.29 |
| Jan 08 2014 |
15408 |
439.29 |
| Jan 08 2014 |
22574 |
439.29 |
| Jan 01 2014 |
15408 |
439.29 |
| Jan 01 2014 |
22577 |
439.29 |
| Dec 25 2013 |
15408 |
439.29 |
| Dec 25 2013 |
22579 |
439.29 |
| Dec 18 2013 |
15408 |
439.29 |
| Dec 18 2013 |
22579 |
439.29 |
| Dec 11 2013 |
15409 |
439.29 |
| Dec 11 2013 |
22580 |
439.29 |
| Dec 04 2013 |
15410 |
439.29 |
| Dec 04 2013 |
22581 |
439.29 |
| Nov 27 2013 |
15410 |
439.29 |
| Nov 27 2013 |
22581 |
439.29 |
| Nov 20 2013 |
15410 |
439.29 |
| Nov 20 2013 |
22582 |
439.29 |
| Nov 13 2013 |
15411 |
439.29 |
| Nov 13 2013 |
22583 |
439.29 |
| Nov 06 2013 |
15411 |
439.29 |
| Nov 06 2013 |
22583 |
439.29 |
| Oct 30 2013 |
15411 |
439.29 |
| Oct 30 2013 |
22581 |
439.29 |
| Oct 23 2013 |
15402 |
439.29 |
| Oct 23 2013 |
22580 |
439.29 |
| Oct 16 2013 |
15417 |
439.29 |
| Oct 16 2013 |
22566 |
439.29 |
| Oct 09 2013 |
15240 |
439.29 |
| Oct 09 2013 |
22412 |
439.29 |
| Oct 02 2013 |
15267 |
439.29 |
| Oct 02 2013 |
22444 |
439.29 |
| Sep 25 2013 |
15250 |
439.29 |
| Sep 25 2013 |
22388 |
439.29 |
| Sep 18 2013 |
15113 |
439.29 |
| Sep 18 2013 |
22181 |
439.29 |
| Sep 11 2013 |
15072 |
439.29 |
| Sep 11 2013 |
22039 |
439.29 |
| Sep 04 2013 |
15234 |
439.29 |
| Sep 04 2013 |
22176 |
439.29 |
| Aug 28 2013 |
15157 |
439.29 |
| Aug 28 2013 |
22115 |
439.29 |
| Aug 21 2013 |
15249 |
439.29 |
| Aug 21 2013 |
22258 |
439.29 |
| Aug 14 2013 |
15260 |
439.29 |
| Aug 14 2013 |
21992 |
439.29 |
| Aug 07 2013 |
15270 |
439.29 |
| Aug 07 2013 |
22215 |
439.29 |
| Jul 31 2013 |
15535 |
439.29 |
| Jul 31 2013 |
22449 |
439.29 |
| Jul 24 2013 |
15427 |
439.29 |
| Jul 24 2013 |
22568 |
439.29 |
| Jul 17 2013 |
15465 |
439.29 |
| Jul 17 2013 |
22659 |
439.29 |
| Jul 10 2013 |
15578 |
439.29 |
| Jul 10 2013 |
22894 |
439.29 |
| Jul 03 2013 |
15568 |
439.29 |
| Jul 03 2013 |
22879 |
439.29 |
| Jun 26 2013 |
15532 |
439.29 |
| Jun 26 2013 |
23066 |
439.29 |
| Jun 19 2013 |
15705 |
439.29 |
| Jun 19 2013 |
23037 |
439.29 |
| Jun 12 2013 |
15779 |
439.29 |
| Jun 12 2013 |
23310 |
439.29 |
| Jun 05 2013 |
15687 |
439.29 |
| Jun 05 2013 |
23116 |
439.29 |
| May 29 2013 |
15598 |
439.29 |
| May 29 2013 |
23116 |
439.29 |
| May 22 2013 |
15896 |
439.29 |
| May 22 2013 |
23560 |
439.29 |
| May 15 2013 |
15885 |
439.29 |
| May 15 2013 |
23544 |
439.29 |
| May 08 2013 |
15865 |
439.29 |
| May 08 2013 |
23492 |
439.29 |
| May 01 2013 |
16195 |
439.29 |
| May 01 2013 |
23696 |
439.29 |
| Apr 24 2013 |
15784 |
439.29 |
| Apr 24 2013 |
23583 |
439.29 |
