| Aug 25 2017 |
5437 |
383.41 |
| Aug 25 2017 |
7666 |
383.41 |
| Aug 18 2017 |
5455 |
383.41 |
| Aug 18 2017 |
7738 |
383.41 |
| Aug 11 2017 |
5502 |
383.41 |
| Aug 11 2017 |
7774 |
383.41 |
| Aug 04 2017 |
5525 |
383.41 |
| Aug 04 2017 |
7873 |
383.41 |
| Jul 28 2017 |
5583 |
383.41 |
| Jul 28 2017 |
7964 |
383.41 |
| Jul 21 2017 |
5694 |
383.41 |
| Jul 21 2017 |
8088 |
383.41 |
| Jul 14 2017 |
5746 |
383.41 |
| Jul 14 2017 |
8156 |
383.41 |
| Jun 02 2017 |
4120 |
351.11 |
| Jun 02 2017 |
4991 |
351.11 |
| May 26 2017 |
2909 |
330.61 |
| May 26 2017 |
3526 |
330.61 |
| May 19 2017 |
2586 |
324.53 |
| May 19 2017 |
3131 |
324.53 |
| May 12 2017 |
2636 |
324.53 |
| May 12 2017 |
3126 |
324.53 |
| May 05 2017 |
2678 |
324.53 |
| May 05 2017 |
3172 |
324.53 |
| Apr 28 2017 |
2575 |
324.53 |
| Apr 28 2017 |
3185 |
324.53 |
| Apr 21 2017 |
3699 |
350.21 |
| Apr 21 2017 |
2684 |
324.53 |
| Apr 21 2017 |
2866 |
319.46 |
| Apr 14 2017 |
1542 |
309.75 |
| Apr 14 2017 |
3761 |
350.21 |
| Apr 14 2017 |
2719 |
324.53 |
| Apr 14 2017 |
2912 |
319.46 |
| Apr 07 2017 |
1530 |
309.75 |
| Apr 07 2017 |
3750 |
350.21 |
| Apr 07 2017 |
2786 |
324.53 |
| Apr 07 2017 |
2806 |
319.46 |
| Mar 31 2017 |
1576 |
309.75 |
| Mar 31 2017 |
3782 |
350.21 |
| Mar 31 2017 |
2856 |
324.53 |
| Mar 31 2017 |
2872 |
319.46 |
| Mar 24 2017 |
1539 |
309.75 |
| Mar 24 2017 |
3708 |
350.21 |
| Mar 24 2017 |
2804 |
324.53 |
| Mar 24 2017 |
2858 |
319.46 |
| Mar 17 2017 |
1547 |
309.75 |
| Mar 17 2017 |
3754 |
350.21 |
| Mar 17 2017 |
2851 |
324.53 |
| Mar 17 2017 |
2875 |
319.46 |
| Mar 10 2017 |
1547 |
309.75 |
| Mar 10 2017 |
5009 |
366.8 |
| Mar 10 2017 |
2891 |
324.53 |
| Mar 10 2017 |
2903 |
319.46 |
| Mar 03 2017 |
1532 |
309.75 |
| Mar 03 2017 |
5020 |
366.8 |
| Mar 03 2017 |
2875 |
324.53 |
| Mar 03 2017 |
2935 |
319.46 |
| Feb 24 2017 |
1560 |
309.75 |
| Feb 24 2017 |
6632 |
384.52 |
| Feb 24 2017 |
2866 |
324.53 |
| Feb 24 2017 |
2944 |
319.46 |
| Feb 17 2017 |
1535 |
309.75 |
| Feb 17 2017 |
6668 |
384.52 |
| Feb 17 2017 |
2766 |
324.53 |
| Feb 17 2017 |
2956 |
319.46 |
| Feb 10 2017 |
1558 |
309.75 |
| Feb 10 2017 |
6748 |
384.52 |
| Feb 10 2017 |
2773 |
324.53 |
| Feb 10 2017 |
2966 |
319.46 |
| Feb 03 2017 |
1560 |
309.75 |
| Feb 03 2017 |
4324 |
355.87 |
| Feb 03 2017 |
2776 |
324.53 |
| Feb 03 2017 |
2976 |
319.46 |
| Jan 27 2017 |
1558 |
309.75 |
| Jan 27 2017 |
4327 |
355.87 |
| Jan 27 2017 |
2784 |
324.53 |
| Jan 27 2017 |
2986 |
319.46 |
| Jan 20 2017 |
1557 |
309.75 |
| Jan 20 2017 |
4338 |
355.87 |
| Jan 20 2017 |
2785 |
324.53 |
| Jan 20 2017 |
2998 |
319.46 |
| Jan 13 2017 |
1557 |
309.75 |
| Jan 13 2017 |
4340 |
355.87 |
| Jan 13 2017 |
2787 |
324.53 |
| Jan 13 2017 |
3002 |
319.46 |
| Jan 06 2017 |
1557 |
309.75 |
| Jan 06 2017 |
4340 |
355.87 |
| Jan 06 2017 |
2799 |
324.53 |
| Jan 06 2017 |
3010 |
319.46 |
| Dec 30 2016 |
1560 |
309.75 |
| Dec 30 2016 |
4340 |
355.87 |
| Dec 30 2016 |
2800 |
324.53 |
| Dec 30 2016 |
3011 |
319.46 |
| Dec 23 2016 |
1560 |
309.75 |
| Dec 23 2016 |
4340 |
355.87 |
| Dec 23 2016 |
2800 |
324.53 |
| Dec 23 2016 |
3011 |
319.46 |
| Dec 16 2016 |
1560 |
309.75 |
| Dec 16 2016 |
4340 |
355.87 |
| Dec 16 2016 |
2800 |
324.53 |
| Dec 16 2016 |
3010 |
319.46 |
| Dec 09 2016 |
1560 |
309.75 |
| Dec 09 2016 |
4341 |
355.87 |
| Dec 09 2016 |
2799 |
324.53 |
| Dec 09 2016 |
3009 |
319.46 |
| Dec 02 2016 |
1560 |
309.75 |
| Dec 02 2016 |
4341 |
355.87 |
| Dec 02 2016 |
2799 |
324.53 |
| Dec 02 2016 |
3009 |
319.46 |
| Nov 25 2016 |
1558 |
309.75 |
| Nov 25 2016 |
4341 |
355.87 |
| Nov 25 2016 |
2800 |
324.53 |
| Nov 25 2016 |
3009 |
319.46 |
| Nov 18 2016 |
1558 |
309.75 |
| Nov 18 2016 |
4341 |
355.87 |
| Nov 18 2016 |
2800 |
324.53 |
| Nov 18 2016 |
3009 |
319.46 |
| Nov 11 2016 |
1558 |
309.75 |
| Nov 11 2016 |
4334 |
355.87 |
| Nov 11 2016 |
2800 |
324.53 |
| Nov 11 2016 |
3009 |
319.46 |
| Nov 04 2016 |
1558 |
309.75 |
| Nov 04 2016 |
4334 |
355.87 |
| Nov 04 2016 |
2800 |
324.53 |
| Nov 04 2016 |
3009 |
319.46 |
| Oct 28 2016 |
1557 |
309.75 |
| Oct 28 2016 |
4341 |
355.87 |
| Oct 28 2016 |
2800 |
324.53 |
| Oct 28 2016 |
3006 |
319.46 |
| Oct 21 2016 |
1557 |
309.75 |
| Oct 21 2016 |
4349 |
355.87 |
| Oct 21 2016 |
2806 |
324.53 |
| Oct 21 2016 |
3013 |
319.46 |
| Oct 14 2016 |
1556 |
309.75 |
| Oct 14 2016 |
4353 |
355.87 |
| Oct 14 2016 |
2814 |
324.53 |
| Oct 14 2016 |
3017 |
319.46 |
| Oct 07 2016 |
1557 |
309.75 |
| Oct 07 2016 |
4354 |
355.87 |
| Oct 07 2016 |
2814 |
324.53 |
| Oct 07 2016 |
3025 |
319.46 |
| Sep 30 2016 |
1585 |
309.75 |
| Sep 30 2016 |
4357 |
355.87 |
| Sep 30 2016 |
2817 |
324.53 |
| Sep 30 2016 |
3026 |
319.46 |
| Sep 23 2016 |
1585 |
309.75 |
| Sep 23 2016 |
4328 |
355.87 |
| Sep 23 2016 |
2818 |
324.53 |
| Sep 23 2016 |
3008 |
319.46 |
| Sep 16 2016 |
1586 |
309.75 |
| Sep 16 2016 |
4314 |
355.87 |
| Sep 16 2016 |
2838 |
324.53 |
| Sep 16 2016 |
3022 |
319.46 |
| Sep 09 2016 |
1670 |
309.75 |
| Sep 09 2016 |
3959 |
349.85 |
| Sep 09 2016 |
2885 |
324.53 |
| Sep 09 2016 |
3082 |
319.46 |
| Sep 02 2016 |
1704 |
309.75 |
| Sep 02 2016 |
3974 |
349.85 |
| Sep 02 2016 |
2927 |
324.53 |
| Sep 02 2016 |
3119 |
319.46 |
| Aug 26 2016 |
1678 |
309.75 |
| Aug 26 2016 |
3509 |
347.57 |
| Aug 26 2016 |
2906 |
323.98 |
| Aug 26 2016 |
2884 |
319.46 |
| Aug 19 2016 |
1704 |
309.75 |
| Aug 19 2016 |
3528 |
347.57 |
| Aug 19 2016 |
2908 |
323.98 |
| Aug 19 2016 |
2902 |
319.46 |
| Aug 12 2016 |
2033 |
309.75 |
| Aug 12 2016 |
3533 |
347.57 |
| Aug 12 2016 |
2968 |
323.98 |
| Aug 12 2016 |
3592 |
319.46 |
| Aug 05 2016 |
2047 |
309.75 |
| Aug 05 2016 |
3595 |
347.57 |
| Aug 05 2016 |
3001 |
323.98 |
| Aug 05 2016 |
3687 |
319.46 |
| Jul 29 2016 |
2023 |
309.75 |
| Jul 29 2016 |
3479 |
347.57 |
| Jul 29 2016 |
3013 |
323.98 |
| Jul 29 2016 |
3699 |
319.46 |
| Jul 22 2016 |
2104 |
309.75 |
| Jul 22 2016 |
3590 |
347.57 |
| Jul 22 2016 |
3101 |
323.98 |
| Jul 22 2016 |
3790 |
319.46 |
| Jun 22 2016 |
2149 |
309.75 |
| Jun 22 2016 |
3704 |
347.57 |
| Jun 22 2016 |
2292 |
306.82 |
| Jun 22 2016 |
3819 |
312.45 |
| Jun 15 2016 |
2186 |
309.75 |
| Jun 15 2016 |
3786 |
347.57 |
| Jun 15 2016 |
2340 |
306.82 |
| Jun 15 2016 |
3885 |
312.45 |
| Jun 08 2016 |
2196 |
309.75 |
| Jun 08 2016 |
3771 |
347.57 |
| Jun 08 2016 |
1877 |
295.86 |
| Jun 08 2016 |
3900 |
312.45 |
| Jun 01 2016 |
2361 |
309.75 |
| Jun 01 2016 |
3852 |
347.57 |
| Jun 01 2016 |
2029 |
298.78 |
| Jun 01 2016 |
5089 |
324.85 |
| May 25 2016 |
2352 |
309.75 |
| May 25 2016 |
3870 |
347.57 |
| May 25 2016 |
1993 |
296.77 |
| May 25 2016 |
5412 |
328.26 |
| May 18 2016 |
4917 |
361.83 |
| May 18 2016 |
1953 |
295.61 |
| May 18 2016 |
5380 |
327.39 |
| May 11 2016 |
4933 |
361.83 |
| May 11 2016 |
1957 |
295.61 |
| May 11 2016 |
5396 |
327.39 |
| May 04 2016 |
4909 |
361.83 |
| May 04 2016 |
1921 |
295.61 |
| May 04 2016 |
5385 |
327.39 |
| Apr 27 2016 |
5065 |
361.83 |
| Apr 27 2016 |
1986 |
295.61 |
| Apr 27 2016 |
5472 |
327.39 |
| Apr 20 2016 |
1159 |
263.86 |
| Apr 20 2016 |
3385 |
337.12 |
| Apr 20 2016 |
2077 |
295.61 |
| Apr 20 2016 |
5586 |
327.39 |
| Apr 13 2016 |
1184 |
263.86 |
| Apr 13 2016 |
3518 |
337.12 |
| Apr 13 2016 |
2057 |
295.61 |
| Apr 13 2016 |
5592 |
327.39 |
| Apr 06 2016 |
1208 |
263.86 |
| Apr 06 2016 |
3588 |
337.12 |
| Apr 06 2016 |
2078 |
295.61 |
| Apr 06 2016 |
5649 |
327.39 |
| Mar 30 2016 |
1198 |
263.86 |
| Mar 30 2016 |
3526 |
337.12 |
| Mar 30 2016 |
2044 |
295.61 |
| Mar 30 2016 |
5584 |
327.39 |
| Mar 23 2016 |
1212 |
263.86 |
| Mar 23 2016 |
3664 |
337.12 |
| Mar 23 2016 |
2060 |
295.61 |
| Mar 23 2016 |
5693 |
327.39 |
| Mar 16 2016 |
1214 |
263.86 |
| Mar 16 2016 |
3720 |
337.12 |
| Mar 16 2016 |
2013 |
295.61 |
| Mar 16 2016 |
4877 |
318.7 |
| Mar 09 2016 |
1227 |
263.86 |
| Mar 09 2016 |
3334 |
330.72 |
| Mar 09 2016 |
2008 |
295.61 |
| Mar 09 2016 |
3705 |
302.59 |
| Mar 02 2016 |
1231 |
263.86 |
| Mar 02 2016 |
1982 |
305.78 |
| Mar 02 2016 |
1996 |
295.61 |
| Mar 02 2016 |
3281 |
296.77 |
| Feb 24 2016 |
1217 |
263.86 |
| Feb 24 2016 |
2002 |
305.78 |
| Feb 24 2016 |
1992 |
295.61 |
| Feb 24 2016 |
3273 |
296.77 |
| Feb 17 2016 |
1217 |
263.86 |
| Feb 17 2016 |
1538 |
293.66 |
| Feb 17 2016 |
2000 |
295.61 |
| Feb 17 2016 |
3301 |
296.77 |
| Feb 10 2016 |
1220 |
263.86 |
| Feb 10 2016 |
1545 |
293.66 |
| Feb 10 2016 |
2026 |
295.61 |
| Feb 10 2016 |
3342 |
296.77 |
| Feb 03 2016 |
1220 |
263.86 |
| Feb 03 2016 |
1294 |
286.44 |
| Feb 03 2016 |
2028 |
295.61 |
| Feb 03 2016 |
3349 |
296.77 |
| Jan 27 2016 |
1220 |
263.86 |
| Jan 27 2016 |
1304 |
286.44 |
| Jan 27 2016 |
2034 |
295.61 |
| Jan 27 2016 |
3356 |
296.77 |
| Jan 20 2016 |
1218 |
263.86 |
| Jan 20 2016 |
1312 |
286.44 |
| Jan 20 2016 |
2039 |
295.61 |
| Jan 20 2016 |
3362 |
296.77 |
| Jan 13 2016 |
1218 |
263.86 |
| Jan 13 2016 |
1314 |
286.44 |
| Jan 13 2016 |
2041 |
295.61 |
| Jan 13 2016 |
3366 |
296.77 |
| Jan 06 2016 |
1218 |
263.86 |
| Jan 06 2016 |
1314 |
286.44 |
| Jan 06 2016 |
2043 |
295.61 |
| Jan 06 2016 |
3366 |
296.77 |
| Dec 30 2015 |
1222 |
263.86 |
| Dec 30 2015 |
1314 |
286.44 |
| Dec 30 2015 |
2041 |
295.61 |
| Dec 30 2015 |
3363 |
296.77 |
| Dec 23 2015 |
1222 |
263.86 |
| Dec 23 2015 |
1314 |
286.44 |
| Dec 23 2015 |
2041 |
295.61 |
| Dec 23 2015 |
3363 |
296.77 |
| Dec 16 2015 |
1222 |
263.86 |
| Dec 16 2015 |
1314 |
286.44 |
| Dec 16 2015 |
2041 |
295.61 |
| Dec 16 2015 |
3363 |
296.77 |
| Dec 09 2015 |
1222 |
263.86 |
| Dec 09 2015 |
1314 |
286.44 |
| Dec 09 2015 |
2041 |
295.61 |
| Dec 09 2015 |
3363 |
296.77 |
| Dec 02 2015 |
1222 |
263.86 |
| Dec 02 2015 |
1314 |
286.44 |
| Dec 02 2015 |
2042 |
295.61 |
| Dec 02 2015 |
3363 |
296.77 |
| Nov 25 2015 |
1222 |
263.86 |
| Nov 25 2015 |
1314 |
286.44 |
| Nov 25 2015 |
2042 |
295.61 |
| Nov 25 2015 |
3363 |
296.77 |
| Nov 18 2015 |
1222 |
263.86 |
| Nov 18 2015 |
1314 |
286.44 |
| Nov 18 2015 |
2042 |
295.61 |
| Nov 18 2015 |
3363 |
296.77 |
| Nov 11 2015 |
1222 |
263.86 |
| Nov 11 2015 |
1314 |
286.44 |
| Nov 11 2015 |
2042 |
295.61 |
| Nov 11 2015 |
3362 |
296.77 |
| Nov 04 2015 |
1222 |
263.86 |
| Nov 04 2015 |
1314 |
286.44 |
| Nov 04 2015 |
2042 |
295.61 |
| Nov 04 2015 |
3362 |
296.77 |
| Oct 28 2015 |
1224 |
263.86 |
| Oct 28 2015 |
1314 |
286.44 |
| Oct 28 2015 |
2038 |
295.61 |
| Oct 28 2015 |
3360 |
296.77 |
| Oct 21 2015 |
1226 |
263.86 |
| Oct 21 2015 |
1312 |
286.44 |
| Oct 21 2015 |
2045 |
295.61 |
| Oct 21 2015 |
3365 |
296.77 |
| Oct 14 2015 |
1226 |
263.86 |
| Oct 14 2015 |
1313 |
286.44 |
| Oct 14 2015 |
2044 |
295.61 |
| Oct 14 2015 |
3364 |
296.77 |
| Oct 07 2015 |
1226 |
263.86 |
| Oct 07 2015 |
1311 |
286.44 |
| Oct 07 2015 |
2043 |
295.61 |
| Oct 07 2015 |
3362 |
296.77 |
| Sep 30 2015 |
1224 |
263.86 |
| Sep 30 2015 |
1312 |
286.44 |
| Sep 30 2015 |
2048 |
295.61 |
| Sep 30 2015 |
3363 |
296.77 |
| Sep 23 2015 |
1238 |
263.86 |
| Sep 23 2015 |
1313 |
286.44 |
| Sep 23 2015 |
2054 |
295.61 |
| Sep 23 2015 |
3389 |
296.77 |
| Sep 16 2015 |
1237 |
263.86 |
| Sep 16 2015 |
1309 |
286.44 |
| Sep 16 2015 |
2050 |
295.61 |
| Sep 16 2015 |
3383 |
296.77 |
| Sep 09 2015 |
1249 |
263.86 |
| Sep 09 2015 |
1306 |
286.44 |
| Sep 09 2015 |
2065 |
295.61 |
| Sep 09 2015 |
3278 |
295.61 |
| Sep 02 2015 |
1237 |
263.86 |
| Sep 02 2015 |
1320 |
286.44 |
| Sep 02 2015 |
2004 |
294.46 |
| Sep 02 2015 |
3226 |
294.87 |
| Aug 26 2015 |
1253 |
263.86 |
| Aug 26 2015 |
1352 |
286.44 |
| Aug 26 2015 |
2062 |
294.46 |
| Aug 26 2015 |
3273 |
294.87 |
| Aug 19 2015 |
1247 |
263.86 |
| Aug 19 2015 |
1389 |
286.44 |
| Aug 19 2015 |
2066 |
294.46 |
| Aug 19 2015 |
3323 |
294.87 |
| Aug 12 2015 |
1257 |
263.86 |
| Aug 12 2015 |
1352 |
286.44 |
| Aug 12 2015 |
2094 |
294.46 |
| Aug 12 2015 |
3949 |
303.39 |
| Aug 05 2015 |
1260 |
263.86 |
| Aug 05 2015 |
1375 |
286.44 |
| Aug 05 2015 |
2113 |
294.46 |
| Aug 05 2015 |
3982 |
303.39 |
| Jul 29 2015 |
1257 |
263.86 |
| Jul 29 2015 |
1374 |
286.44 |
| Jul 29 2015 |
2142 |
294.46 |
| Jul 29 2015 |
4031 |
303.39 |
| Jul 22 2015 |
1257 |
263.86 |
| Jul 22 2015 |
1383 |
286.44 |
| Jul 22 2015 |
2129 |
294.46 |
| Jul 22 2015 |
3993 |
303.39 |
| Jul 15 2015 |
1327 |
263.86 |
| Jul 15 2015 |
1475 |
286.44 |
| Jul 15 2015 |
2197 |
294.46 |
| Jul 15 2015 |
4092 |
303.39 |
| Jul 08 2015 |
1357 |
263.86 |
| Jul 08 2015 |
1482 |
286.44 |
| Jul 08 2015 |
2253 |
294.46 |
| Jul 08 2015 |
4181 |
303.39 |
| Jul 01 2015 |
1367 |
263.86 |
| Jul 01 2015 |
1506 |
286.44 |
| Jul 01 2015 |
2284 |
294.46 |
| Jul 01 2015 |
4219 |
303.39 |
| Jun 24 2015 |
1370 |
263.86 |
| Jun 24 2015 |
1540 |
286.44 |
| Jun 24 2015 |
2321 |
294.46 |
| Jun 24 2015 |
4297 |
303.39 |
| Jun 17 2015 |
1400 |
263.86 |
| Jun 17 2015 |
1532 |
286.44 |
| Jun 17 2015 |
2042 |
287.55 |
| Jun 17 2015 |
3862 |
296.46 |
| Jun 10 2015 |
1391 |
263.86 |
| Jun 10 2015 |
1554 |
286.44 |
| Jun 10 2015 |
1762 |
281.64 |
| Jun 10 2015 |
3122 |
286.95 |
| Jun 03 2015 |
1403 |
263.86 |
| Jun 03 2015 |
1645 |
286.44 |
| Jun 03 2015 |
1896 |
283.79 |
| Jun 03 2015 |
2850 |
281.2 |
| May 27 2015 |
1406 |
263.86 |
| May 27 2015 |
1645 |
286.44 |
| May 27 2015 |
1362 |
269.78 |
| May 27 2015 |
2163 |
268.7 |
| May 20 2015 |
1400 |
263.86 |
| May 20 2015 |
1690 |
286.44 |
| May 20 2015 |
1384 |
269.78 |
| May 20 2015 |
1955 |
264.43 |
| May 13 2015 |
1389 |
263.86 |
| May 13 2015 |
1716 |
286.44 |
| May 13 2015 |
1396 |
269.78 |
| May 13 2015 |
1957 |
264.43 |
| May 06 2015 |
1822 |
290.78 |
| May 06 2015 |
1283 |
269.78 |
| May 06 2015 |
1969 |
266.53 |
| Apr 29 2015 |
1892 |
290.78 |
| Apr 29 2015 |
1342 |
269.78 |
| Apr 29 2015 |
2047 |
266.53 |
| Apr 22 2015 |
8073 |
428.19 |
| Apr 22 2015 |
1933 |
290.78 |
| Apr 22 2015 |
1335 |
269.35 |
| Apr 22 2015 |
2016 |
266.1 |
| Apr 15 2015 |
7985 |
428.19 |
| Apr 15 2015 |
1957 |
290.78 |
| Apr 15 2015 |
2903 |
304.63 |
| Apr 15 2015 |
2656 |
276.92 |
| Apr 08 2015 |
7999 |
428.19 |
| Apr 08 2015 |
1962 |
290.78 |
| Apr 08 2015 |
2946 |
304.63 |
| Apr 08 2015 |
2699 |
276.92 |
| Apr 01 2015 |
7959 |
428.19 |
| Apr 01 2015 |
2020 |
290.78 |
| Apr 01 2015 |
2996 |
304.63 |
| Apr 01 2015 |
2760 |
276.92 |
| Mar 25 2015 |
7884 |
428.19 |
| Mar 25 2015 |
1957 |
290.78 |
| Mar 25 2015 |
2951 |
304.63 |
| Mar 25 2015 |
2696 |
276.92 |
| Mar 18 2015 |
7550 |
428.19 |
| Mar 18 2015 |
2864 |
311.09 |
| Mar 18 2015 |
5480 |
342.97 |
| Mar 18 2015 |
4479 |
303.79 |
| Mar 11 2015 |
3551 |
331.49 |
| Mar 11 2015 |
2935 |
311.09 |
| Mar 11 2015 |
5549 |
342.97 |
| Mar 11 2015 |
4697 |
303.79 |
| Mar 04 2015 |
3583 |
331.49 |
| Mar 04 2015 |
2996 |
311.09 |
| Mar 04 2015 |
5640 |
342.97 |
| Mar 04 2015 |
4741 |
303.79 |
| Feb 25 2015 |
3539 |
331.49 |
| Feb 25 2015 |
3011 |
311.09 |
| Feb 25 2015 |
5632 |
342.97 |
| Feb 25 2015 |
4759 |
303.79 |
| Feb 18 2015 |
3560 |
331.49 |
| Feb 18 2015 |
4154 |
328.79 |
| Feb 18 2015 |
5665 |
342.97 |
| Feb 18 2015 |
5698 |
314.46 |
| Feb 11 2015 |
3243 |
322.48 |
| Feb 11 2015 |
4182 |
328.79 |
| Feb 11 2015 |
5673 |
342.97 |
| Feb 11 2015 |
5719 |
314.46 |
| Feb 04 2015 |
3243 |
322.48 |
| Feb 04 2015 |
4209 |
328.79 |
| Feb 04 2015 |
5681 |
342.97 |
| Feb 04 2015 |
5734 |
314.46 |
| Jan 28 2015 |
3243 |
322.48 |
| Jan 28 2015 |
4212 |
328.79 |
| Jan 28 2015 |
5695 |
342.97 |
| Jan 28 2015 |
5743 |
314.46 |
| Jan 21 2015 |
3243 |
322.48 |
| Jan 21 2015 |
4225 |
328.79 |
| Jan 21 2015 |
5707 |
342.97 |
| Jan 21 2015 |
5764 |
314.46 |
| Jan 14 2015 |
3243 |
322.48 |
| Jan 14 2015 |
4229 |
328.79 |
| Jan 14 2015 |
5720 |
342.97 |
| Jan 14 2015 |
5780 |
314.46 |
| Jan 07 2015 |
3243 |
322.48 |
| Jan 07 2015 |
4229 |
328.79 |
| Jan 07 2015 |
5715 |
342.97 |
| Jan 07 2015 |
5775 |
314.46 |
| Dec 31 2014 |
3247 |
322.48 |
| Dec 31 2014 |
4229 |
328.79 |
| Dec 31 2014 |
5716 |
342.97 |
| Dec 31 2014 |
5776 |
314.46 |
| Dec 24 2014 |
3247 |
322.48 |
| Dec 24 2014 |
4229 |
328.79 |
| Dec 24 2014 |
5716 |
342.97 |
| Dec 24 2014 |
5776 |
314.46 |
| Dec 17 2014 |
3247 |
322.48 |
| Dec 17 2014 |
4229 |
328.79 |
| Dec 17 2014 |
5716 |
342.97 |
| Dec 17 2014 |
5776 |
314.46 |
| Dec 10 2014 |
3247 |
322.48 |
| Dec 10 2014 |
4229 |
328.79 |
| Dec 10 2014 |
5716 |
342.97 |
| Dec 10 2014 |
5776 |
314.46 |
| Dec 03 2014 |
3248 |
322.48 |
| Dec 03 2014 |
4229 |
328.79 |
| Dec 03 2014 |
5716 |
342.97 |
| Dec 03 2014 |
5776 |
314.46 |
| Nov 26 2014 |
3248 |
322.48 |
| Nov 26 2014 |
4229 |
328.79 |
| Nov 26 2014 |
5716 |
342.97 |
| Nov 26 2014 |
5776 |
314.46 |
| Nov 19 2014 |
3248 |
322.48 |
| Nov 19 2014 |
4229 |
328.79 |
| Nov 19 2014 |
5716 |
342.97 |
| Nov 19 2014 |
5775 |
314.46 |
| Nov 12 2014 |
3248 |
322.48 |
| Nov 12 2014 |
4229 |
328.79 |
| Nov 12 2014 |
5716 |
342.97 |
| Nov 12 2014 |
5775 |
314.46 |
| Nov 05 2014 |
3248 |
322.48 |
| Nov 05 2014 |
4229 |
328.79 |
| Nov 05 2014 |
5716 |
342.97 |
| Nov 05 2014 |
5775 |
314.46 |
| Oct 29 2014 |
3248 |
322.48 |
| Oct 29 2014 |
4230 |
328.79 |
| Oct 29 2014 |
5716 |
342.97 |
| Oct 29 2014 |
5775 |
314.46 |
| Oct 22 2014 |
3248 |
322.48 |
| Oct 22 2014 |
4234 |
328.79 |
| Oct 22 2014 |
5695 |
342.97 |
| Oct 22 2014 |
5785 |
314.46 |
| Oct 15 2014 |
3248 |
322.48 |
| Oct 15 2014 |
3716 |
321.05 |
| Oct 15 2014 |
5692 |
342.97 |
| Oct 15 2014 |
5782 |
314.46 |
| Oct 08 2014 |
3246 |
322.48 |
| Oct 08 2014 |
4268 |
329.24 |
| Oct 08 2014 |
5687 |
342.97 |
| Oct 08 2014 |
6418 |
321.28 |
| Oct 01 2014 |
3244 |
322.48 |
| Oct 01 2014 |
4270 |
329.24 |
| Oct 01 2014 |
5697 |
342.97 |
| Oct 01 2014 |
6426 |
321.28 |
| Sep 24 2014 |
3225 |
322.48 |
| Sep 24 2014 |
4272 |
329.24 |
| Sep 24 2014 |
6145 |
348.85 |
| Sep 24 2014 |
4945 |
304.36 |
| Sep 17 2014 |
3217 |
322.48 |
| Sep 17 2014 |
4255 |
329.24 |
| Sep 17 2014 |
6177 |
348.85 |
| Sep 17 2014 |
4968 |
304.36 |
| Sep 10 2014 |
3211 |
322.48 |
| Sep 10 2014 |
4271 |
329.24 |
| Sep 10 2014 |
6105 |
348.85 |
| Sep 10 2014 |
4975 |
304.36 |
| Sep 03 2014 |
3212 |
322.48 |
| Sep 03 2014 |
4275 |
329.24 |
| Sep 03 2014 |
6131 |
348.85 |
| Sep 03 2014 |
5026 |
304.36 |
| Aug 27 2014 |
3153 |
322.48 |
| Aug 27 2014 |
4218 |
329.24 |
| Aug 27 2014 |
6197 |
348.85 |
| Aug 27 2014 |
5023 |
304.36 |
| Aug 20 2014 |
3148 |
322.48 |
| Aug 20 2014 |
4226 |
329.24 |
| Aug 20 2014 |
6175 |
348.85 |
| Aug 20 2014 |
5031 |
304.36 |
| Aug 13 2014 |
3191 |
322.48 |
| Aug 13 2014 |
4230 |
329.24 |
| Aug 13 2014 |
6198 |
348.85 |
| Aug 13 2014 |
5100 |
304.36 |
| Aug 06 2014 |
3341 |
326.97 |
| Aug 06 2014 |
3715 |
320.11 |
| Aug 06 2014 |
6219 |
348.85 |
| Aug 06 2014 |
5110 |
304.36 |
| Jul 30 2014 |
3412 |
326.97 |
| Jul 30 2014 |
3733 |
320.11 |
| Jul 30 2014 |
6247 |
348.85 |
| Jul 30 2014 |
5169 |
304.36 |
| Jul 23 2014 |
3355 |
326.97 |
| Jul 23 2014 |
4717 |
335.25 |
| Jul 23 2014 |
6193 |
348.85 |
| Jul 23 2014 |
6427 |
319.5 |
| Jul 16 2014 |
3428 |
326.97 |
| Jul 16 2014 |
4756 |
335.25 |
| Jul 16 2014 |
6190 |
348.85 |
| Jul 16 2014 |
6384 |
319.5 |
| Jul 09 2014 |
3326 |
326.97 |
| Jul 09 2014 |
4787 |
335.25 |
| Jul 09 2014 |
6285 |
348.85 |
| Jul 09 2014 |
6377 |
319.5 |
| Jul 02 2014 |
3457 |
326.97 |
| Jul 02 2014 |
4826 |
335.25 |
| Jul 02 2014 |
6341 |
348.85 |
| Jul 02 2014 |
6504 |
319.5 |
| Jun 25 2014 |
3321 |
326.97 |
| Jun 25 2014 |
4894 |
335.25 |
| Jun 25 2014 |
6414 |
348.85 |
| Jun 25 2014 |
6486 |
319.5 |
| Jun 18 2014 |
3327 |
326.97 |
| Jun 18 2014 |
4909 |
335.25 |
| Jun 18 2014 |
6482 |
348.85 |
| Jun 18 2014 |
6540 |
319.5 |
| Jun 11 2014 |
3457 |
326.97 |
| Jun 11 2014 |
4945 |
335.25 |
| Jun 11 2014 |
5841 |
339.64 |
| Jun 11 2014 |
6584 |
319.5 |
| Jun 04 2014 |
3293 |
322.48 |
| Jun 04 2014 |
5858 |
347.31 |
| Jun 04 2014 |
5753 |
336.55 |
| Jun 04 2014 |
6307 |
315.05 |
| May 28 2014 |
3312 |
322.48 |
| May 28 2014 |
5863 |
347.31 |
| May 28 2014 |
5797 |
336.55 |
| May 28 2014 |
6324 |
315.05 |
| May 21 2014 |
3301 |
322.48 |
| May 21 2014 |
5888 |
347.31 |
| May 21 2014 |
9190 |
375.22 |
| May 21 2014 |
6350 |
315.05 |
| May 14 2014 |
3337 |
322.48 |
| May 14 2014 |
5948 |
347.31 |
| May 14 2014 |
9267 |
375.22 |
| May 14 2014 |
6407 |
315.05 |
| May 07 2014 |
1500 |
269.63 |
| May 07 2014 |
6187 |
352.24 |
| May 07 2014 |
12737 |
413.88 |
| May 07 2014 |
6175 |
312.34 |
| Apr 30 2014 |
1609 |
269.63 |
| Apr 30 2014 |
6454 |
352.24 |
| Apr 30 2014 |
11902 |
400.9 |
| Apr 30 2014 |
6400 |
312.34 |
| Apr 23 2014 |
1656 |
269.63 |
| Apr 23 2014 |
6616 |
352.24 |
| Apr 23 2014 |
11998 |
400.9 |
| Apr 23 2014 |
6462 |
312.34 |
| Apr 16 2014 |
1658 |
269.63 |
| Apr 16 2014 |
6638 |
352.24 |
| Apr 16 2014 |
11942 |
400.9 |
| Apr 16 2014 |
6450 |
312.34 |
| Apr 09 2014 |
1663 |
269.63 |
| Apr 09 2014 |
6859 |
352.24 |
| Apr 09 2014 |
12084 |
400.9 |
| Apr 09 2014 |
6547 |
312.34 |
| Apr 02 2014 |
1626 |
269.63 |
| Apr 02 2014 |
6878 |
352.24 |
| Apr 02 2014 |
12208 |
400.9 |
| Apr 02 2014 |
6428 |
312.34 |
| Mar 26 2014 |
1629 |
269.63 |
| Mar 26 2014 |
6802 |
352.24 |
| Mar 26 2014 |
12465 |
400.9 |
| Mar 26 2014 |
6469 |
312.34 |
| Mar 19 2014 |
1669 |
269.63 |
| Mar 19 2014 |
6795 |
352.24 |
| Mar 19 2014 |
12534 |
400.9 |
| Mar 19 2014 |
6538 |
312.34 |
| Mar 12 2014 |
5585 |
335.89 |
| Mar 12 2014 |
12541 |
400.9 |
| Mar 12 2014 |
12587 |
368.4 |
| Mar 05 2014 |
5540 |
335.89 |
| Mar 05 2014 |
12557 |
400.9 |
| Mar 05 2014 |
12539 |
368.4 |
| Feb 26 2014 |
4305 |
316.18 |
| Feb 26 2014 |
12570 |
400.9 |
| Feb 26 2014 |
13116 |
372.66 |
| Feb 19 2014 |
9462 |
381.3 |
| Feb 19 2014 |
12600 |
400.9 |
| Feb 19 2014 |
15595 |
391.1 |
| Feb 12 2014 |
9457 |
381.3 |
| Feb 12 2014 |
12613 |
400.9 |
| Feb 12 2014 |
15588 |
391.1 |
| Feb 05 2014 |
9496 |
381.3 |
| Feb 05 2014 |
12700 |
400.9 |
| Feb 05 2014 |
15655 |
391.1 |
| Jan 29 2014 |
9451 |
381.3 |
| Jan 29 2014 |
12771 |
400.9 |
| Jan 29 2014 |
15671 |
391.1 |
| Jan 22 2014 |
16247 |
446.43 |
| Jan 22 2014 |
12751 |
400.9 |
| Jan 22 2014 |
19123 |
416.08 |
| Jan 15 2014 |
16256 |
446.43 |
| Jan 15 2014 |
12785 |
400.9 |
| Jan 15 2014 |
19156 |
416.08 |
| Jan 08 2014 |
16143 |
446.43 |
| Jan 08 2014 |
12797 |
400.9 |
| Jan 08 2014 |
19101 |
416.08 |
| Jan 01 2014 |
16143 |
446.43 |
| Jan 01 2014 |
12800 |
400.9 |
| Jan 01 2014 |
19103 |
416.08 |
| Dec 25 2013 |
16143 |
446.43 |
| Dec 25 2013 |
12800 |
400.9 |
| Dec 25 2013 |
19111 |
416.08 |
| Dec 18 2013 |
16143 |
446.43 |
| Dec 18 2013 |
12800 |
400.9 |
| Dec 18 2013 |
19111 |
416.08 |
| Dec 11 2013 |
16144 |
446.43 |
| Dec 11 2013 |
12800 |
400.9 |
| Dec 11 2013 |
19112 |
416.08 |
| Dec 04 2013 |
16145 |
446.43 |
| Dec 04 2013 |
12800 |
400.9 |
| Dec 04 2013 |
19113 |
416.08 |
| Nov 27 2013 |
16145 |
446.43 |
| Nov 27 2013 |
12800 |
400.9 |
| Nov 27 2013 |
19113 |
416.08 |
| Nov 20 2013 |
16145 |
446.43 |
| Nov 20 2013 |
12800 |
400.9 |
| Nov 20 2013 |
19114 |
416.08 |
| Nov 13 2013 |
16146 |
446.43 |
| Nov 13 2013 |
12800 |
400.9 |
| Nov 13 2013 |
19114 |
416.08 |
| Nov 06 2013 |
16146 |
446.43 |
| Nov 06 2013 |
12801 |
400.9 |
| Nov 06 2013 |
19114 |
416.08 |
| Oct 30 2013 |
16146 |
446.43 |
| Oct 30 2013 |
12800 |
400.9 |
| Oct 30 2013 |
19112 |
416.08 |
| Oct 23 2013 |
16139 |
446.43 |
| Oct 23 2013 |
12802 |
400.9 |
| Oct 23 2013 |
19110 |
416.08 |
| Oct 16 2013 |
16160 |
446.43 |
| Oct 16 2013 |
12775 |
400.9 |
| Oct 16 2013 |
19094 |
416.08 |
| Oct 09 2013 |
15977 |
446.43 |
| Oct 09 2013 |
12770 |
400.9 |
| Oct 09 2013 |
18975 |
416.08 |
| Oct 02 2013 |
16013 |
446.43 |
| Oct 02 2013 |
12761 |
400.9 |
| Oct 02 2013 |
19007 |
416.08 |
| Sep 25 2013 |
15993 |
446.43 |
| Sep 25 2013 |
12683 |
400.9 |
| Sep 25 2013 |
18962 |
416.08 |
| Sep 18 2013 |
15848 |
446.43 |
| Sep 18 2013 |
12641 |
400.9 |
| Sep 18 2013 |
18816 |
416.08 |
| Sep 11 2013 |
15806 |
446.43 |
| Sep 11 2013 |
12577 |
400.9 |
| Sep 11 2013 |
18705 |
416.08 |
| Sep 04 2013 |
15976 |
446.43 |
| Sep 04 2013 |
12601 |
400.9 |
| Sep 04 2013 |
18814 |
416.08 |
| Aug 28 2013 |
15905 |
446.43 |
| Aug 28 2013 |
12590 |
400.9 |
| Aug 28 2013 |
18767 |
416.08 |
| Aug 21 2013 |
16010 |
446.43 |
| Aug 21 2013 |
12658 |
400.9 |
| Aug 21 2013 |
18886 |
416.08 |
| Aug 14 2013 |
16012 |
446.43 |
| Aug 14 2013 |
12729 |
400.9 |
| Aug 14 2013 |
18633 |
416.08 |
| Aug 07 2013 |
16002 |
446.43 |
| Aug 07 2013 |
12919 |
400.9 |
| Aug 07 2013 |
18833 |
416.08 |
| Jul 31 2013 |
16267 |
446.43 |
| Jul 31 2013 |
13046 |
400.9 |
| Jul 31 2013 |
19036 |
416.08 |
| Jul 24 2013 |
16155 |
446.43 |
| Jul 24 2013 |
13181 |
400.9 |
| Jul 24 2013 |
19141 |
416.08 |
| Jul 17 2013 |
16211 |
446.43 |
| Jul 17 2013 |
13225 |
400.9 |
| Jul 17 2013 |
19204 |
416.08 |
| Jul 10 2013 |
16337 |
446.43 |
| Jul 10 2013 |
13358 |
400.9 |
| Jul 10 2013 |
19421 |
416.08 |
| Jul 03 2013 |
16319 |
446.43 |
| Jul 03 2013 |
23961 |
446.43 |
| Jun 26 2013 |
16264 |
446.43 |
| Jun 26 2013 |
24163 |
446.43 |
| Jun 19 2013 |
16431 |
446.43 |
| Jun 19 2013 |
24133 |
446.43 |
| Jun 12 2013 |
16496 |
446.43 |
| Jun 12 2013 |
24412 |
446.43 |
| Jun 05 2013 |
16408 |
446.43 |
| Jun 05 2013 |
24207 |
446.43 |
| May 29 2013 |
16324 |
446.43 |
| May 29 2013 |
24224 |
446.43 |
| May 22 2013 |
16619 |
446.43 |
| May 22 2013 |
24667 |
446.43 |
| May 15 2013 |
16609 |
446.43 |
| May 15 2013 |
24660 |
446.43 |
| May 08 2013 |
16603 |
446.43 |
| May 08 2013 |
24579 |
446.43 |
| May 01 2013 |
16957 |
446.43 |
| May 01 2013 |
24775 |
446.43 |
| Apr 24 2013 |
16502 |
446.43 |
| Apr 24 2013 |
24651 |
446.43 |
