May 03 2019 |
13653 |
482.48 |
May 03 2019 |
19162 |
482.48 |
Apr 26 2019 |
13090 |
476.43 |
Apr 26 2019 |
17998 |
476.43 |
Apr 19 2019 |
11971 |
464.14 |
Apr 19 2019 |
16280 |
464.14 |
Apr 18 2019 |
11983 |
464.14 |
Apr 12 2019 |
12120 |
464.14 |
Apr 12 2019 |
16342 |
464.14 |
Apr 05 2019 |
11866 |
464.14 |
Apr 05 2019 |
15928 |
464.14 |
Mar 29 2019 |
11708 |
464.14 |
Mar 29 2019 |
15802 |
464.14 |
Mar 22 2019 |
11560 |
464.14 |
Mar 22 2019 |
15616 |
464.14 |
Mar 15 2019 |
11501 |
464.14 |
Mar 15 2019 |
15616 |
464.14 |
Mar 08 2019 |
3796 |
383.75 |
Mar 08 2019 |
11421 |
464.14 |
Mar 08 2019 |
12696 |
443.26 |
Mar 01 2019 |
3829 |
383.75 |
Mar 01 2019 |
11438 |
464.14 |
Mar 01 2019 |
12761 |
443.26 |
Feb 22 2019 |
3852 |
383.75 |
Feb 22 2019 |
11470 |
464.14 |
Feb 22 2019 |
12814 |
443.26 |
Feb 15 2019 |
3862 |
383.75 |
Feb 15 2019 |
11372 |
464.14 |
Feb 15 2019 |
12705 |
443.26 |
Feb 08 2019 |
3636 |
402.66 |
Feb 08 2019 |
5058 |
398.72 |
Feb 08 2019 |
10449 |
455.27 |
Feb 08 2019 |
9992 |
422.15 |
Feb 01 2019 |
3641 |
402.66 |
Feb 01 2019 |
5062 |
398.72 |
Feb 01 2019 |
10479 |
455.27 |
Feb 01 2019 |
9990 |
422.15 |
Jan 25 2019 |
3641 |
402.66 |
Jan 25 2019 |
5063 |
398.72 |
Jan 25 2019 |
10508 |
455.27 |
Jan 25 2019 |
10025 |
422.15 |
Jan 18 2019 |
3648 |
402.66 |
Jan 18 2019 |
5097 |
398.72 |
Jan 18 2019 |
10525 |
455.27 |
Jan 18 2019 |
10036 |
422.15 |
Jan 11 2019 |
3648 |
402.66 |
Jan 11 2019 |
5097 |
398.72 |
Jan 11 2019 |
10515 |
455.27 |
Jan 11 2019 |
10036 |
422.15 |
Jan 04 2019 |
3648 |
402.66 |
Jan 04 2019 |
5098 |
398.72 |
Jan 04 2019 |
10531 |
455.27 |
Jan 04 2019 |
10044 |
422.15 |
Dec 28 2018 |
3653 |
402.66 |
Dec 28 2018 |
5098 |
398.72 |
Dec 28 2018 |
10531 |
455.27 |
Dec 28 2018 |
10044 |
422.15 |
Dec 21 2018 |
3653 |
402.66 |
Dec 21 2018 |
5098 |
398.72 |
Dec 21 2018 |
10531 |
455.27 |
Dec 21 2018 |
10044 |
422.15 |
Dec 14 2018 |
3653 |
402.66 |
Dec 14 2018 |
5098 |
398.72 |
Dec 14 2018 |
10531 |
455.27 |
Dec 14 2018 |
10044 |
422.15 |
Dec 07 2018 |
3649 |
402.66 |
Dec 07 2018 |
5098 |
398.72 |
Dec 07 2018 |
10523 |
455.27 |
Dec 07 2018 |
10044 |
422.15 |
Nov 30 2018 |
3649 |
402.66 |
Nov 30 2018 |
5098 |
398.72 |
Nov 30 2018 |
10523 |
455.27 |
Nov 30 2018 |
10044 |
422.15 |
Nov 23 2018 |
3649 |
402.66 |
Nov 23 2018 |
5098 |
398.72 |
Nov 23 2018 |
10523 |
455.27 |
Nov 23 2018 |
10044 |
422.15 |
Nov 16 2018 |
3649 |
402.66 |
Nov 16 2018 |
5098 |
398.72 |
Nov 16 2018 |
10523 |
455.27 |
Nov 16 2018 |
10044 |
422.15 |
Nov 09 2018 |
3649 |
402.66 |
Nov 09 2018 |
5098 |
398.72 |
Nov 09 2018 |
10523 |
455.27 |
Nov 09 2018 |
10044 |
422.15 |
Nov 02 2018 |
3649 |
402.66 |
Nov 02 2018 |
5098 |
398.72 |
Nov 02 2018 |
10523 |
455.27 |
Nov 02 2018 |
10018 |
422.15 |
Oct 26 2018 |
3649 |
402.66 |
Oct 26 2018 |
5092 |
398.72 |
Oct 26 2018 |
10523 |
455.27 |
Oct 26 2018 |
10016 |
422.15 |
Oct 19 2018 |
3649 |
402.66 |
Oct 19 2018 |
5109 |
398.72 |
Oct 19 2018 |
10523 |
455.27 |
Oct 19 2018 |
10038 |
422.15 |
Oct 12 2018 |
3646 |
402.66 |
Oct 12 2018 |
5088 |
398.72 |
Oct 12 2018 |
10496 |
455.27 |
Oct 12 2018 |
10002 |
422.15 |
Oct 05 2018 |
3646 |
402.66 |
Oct 05 2018 |
5111 |
398.72 |
Oct 05 2018 |
10473 |
455.27 |
Oct 05 2018 |
10080 |
422.15 |
Sep 28 2018 |
3650 |
402.66 |
Sep 28 2018 |
4985 |
398.72 |
Sep 28 2018 |
10484 |
455.27 |
Sep 28 2018 |
9822 |
422.15 |
Sep 21 2018 |
3602 |
402.66 |
Sep 21 2018 |
4971 |
398.72 |
Sep 21 2018 |
10455 |
455.27 |
Sep 21 2018 |
9811 |
422.15 |
Sep 14 2018 |
3661 |
402.66 |
Sep 14 2018 |
4966 |
398.72 |
Sep 14 2018 |
10501 |
455.27 |
Sep 14 2018 |
9845 |
422.15 |
Sep 07 2018 |
3676 |
402.66 |
Sep 07 2018 |
5045 |
398.72 |
Sep 07 2018 |
10606 |
455.27 |
Sep 07 2018 |
10027 |
422.15 |
Aug 31 2018 |
3727 |
402.66 |
Aug 31 2018 |
5086 |
398.72 |
Aug 31 2018 |
10709 |
455.27 |
Aug 31 2018 |
10102 |
422.15 |
Aug 24 2018 |
3771 |
402.66 |
Aug 24 2018 |
5083 |
398.72 |
Aug 24 2018 |
10624 |
455.27 |
Aug 24 2018 |
10118 |
422.15 |
Aug 17 2018 |
3755 |
402.66 |
Aug 17 2018 |
5068 |
398.72 |
Aug 17 2018 |
10787 |
455.27 |
Aug 17 2018 |
10212 |
422.15 |
Aug 10 2018 |
3758 |
402.66 |
Aug 10 2018 |
5122 |
398.72 |
Aug 10 2018 |
10802 |
455.27 |
Aug 10 2018 |
10323 |
422.15 |
Aug 03 2018 |
3787 |
402.66 |
Aug 03 2018 |
5228 |
398.72 |
Aug 03 2018 |
10890 |
455.27 |
Aug 03 2018 |
10410 |
422.15 |
Jul 27 2018 |
3826 |
402.66 |
Jul 27 2018 |
5263 |
398.72 |
Jul 27 2018 |
10882 |
455.27 |
Jul 27 2018 |
10453 |
422.15 |
Jul 20 2018 |
3905 |
402.66 |
Jul 20 2018 |
5230 |
398.72 |
Jul 20 2018 |
11032 |
455.27 |
Jul 20 2018 |
10626 |
422.15 |
Jul 13 2018 |
3964 |
402.66 |
Jul 13 2018 |
5368 |
398.72 |
Jul 13 2018 |
10861 |
455.27 |
Jul 13 2018 |
10499 |
422.15 |
Jul 06 2018 |
3956 |
402.66 |
Jul 06 2018 |
7426 |
423.61 |
Jul 06 2018 |
10820 |
455.27 |
Jul 06 2018 |
10237 |
422.15 |
Jun 29 2018 |
3936 |
402.66 |
Jun 29 2018 |
7447 |
423.61 |
Jun 29 2018 |
10835 |
455.27 |
Jun 29 2018 |
10259 |
422.15 |
Jun 22 2018 |
4012 |
402.66 |
Jun 22 2018 |
7630 |
423.61 |
Jun 22 2018 |
11104 |
455.27 |
Jun 22 2018 |
10502 |
422.15 |
Jun 15 2018 |
4027 |
402.66 |
Jun 15 2018 |
7669 |
423.61 |
Jun 15 2018 |
9196 |
436.66 |
Jun 15 2018 |
8642 |
406.79 |
Jun 08 2018 |
4108 |
402.66 |
Jun 08 2018 |
7720 |
423.61 |
Jun 08 2018 |
9344 |
436.66 |
Jun 08 2018 |
8764 |
406.79 |
Jun 01 2018 |
4077 |
402.66 |
Jun 01 2018 |
8019 |
423.61 |
Jun 01 2018 |
9412 |
436.66 |
Jun 01 2018 |
9039 |
406.79 |
May 25 2018 |
4075 |
402.66 |
May 25 2018 |
8044 |
423.61 |
May 25 2018 |
9517 |
436.66 |
May 25 2018 |
9146 |
406.79 |
May 18 2018 |
4026 |
402.66 |
May 18 2018 |
8120 |
423.61 |
May 18 2018 |
9548 |
436.66 |
May 18 2018 |
9136 |
406.79 |
May 11 2018 |
3974 |
402.66 |
May 11 2018 |
8123 |
423.61 |
May 11 2018 |
9506 |
436.66 |
May 11 2018 |
9219 |
406.79 |
May 04 2018 |
4006 |
402.66 |
May 04 2018 |
8293 |
423.61 |
May 04 2018 |
7734 |
416.62 |
May 04 2018 |
11157 |
420.81 |
Apr 27 2018 |
4072 |
402.66 |
Apr 27 2018 |
8259 |
423.61 |
Apr 27 2018 |
7735 |
416.62 |
Apr 27 2018 |
11115 |
420.81 |
Apr 20 2018 |
4038 |
402.66 |
Apr 20 2018 |
8243 |
423.61 |
Apr 20 2018 |
7810 |
416.62 |
Apr 20 2018 |
11145 |
420.81 |
Apr 13 2018 |
3985 |
402.66 |
Apr 13 2018 |
8195 |
423.61 |
Apr 13 2018 |
7812 |
416.62 |
Apr 13 2018 |
11180 |
420.81 |
Apr 06 2018 |
3992 |
402.66 |
Apr 06 2018 |
8383 |
423.61 |
Apr 06 2018 |
7782 |
416.62 |
Apr 06 2018 |
11232 |
420.81 |
Mar 30 2018 |
3994 |
402.66 |
Mar 30 2018 |
8606 |
423.61 |
Mar 30 2018 |
7851 |
416.62 |
Mar 30 2018 |
11442 |
420.81 |
Mar 23 2018 |
3978 |
402.66 |
Mar 23 2018 |
8723 |
423.61 |
Mar 23 2018 |
7878 |
416.62 |
Mar 23 2018 |
11536 |
420.81 |
Mar 16 2018 |
3945 |
402.66 |
Mar 16 2018 |
8659 |
423.61 |
Mar 16 2018 |
7878 |
416.62 |
Mar 16 2018 |
11529 |
420.81 |
Mar 09 2018 |
3916 |
402.66 |
Mar 09 2018 |
10747 |
443.54 |
Mar 09 2018 |
7825 |
416.62 |
Mar 09 2018 |
12769 |
430.08 |
Mar 02 2018 |
4015 |
402.66 |
Mar 02 2018 |
10788 |
443.54 |
Mar 02 2018 |
7884 |
416.62 |
Mar 02 2018 |
12955 |
430.08 |
Feb 23 2018 |
4089 |
402.66 |
Feb 23 2018 |
10897 |
443.54 |
Feb 23 2018 |
7952 |
416.62 |
Feb 23 2018 |
13053 |
430.08 |
Feb 16 2018 |
4017 |
402.66 |
Feb 16 2018 |
10936 |
443.54 |
Feb 16 2018 |
7953 |
416.62 |
Feb 16 2018 |
13061 |
430.08 |
Feb 09 2018 |
13892 |
473.37 |
Feb 09 2018 |
5482 |
389.43 |
Feb 09 2018 |
13168 |
431.4 |
Feb 02 2018 |
13833 |
473.37 |
Feb 02 2018 |
5472 |
389.43 |
Feb 02 2018 |
13126 |
431.4 |
Jan 26 2018 |
13892 |
473.37 |
Jan 26 2018 |
5487 |
389.43 |
Jan 26 2018 |
13155 |
431.4 |
Jan 19 2018 |
13897 |
473.37 |
Jan 19 2018 |
5487 |
389.43 |
Jan 19 2018 |
13168 |
431.4 |
Jan 12 2018 |
11410 |
448.74 |
Jan 12 2018 |
5485 |
389.43 |
Jan 12 2018 |
12851 |
428.97 |
Jan 05 2018 |
11410 |
448.74 |
Jan 05 2018 |
5499 |
389.43 |
Jan 05 2018 |
12869 |
428.97 |
Dec 29 2017 |
11410 |
448.74 |
Dec 29 2017 |
5499 |
389.43 |
Dec 29 2017 |
12869 |
428.97 |
Dec 22 2017 |
11410 |
448.74 |
Dec 22 2017 |
5500 |
389.43 |
Dec 22 2017 |
12869 |
428.97 |
Dec 15 2017 |
11410 |
448.74 |
Dec 15 2017 |
5497 |
389.43 |
Dec 15 2017 |
12868 |
428.97 |
Dec 08 2017 |
11410 |
448.74 |
Dec 08 2017 |
5497 |
389.43 |
Dec 08 2017 |
12868 |
428.97 |
Dec 01 2017 |
11410 |
448.74 |
Dec 01 2017 |
5497 |
389.43 |
Dec 01 2017 |
12868 |
428.97 |
Nov 24 2017 |
11410 |
448.74 |
Nov 24 2017 |
5497 |
389.43 |
Nov 24 2017 |
12868 |
428.97 |
Nov 17 2017 |
11411 |
448.74 |
Nov 17 2017 |
5497 |
389.43 |
Nov 17 2017 |
12869 |
428.97 |
Nov 10 2017 |
11425 |
448.74 |
Nov 10 2017 |
5497 |
389.43 |
Nov 10 2017 |
12873 |
428.97 |
Nov 03 2017 |
11425 |
448.74 |
Nov 03 2017 |
5497 |
389.43 |
Nov 03 2017 |
12874 |
428.97 |
Oct 27 2017 |
11460 |
448.74 |
Oct 27 2017 |
5497 |
389.43 |
Oct 27 2017 |
12917 |
428.97 |
Oct 20 2017 |
11390 |
448.74 |
Oct 20 2017 |
5505 |
389.43 |
Oct 20 2017 |
12877 |
428.97 |
Oct 13 2017 |
11427 |
448.74 |
Oct 13 2017 |
5504 |
389.43 |
Oct 13 2017 |
12896 |
428.97 |
Oct 06 2017 |
11425 |
448.74 |
Oct 06 2017 |
5503 |
389.43 |
Oct 06 2017 |
12894 |
428.97 |
Sep 29 2017 |
11423 |
448.74 |
Sep 29 2017 |
5506 |
389.43 |
Sep 29 2017 |
12816 |
428.97 |
Sep 22 2017 |
9796 |
431.63 |
Sep 22 2017 |
5503 |
389.43 |
Sep 22 2017 |
12132 |
423.19 |
Sep 15 2017 |
9809 |
431.63 |
Sep 15 2017 |
5558 |
389.43 |
Sep 15 2017 |
12200 |
423.19 |
Sep 08 2017 |
9289 |
427.31 |
Sep 08 2017 |
5582 |
389.43 |
Sep 08 2017 |
10691 |
410.53 |
Sep 01 2017 |
9304 |
427.31 |
Sep 01 2017 |
5648 |
389.43 |
Sep 01 2017 |
10716 |
410.53 |
Aug 25 2017 |
9669 |
427.31 |
Aug 25 2017 |
5665 |
389.43 |
Aug 25 2017 |
11052 |
410.53 |
Aug 18 2017 |
9712 |
427.31 |
Aug 18 2017 |
5714 |
389.43 |
Aug 18 2017 |
11140 |
410.53 |
Aug 11 2017 |
9776 |
427.31 |
Aug 11 2017 |
5675 |
389.43 |
Aug 11 2017 |
11192 |
410.53 |
Aug 04 2017 |
9859 |
427.31 |
Aug 04 2017 |
5758 |
389.43 |
Aug 04 2017 |
11333 |
410.53 |
Jul 28 2017 |
9938 |
427.31 |
Jul 28 2017 |
5804 |
389.43 |
Jul 28 2017 |
11408 |
410.53 |
Jul 21 2017 |
10034 |
427.31 |
Jul 21 2017 |
5902 |
389.43 |
Jul 21 2017 |
11541 |
410.53 |
Jul 14 2017 |
10090 |
427.31 |
Jul 14 2017 |
5969 |
389.43 |
Jul 14 2017 |
11602 |
410.53 |
Jul 07 2017 |
8960 |
415.8 |
Jul 07 2017 |
6012 |
389.43 |
Jul 07 2017 |
11620 |
410.53 |
Jun 30 2017 |
8975 |
415.8 |
Jun 30 2017 |
6052 |
389.43 |
Jun 30 2017 |
11683 |
410.53 |
Jun 23 2017 |
9581 |
420.52 |
Jun 23 2017 |
13127 |
420.52 |
Jun 16 2017 |
9621 |
420.52 |
Jun 16 2017 |
13101 |
420.52 |
Jun 09 2017 |
9512 |
420.52 |
Jun 09 2017 |
13004 |
420.52 |
Jun 02 2017 |
9793 |
420.52 |
Jun 02 2017 |
13220 |
420.52 |
May 26 2017 |
9825 |
420.52 |
May 26 2017 |
13266 |
420.52 |
May 19 2017 |
10072 |
420.52 |
May 19 2017 |
10061 |
417.31 |
May 19 2017 |
12156 |
411.26 |
May 12 2017 |
10094 |
420.52 |
May 12 2017 |
10231 |
417.31 |
May 12 2017 |
12245 |
411.26 |
May 05 2017 |
10114 |
420.52 |
May 05 2017 |
10244 |
417.31 |
May 05 2017 |
12262 |
411.26 |
Apr 28 2017 |
10069 |
420.52 |
Apr 28 2017 |
10057 |
417.31 |
Apr 28 2017 |
12113 |
411.26 |
Apr 21 2017 |
10245 |
420.52 |
Apr 21 2017 |
10230 |
417.31 |
Apr 21 2017 |
12249 |
411.26 |
Apr 14 2017 |
10346 |
420.52 |
Apr 14 2017 |
10302 |
417.31 |
Apr 14 2017 |
12280 |
411.26 |
Apr 07 2017 |
5331 |
409.77 |
Apr 07 2017 |
9467 |
413.22 |
Apr 07 2017 |
10475 |
418.19 |
Apr 07 2017 |
11053 |
403.45 |
Mar 31 2017 |
5489 |
409.77 |
Mar 31 2017 |
9493 |
413.22 |
Mar 31 2017 |
10735 |
418.19 |
Mar 31 2017 |
11232 |
403.45 |
Mar 24 2017 |
5361 |
409.77 |
Mar 24 2017 |
9339 |
413.22 |
Mar 24 2017 |
10627 |
418.19 |
Mar 24 2017 |
11124 |
403.45 |
Mar 17 2017 |
5425 |
409.77 |
Mar 17 2017 |
9445 |
413.22 |
Mar 17 2017 |
10730 |
418.19 |
Mar 17 2017 |
11214 |
403.45 |
Mar 10 2017 |
5395 |
409.77 |
Mar 10 2017 |
9518 |
413.22 |
Mar 10 2017 |
10847 |
418.19 |
Mar 10 2017 |
11316 |
403.45 |
Mar 03 2017 |
5381 |
409.77 |
Mar 03 2017 |
9443 |
413.22 |
Mar 03 2017 |
10796 |
418.19 |
Mar 03 2017 |
11280 |
403.45 |
Feb 24 2017 |
5464 |
409.77 |
Feb 24 2017 |
10124 |
419.11 |
Feb 24 2017 |
10756 |
418.19 |
Feb 24 2017 |
11630 |
405.85 |
Feb 17 2017 |
5381 |
409.77 |
Feb 17 2017 |
10158 |
419.11 |
Feb 17 2017 |
10607 |
418.19 |
Feb 17 2017 |
11675 |
405.85 |
Feb 10 2017 |
5438 |
409.77 |
Feb 10 2017 |
8988 |
407.15 |
Feb 10 2017 |
10636 |
418.19 |
Feb 10 2017 |
10190 |
393.73 |
Feb 03 2017 |
5422 |
409.77 |
Feb 03 2017 |
8971 |
407.15 |
Feb 03 2017 |
10646 |
418.19 |
Feb 03 2017 |
10202 |
393.73 |
Jan 27 2017 |
5417 |
409.77 |
Jan 27 2017 |
8942 |
407.15 |
Jan 27 2017 |
10672 |
418.19 |
Jan 27 2017 |
10209 |
393.73 |
Jan 20 2017 |
5425 |
409.77 |
Jan 20 2017 |
8921 |
407.15 |
Jan 20 2017 |
10649 |
418.19 |
Jan 20 2017 |
10186 |
393.73 |
Jan 13 2017 |
5425 |
409.77 |
Jan 13 2017 |
7711 |
394.68 |
Jan 13 2017 |
10652 |
418.19 |
Jan 13 2017 |
9017 |
384.07 |
Jan 06 2017 |
5425 |
409.77 |
Jan 06 2017 |
7711 |
394.68 |
Jan 06 2017 |
10623 |
418.19 |
Jan 06 2017 |
8998 |
384.07 |
Dec 30 2016 |
5427 |
409.77 |
Dec 30 2016 |
7711 |
394.68 |
Dec 30 2016 |
10625 |
418.19 |
Dec 30 2016 |
9000 |
384.07 |
Dec 23 2016 |
5427 |
409.77 |
Dec 23 2016 |
7711 |
394.68 |
Dec 23 2016 |
10625 |
418.19 |
Dec 23 2016 |
9000 |
384.07 |
Dec 16 2016 |
5427 |
409.77 |
Dec 16 2016 |
7711 |
394.68 |
Dec 16 2016 |
10626 |
418.19 |
Dec 16 2016 |
8996 |
384.07 |
Dec 09 2016 |
5430 |
409.77 |
Dec 09 2016 |
7709 |
394.68 |
Dec 09 2016 |
10628 |
418.19 |
Dec 09 2016 |
8995 |
384.07 |
Dec 02 2016 |
5430 |
409.77 |
Dec 02 2016 |
7709 |
394.68 |
Dec 02 2016 |
10628 |
418.19 |
Dec 02 2016 |
8996 |
384.07 |
Nov 25 2016 |
5423 |
409.77 |
Nov 25 2016 |
7709 |
394.68 |
Nov 25 2016 |
10625 |
418.19 |
Nov 25 2016 |
8994 |
384.07 |
Nov 18 2016 |
5423 |
409.77 |
Nov 18 2016 |
7709 |
394.68 |
Nov 18 2016 |
10625 |
418.19 |
Nov 18 2016 |
8994 |
384.07 |
Nov 11 2016 |
5423 |
409.77 |
Nov 11 2016 |
7701 |
394.68 |
Nov 11 2016 |
10625 |
418.19 |
Nov 11 2016 |
8988 |
384.07 |
Nov 04 2016 |
5423 |
409.77 |
Nov 04 2016 |
7701 |
394.68 |
Nov 04 2016 |
10625 |
418.19 |
Nov 04 2016 |
8988 |
384.07 |
Oct 28 2016 |
5414 |
409.77 |
Oct 28 2016 |
7717 |
394.68 |
Oct 28 2016 |
10626 |
418.19 |
Oct 28 2016 |
9006 |
384.07 |
Oct 21 2016 |
5414 |
409.77 |
Oct 21 2016 |
7723 |
394.68 |
Oct 21 2016 |
10623 |
418.19 |
Oct 21 2016 |
9009 |
384.07 |
Oct 14 2016 |
5432 |
409.77 |
Oct 14 2016 |
7733 |
394.68 |
Oct 14 2016 |
10635 |
418.19 |
Oct 14 2016 |
9050 |
384.07 |
Oct 07 2016 |
5432 |
409.77 |
Oct 07 2016 |
7728 |
394.68 |
Oct 07 2016 |
10649 |
418.19 |
Oct 07 2016 |
9044 |
384.07 |
Sep 30 2016 |
5469 |
409.77 |
Sep 30 2016 |
7735 |
394.68 |
Sep 30 2016 |
10670 |
418.19 |
Sep 30 2016 |
9055 |
384.07 |
Sep 23 2016 |
5441 |
409.77 |
Sep 23 2016 |
7669 |
394.68 |
Sep 23 2016 |
10663 |
418.19 |
Sep 23 2016 |
9008 |
384.07 |
Sep 16 2016 |
5446 |
409.77 |
Sep 16 2016 |
7256 |
390.84 |
Sep 16 2016 |
11251 |
423.21 |
Sep 16 2016 |
9027 |
384.07 |
Sep 09 2016 |
5519 |
409.77 |
Sep 09 2016 |
6429 |
381.12 |
Sep 09 2016 |
11326 |
423.21 |
Sep 09 2016 |
9071 |
384.07 |
Sep 02 2016 |
5614 |
409.77 |
Sep 02 2016 |
6456 |
381.12 |
Sep 02 2016 |
11495 |
423.21 |
Sep 02 2016 |
9187 |
384.07 |
Aug 26 2016 |
5484 |
409.77 |
Aug 26 2016 |
6147 |
381.12 |
Aug 26 2016 |
11547 |
423.21 |
Aug 26 2016 |
8894 |
384.07 |
Aug 19 2016 |
5595 |
409.77 |
Aug 19 2016 |
6161 |
381.12 |
Aug 19 2016 |
11588 |
423.21 |
Aug 19 2016 |
8908 |
384.07 |
Aug 12 2016 |
5981 |
409.77 |
Aug 12 2016 |
6144 |
381.12 |
Aug 12 2016 |
11732 |
423.21 |
Aug 12 2016 |
9966 |
384.07 |
Aug 05 2016 |
6003 |
409.77 |
Aug 05 2016 |
6189 |
381.12 |
Aug 05 2016 |
11709 |
423.21 |
Aug 05 2016 |
10056 |
384.07 |
Jul 29 2016 |
6024 |
409.77 |
Jul 29 2016 |
6083 |
381.12 |
Jul 29 2016 |
11734 |
423.21 |
Jul 29 2016 |
10126 |
384.07 |
Jul 22 2016 |
6127 |
409.77 |
Jul 22 2016 |
6200 |
381.12 |
Jul 22 2016 |
11943 |
423.21 |
Jul 22 2016 |
10291 |
384.07 |
Jun 22 2016 |
6093 |
409.77 |
Jun 22 2016 |
5093 |
366.55 |
Jun 22 2016 |
12244 |
423.21 |
Jun 22 2016 |
11176 |
384.07 |
Jun 15 2016 |
6287 |
409.77 |
Jun 15 2016 |
5183 |
366.55 |
Jun 15 2016 |
12291 |
423.21 |
Jun 15 2016 |
11272 |
384.07 |
Jun 08 2016 |
6359 |
409.77 |
Jun 08 2016 |
5174 |
366.55 |
Jun 08 2016 |
12373 |
423.21 |
Jun 08 2016 |
11313 |
384.07 |
Jun 01 2016 |
6542 |
409.77 |
Jun 01 2016 |
5247 |
366.55 |
Jun 01 2016 |
12461 |
423.21 |
Jun 01 2016 |
11532 |
384.07 |
May 25 2016 |
6480 |
409.77 |
May 25 2016 |
5280 |
366.55 |
May 25 2016 |
12449 |
423.21 |
May 25 2016 |
11531 |
384.07 |
May 18 2016 |
6520 |
409.77 |
May 18 2016 |
5301 |
366.55 |
May 18 2016 |
14756 |
444.03 |
May 18 2016 |
10252 |
373.89 |
May 11 2016 |
6443 |
409.77 |
May 11 2016 |
5532 |
368.97 |
May 11 2016 |
14660 |
444.03 |
May 11 2016 |
11574 |
383.99 |
May 04 2016 |
6455 |
409.77 |
May 04 2016 |
5511 |
368.97 |
May 04 2016 |
14559 |
444.03 |
May 04 2016 |
11527 |
383.99 |
Apr 27 2016 |
6621 |
409.77 |
Apr 27 2016 |
4138 |
348.97 |
Apr 27 2016 |
16804 |
462.08 |
Apr 27 2016 |
10349 |
373.31 |
Apr 20 2016 |
9123 |
456.01 |
Apr 20 2016 |
6466 |
377.28 |
Apr 20 2016 |
16834 |
462.08 |
Apr 20 2016 |
11500 |
381.68 |
Apr 13 2016 |
9177 |
456.01 |
Apr 13 2016 |
6658 |
377.28 |
Apr 13 2016 |
16692 |
462.08 |
Apr 13 2016 |
11454 |
381.68 |
Apr 06 2016 |
9325 |
456.01 |
Apr 06 2016 |
6821 |
377.28 |
Apr 06 2016 |
16743 |
462.08 |
Apr 06 2016 |
11528 |
381.68 |
Mar 30 2016 |
9059 |
456.01 |
Mar 30 2016 |
6740 |
377.28 |
Mar 30 2016 |
16626 |
462.08 |
Mar 30 2016 |
11440 |
381.68 |
Mar 23 2016 |
9377 |
456.01 |
Mar 23 2016 |
6892 |
377.28 |
Mar 23 2016 |
16618 |
462.08 |
Mar 23 2016 |
11554 |
381.68 |
Mar 16 2016 |
9341 |
456.01 |
Mar 16 2016 |
6968 |
377.28 |
Mar 16 2016 |
16561 |
462.08 |
Mar 16 2016 |
11489 |
381.68 |
Mar 09 2016 |
9390 |
456.01 |
Mar 09 2016 |
6956 |
377.28 |
Mar 09 2016 |
16474 |
462.08 |
Mar 09 2016 |
11543 |
381.68 |
Mar 02 2016 |
9425 |
456.01 |
Mar 02 2016 |
6918 |
377.28 |
Mar 02 2016 |
16434 |
462.08 |
Mar 02 2016 |
11499 |
381.68 |
Feb 24 2016 |
9382 |
456.01 |
Feb 24 2016 |
6947 |
377.28 |
Feb 24 2016 |
16353 |
462.08 |
Feb 24 2016 |
11482 |
381.68 |
Feb 17 2016 |
9487 |
456.01 |
Feb 17 2016 |
7038 |
377.28 |
Feb 17 2016 |
16413 |
462.08 |
Feb 17 2016 |
11601 |
381.68 |
Feb 10 2016 |
9559 |
456.01 |
Feb 10 2016 |
7049 |
377.28 |
Feb 10 2016 |
16414 |
462.08 |
Feb 10 2016 |
11617 |
381.68 |
Feb 03 2016 |
9579 |
456.01 |
Feb 03 2016 |
7092 |
377.28 |
Feb 03 2016 |
16388 |
462.08 |
Feb 03 2016 |
11631 |
381.68 |
Jan 27 2016 |
9579 |
456.01 |
Jan 27 2016 |
7106 |
377.28 |
Jan 27 2016 |
16343 |
462.08 |
Jan 27 2016 |
11634 |
381.68 |
Jan 20 2016 |
9595 |
456.01 |
Jan 20 2016 |
7601 |
382.46 |
Jan 20 2016 |
16390 |
462.08 |
Jan 20 2016 |
14366 |
400.54 |
Jan 13 2016 |
9595 |
456.01 |
Jan 13 2016 |
7602 |
382.46 |
Jan 13 2016 |
16423 |
462.08 |
Jan 13 2016 |
14391 |
400.54 |
Jan 06 2016 |
9595 |
456.01 |
Jan 06 2016 |
7602 |
382.46 |
Jan 06 2016 |
16437 |
462.08 |
Jan 06 2016 |
14400 |
400.54 |
Dec 30 2015 |
9608 |
456.01 |
Dec 30 2015 |
7602 |
382.46 |
Dec 30 2015 |
16429 |
462.08 |
Dec 30 2015 |
14393 |
400.54 |
Dec 23 2015 |
9608 |
456.01 |
Dec 23 2015 |
7602 |
382.46 |
Dec 23 2015 |
16428 |
462.08 |
Dec 23 2015 |
14394 |
400.54 |
Dec 16 2015 |
9608 |
456.01 |
Dec 16 2015 |
7602 |
382.46 |
Dec 16 2015 |
16428 |
462.08 |
Dec 16 2015 |
14394 |
400.54 |
Dec 09 2015 |
9608 |
456.01 |
Dec 09 2015 |
7602 |
382.46 |
Dec 09 2015 |
16434 |
462.08 |
Dec 09 2015 |
14397 |
400.54 |
Dec 02 2015 |
9608 |
456.01 |
Dec 02 2015 |
7603 |
382.46 |
Dec 02 2015 |
16435 |
462.08 |
Dec 02 2015 |
14398 |
400.54 |
Nov 25 2015 |
9608 |
456.01 |
Nov 25 2015 |
7603 |
382.46 |
Nov 25 2015 |
16435 |
462.08 |
Nov 25 2015 |
14399 |
400.54 |
Nov 18 2015 |
9608 |
456.01 |
Nov 18 2015 |
7603 |
382.46 |
Nov 18 2015 |
16435 |
462.08 |
Nov 18 2015 |
14399 |
400.54 |
Nov 11 2015 |
9608 |
456.01 |
Nov 11 2015 |
7599 |
382.46 |
Nov 11 2015 |
16435 |
462.08 |
Nov 11 2015 |
14395 |
400.54 |
Nov 04 2015 |
9608 |
456.01 |
Nov 04 2015 |
7599 |
382.46 |
Nov 04 2015 |
16435 |
462.08 |
Nov 04 2015 |
14395 |
400.54 |
Oct 28 2015 |
9596 |
456.01 |
Oct 28 2015 |
7600 |
382.46 |
Oct 28 2015 |
16406 |
462.08 |
Oct 28 2015 |
14379 |
400.54 |
Oct 21 2015 |
9563 |
456.01 |
Oct 21 2015 |
7583 |
382.46 |
Oct 21 2015 |
16425 |
462.08 |
Oct 21 2015 |
14373 |
400.54 |
Oct 14 2015 |
9564 |
456.01 |
Oct 14 2015 |
7590 |
382.46 |
Oct 14 2015 |
16439 |
462.08 |
Oct 14 2015 |
14379 |
400.54 |
Oct 07 2015 |
9568 |
456.01 |
Oct 07 2015 |
7594 |
382.46 |
Oct 07 2015 |
16393 |
462.08 |
Oct 07 2015 |
14383 |
400.54 |
Sep 30 2015 |
9589 |
456.01 |
Sep 30 2015 |
7599 |
382.46 |
Sep 30 2015 |
18375 |
482.96 |
Sep 30 2015 |
16058 |
412.04 |
Sep 23 2015 |
9523 |
456.01 |
Sep 23 2015 |
7643 |
382.46 |
Sep 23 2015 |
18354 |
482.96 |
Sep 23 2015 |
16103 |
412.04 |
Sep 16 2015 |
9484 |
456.01 |
Sep 16 2015 |
7574 |
382.46 |
Sep 16 2015 |
18328 |
482.96 |
Sep 16 2015 |
16047 |
412.04 |
Sep 09 2015 |
9417 |
456.01 |
Sep 09 2015 |
9569 |
402.56 |
Sep 09 2015 |
18287 |
482.96 |
Sep 09 2015 |
20571 |
442.53 |
Sep 02 2015 |
9295 |
456.01 |
Sep 02 2015 |
11407 |
419.26 |
Sep 02 2015 |
18102 |
482.96 |
Sep 02 2015 |
19275 |
434.13 |
Aug 26 2015 |
9505 |
456.01 |
Aug 26 2015 |
11550 |
419.26 |
Aug 26 2015 |
18333 |
482.96 |
Aug 26 2015 |
19455 |
434.13 |
Aug 19 2015 |
9428 |
456.01 |
Aug 19 2015 |
11754 |
419.26 |
Aug 19 2015 |
18400 |
482.96 |
Aug 19 2015 |
19635 |
434.13 |
Aug 12 2015 |
9495 |
456.01 |
Aug 12 2015 |
11782 |
419.26 |
Aug 12 2015 |
18509 |
482.96 |
Aug 12 2015 |
19722 |
434.13 |
Aug 05 2015 |
9471 |
456.01 |
Aug 05 2015 |
11851 |
419.26 |
Aug 05 2015 |
18426 |
482.96 |
Aug 05 2015 |
19708 |
434.13 |
Jul 29 2015 |
9374 |
456.01 |
Jul 29 2015 |
11899 |
419.26 |
Jul 29 2015 |
18618 |
482.96 |
Jul 29 2015 |
19901 |
434.13 |
Jul 22 2015 |
9446 |
456.01 |
Jul 22 2015 |
11931 |
419.26 |
Jul 22 2015 |
18551 |
482.96 |
Jul 22 2015 |
19938 |
434.13 |
Jul 15 2015 |
9621 |
456.01 |
Jul 15 2015 |
12159 |
419.26 |
Jul 15 2015 |
18661 |
482.96 |
Jul 15 2015 |
20083 |
434.13 |
Jul 08 2015 |
9685 |
456.01 |
Jul 08 2015 |
12241 |
419.26 |
Jul 08 2015 |
18721 |
482.96 |
Jul 08 2015 |
20240 |
434.13 |
Jul 01 2015 |
9787 |
456.01 |
Jul 01 2015 |
12308 |
419.26 |
Jul 01 2015 |
18813 |
482.96 |
Jul 01 2015 |
20345 |
434.13 |
Jun 24 2015 |
9769 |
456.01 |
Jun 24 2015 |
12308 |
419.26 |
Jun 24 2015 |
18863 |
482.96 |
Jun 24 2015 |
20422 |
434.13 |
Jun 17 2015 |
9672 |
456.01 |
Jun 17 2015 |
12300 |
419.26 |
Jun 17 2015 |
18910 |
482.96 |
Jun 17 2015 |
20484 |
434.13 |
Jun 10 2015 |
9736 |
456.01 |
Jun 10 2015 |
12371 |
419.26 |
Jun 10 2015 |
18929 |
482.96 |
Jun 10 2015 |
20455 |
434.13 |
Jun 03 2015 |
9651 |
456.01 |
Jun 03 2015 |
12513 |
419.26 |
Jun 03 2015 |
19362 |
488.04 |
Jun 03 2015 |
20477 |
433.38 |
May 27 2015 |
9477 |
456.01 |
May 27 2015 |
16933 |
457.44 |
May 27 2015 |
19344 |
488.04 |
May 27 2015 |
24034 |
457.24 |
May 20 2015 |
9463 |
456.01 |
May 20 2015 |
17001 |
457.44 |
May 20 2015 |
19380 |
488.04 |
May 20 2015 |
24046 |
457.24 |
May 13 2015 |
9476 |
456.01 |
May 13 2015 |
17183 |
457.44 |
May 13 2015 |
19271 |
488.04 |
May 13 2015 |
24119 |
457.24 |
May 06 2015 |
13700 |
429.5 |
May 06 2015 |
20232 |
503.55 |
May 06 2015 |
24374 |
461.43 |
Apr 29 2015 |
13877 |
429.5 |
Apr 29 2015 |
19531 |
493.98 |
Apr 29 2015 |
23067 |
450.99 |
Apr 22 2015 |
13931 |
429.5 |
Apr 22 2015 |
19644 |
493.98 |
Apr 22 2015 |
23159 |
450.99 |
Apr 15 2015 |
13747 |
429.5 |
Apr 15 2015 |
19519 |
493.98 |
Apr 15 2015 |
22933 |
450.99 |
Apr 08 2015 |
13755 |
429.5 |
Apr 08 2015 |
19785 |
493.98 |
Apr 08 2015 |
23026 |
450.99 |
Apr 01 2015 |
13869 |
429.5 |
Apr 01 2015 |
19982 |
493.98 |
Apr 01 2015 |
23431 |
450.99 |
Mar 25 2015 |
13419 |
429.5 |
Mar 25 2015 |
19769 |
493.98 |
Mar 25 2015 |
22711 |
450.99 |
Mar 18 2015 |
13006 |
429.5 |
Mar 18 2015 |
19307 |
493.98 |
Mar 18 2015 |
22091 |
450.99 |
Mar 11 2015 |
13293 |
429.5 |
Mar 11 2015 |
19511 |
493.98 |
Mar 11 2015 |
22697 |
450.99 |
Mar 04 2015 |
13501 |
429.5 |
Mar 04 2015 |
16684 |
460.5 |
Mar 04 2015 |
22076 |
445 |
Feb 25 2015 |
13539 |
429.5 |
Feb 25 2015 |
16572 |
460.5 |
Feb 25 2015 |
22068 |
445 |
Feb 18 2015 |
13031 |
424.39 |
Feb 18 2015 |
16655 |
460.5 |
Feb 18 2015 |
19220 |
424.92 |
Feb 11 2015 |
13059 |
424.39 |
Feb 11 2015 |
16722 |
460.5 |
Feb 11 2015 |
19241 |
424.92 |
Feb 04 2015 |
13098 |
424.39 |
Feb 04 2015 |
16712 |
460.5 |
Feb 04 2015 |
19266 |
424.92 |
Jan 28 2015 |
14080 |
433.24 |
Jan 28 2015 |
16761 |
460.5 |
Jan 28 2015 |
18830 |
422.18 |
Jan 21 2015 |
14090 |
433.24 |
Jan 21 2015 |
16730 |
460.5 |
Jan 21 2015 |
18841 |
422.18 |
Jan 14 2015 |
14112 |
433.24 |
Jan 14 2015 |
16721 |
460.5 |
Jan 14 2015 |
18861 |
422.18 |
Jan 07 2015 |
14112 |
433.24 |
Jan 07 2015 |
16695 |
460.5 |
Jan 07 2015 |
18839 |
422.18 |
Dec 31 2014 |
14112 |
433.24 |
Dec 31 2014 |
16697 |
460.5 |
Dec 31 2014 |
18847 |
422.18 |
Dec 24 2014 |
14112 |
433.24 |
Dec 24 2014 |
16697 |
460.5 |
Dec 24 2014 |
18847 |
422.18 |
Dec 17 2014 |
14112 |
433.24 |
Dec 17 2014 |
16680 |
460.5 |
Dec 17 2014 |
18842 |
422.18 |
Dec 10 2014 |
14112 |
433.24 |
Dec 10 2014 |
16680 |
460.5 |
Dec 10 2014 |
18842 |
422.18 |
Dec 03 2014 |
14112 |
433.24 |
Dec 03 2014 |
16680 |
460.5 |
Dec 03 2014 |
18842 |
422.18 |
Nov 26 2014 |
14112 |
433.24 |
Nov 26 2014 |
16680 |
460.5 |
Nov 26 2014 |
18842 |
422.18 |
Nov 19 2014 |
14112 |
433.24 |
Nov 19 2014 |
16680 |
460.5 |
Nov 19 2014 |
18841 |
422.18 |
Nov 12 2014 |
14112 |
433.24 |
Nov 12 2014 |
16680 |
460.5 |
Nov 12 2014 |
18842 |
422.18 |
Nov 05 2014 |
14112 |
433.24 |
Nov 05 2014 |
16680 |
460.5 |
Nov 05 2014 |
18842 |
422.18 |
Oct 29 2014 |
14108 |
433.24 |
Oct 29 2014 |
16680 |
460.5 |
Oct 29 2014 |
18839 |
422.18 |
Oct 22 2014 |
14090 |
433.24 |
Oct 22 2014 |
16618 |
460.5 |
Oct 22 2014 |
18855 |
422.18 |
Oct 15 2014 |
14020 |
433.24 |
Oct 15 2014 |
16598 |
460.5 |
Oct 15 2014 |
18806 |
422.18 |
Oct 08 2014 |
14023 |
433.24 |
Oct 08 2014 |
16570 |
460.5 |
Oct 08 2014 |
18785 |
422.18 |
Oct 01 2014 |
14031 |
433.24 |
Oct 01 2014 |
16612 |
460.5 |
Oct 01 2014 |
18809 |
422.18 |
Sep 24 2014 |
14117 |
433.24 |
Sep 24 2014 |
16548 |
460.5 |
Sep 24 2014 |
18814 |
422.18 |
Sep 17 2014 |
13443 |
428.38 |
Sep 17 2014 |
16623 |
460.5 |
Sep 17 2014 |
19643 |
428.11 |
Sep 10 2014 |
13460 |
428.38 |
Sep 10 2014 |
13251 |
427.03 |
Sep 10 2014 |
19653 |
428.11 |
Sep 03 2014 |
13482 |
428.38 |
Sep 03 2014 |
13251 |
427.03 |
Sep 03 2014 |
19707 |
428.11 |
Aug 27 2014 |
13408 |
428.38 |
Aug 27 2014 |
13371 |
427.03 |
Aug 27 2014 |
19749 |
428.11 |
Aug 20 2014 |
13407 |
428.38 |
Aug 20 2014 |
13322 |
427.03 |
Aug 20 2014 |
19765 |
428.11 |
Aug 13 2014 |
13394 |
428.38 |
Aug 13 2014 |
13362 |
427.03 |
Aug 13 2014 |
19812 |
428.11 |
Aug 06 2014 |
13528 |
428.38 |
Aug 06 2014 |
13403 |
427.03 |
Aug 06 2014 |
19887 |
428.11 |
Jul 30 2014 |
13544 |
428.38 |
Jul 30 2014 |
13402 |
427.03 |
Jul 30 2014 |
20021 |
428.11 |
Jul 23 2014 |
14300 |
435.73 |
Jul 23 2014 |
13279 |
427.03 |
Jul 23 2014 |
20667 |
433.55 |
Jul 16 2014 |
14451 |
435.73 |
Jul 16 2014 |
13269 |
427.03 |
Jul 16 2014 |
20652 |
433.55 |
Jul 09 2014 |
14562 |
435.73 |
Jul 09 2014 |
13384 |
427.03 |
Jul 09 2014 |
20696 |
433.55 |
Jul 02 2014 |
14619 |
435.73 |
Jul 02 2014 |
13508 |
427.03 |
Jul 02 2014 |
20892 |
433.55 |
Jun 25 2014 |
14722 |
435.73 |
Jun 25 2014 |
13646 |
427.03 |
Jun 25 2014 |
20967 |
433.55 |
Jun 18 2014 |
14770 |
435.73 |
Jun 18 2014 |
13749 |
427.03 |
Jun 18 2014 |
20976 |
433.55 |
Jun 11 2014 |
14715 |
435.73 |
Jun 11 2014 |
13771 |
427.03 |
Jun 11 2014 |
21187 |
433.55 |
Jun 04 2014 |
14799 |
435.73 |
Jun 04 2014 |
14056 |
427.03 |
Jun 04 2014 |
21367 |
433.55 |
May 28 2014 |
14708 |
435.73 |
May 28 2014 |
14053 |
427.03 |
May 28 2014 |
21324 |
433.55 |
May 21 2014 |
14748 |
435.73 |
May 21 2014 |
14140 |
427.03 |
May 21 2014 |
21445 |
433.55 |
May 14 2014 |
14866 |
435.73 |
May 14 2014 |
14223 |
427.03 |
May 14 2014 |
21543 |
433.55 |
May 07 2014 |
14476 |
435.73 |
May 07 2014 |
14034 |
427.03 |
May 07 2014 |
21251 |
433.55 |
Apr 30 2014 |
14412 |
431.08 |
Apr 30 2014 |
17287 |
455.34 |
Apr 30 2014 |
19368 |
417.92 |
Apr 23 2014 |
14697 |
431.08 |
Apr 23 2014 |
17494 |
455.34 |
Apr 23 2014 |
19634 |
417.92 |
Apr 16 2014 |
14715 |
431.08 |
Apr 16 2014 |
17367 |
455.34 |
Apr 16 2014 |
19519 |
417.92 |
Apr 09 2014 |
15261 |
431.08 |
Apr 09 2014 |
17537 |
455.34 |
Apr 09 2014 |
19840 |
417.92 |
Apr 02 2014 |
15284 |
431.08 |
Apr 02 2014 |
17723 |
455.34 |
Apr 02 2014 |
19471 |
417.92 |
Mar 26 2014 |
14982 |
431.08 |
Mar 26 2014 |
18111 |
455.34 |
Mar 26 2014 |
19443 |
417.92 |
Mar 19 2014 |
14921 |
431.08 |
Mar 19 2014 |
18220 |
455.34 |
Mar 19 2014 |
19415 |
417.92 |
Mar 12 2014 |
13527 |
418.57 |
Mar 12 2014 |
18217 |
455.34 |
Mar 12 2014 |
19868 |
420.65 |
Mar 05 2014 |
13342 |
418.57 |
Mar 05 2014 |
19694 |
469.49 |
Mar 05 2014 |
22569 |
438.94 |
Feb 26 2014 |
9930 |
386.71 |
Feb 26 2014 |
19683 |
469.49 |
Feb 26 2014 |
20937 |
428.1 |
Feb 19 2014 |
16574 |
448.1 |
Feb 19 2014 |
19725 |
469.49 |
Feb 19 2014 |
25504 |
458.8 |
Feb 12 2014 |
16543 |
448.1 |
Feb 12 2014 |
19707 |
469.49 |
Feb 12 2014 |
25440 |
458.8 |
Feb 05 2014 |
16588 |
448.1 |
Feb 05 2014 |
19859 |
469.49 |
Feb 05 2014 |
25559 |
458.8 |
Jan 29 2014 |
16498 |
448.1 |
Jan 29 2014 |
20004 |
469.49 |
Jan 29 2014 |
25565 |
458.8 |
Jan 22 2014 |
16413 |
448.1 |
Jan 22 2014 |
19966 |
469.49 |
Jan 22 2014 |
25463 |
458.8 |
Jan 15 2014 |
16423 |
448.1 |
Jan 15 2014 |
20028 |
469.49 |
Jan 15 2014 |
25513 |
458.8 |
Jan 08 2014 |
16309 |
448.1 |
Jan 08 2014 |
20061 |
469.49 |
Jan 08 2014 |
25427 |
458.8 |
Jan 01 2014 |
16309 |
448.1 |
Jan 01 2014 |
20065 |
469.49 |
Jan 01 2014 |
25428 |
458.8 |
Dec 25 2013 |
16309 |
448.1 |
Dec 25 2013 |
20065 |
469.49 |
Dec 25 2013 |
25437 |
458.8 |
Dec 18 2013 |
16309 |
448.1 |
Dec 18 2013 |
20065 |
469.49 |
Dec 18 2013 |
25437 |
458.8 |
Dec 11 2013 |
16310 |
448.1 |
Dec 11 2013 |
20065 |
469.49 |
Dec 11 2013 |
25438 |
458.8 |
Dec 04 2013 |
16311 |
448.1 |
Dec 04 2013 |
20066 |
469.49 |
Dec 04 2013 |
25439 |
458.8 |
Nov 27 2013 |
16311 |
448.1 |
Nov 27 2013 |
20066 |
469.49 |
Nov 27 2013 |
25439 |
458.8 |
Nov 20 2013 |
16311 |
448.1 |
Nov 20 2013 |
20066 |
469.49 |
Nov 20 2013 |
25440 |
458.8 |
Nov 13 2013 |
16312 |
448.1 |
Nov 13 2013 |
20068 |
469.49 |
Nov 13 2013 |
25441 |
458.8 |
Nov 06 2013 |
16312 |
448.1 |
Nov 06 2013 |
20069 |
469.49 |
Nov 06 2013 |
25441 |
458.8 |
Oct 30 2013 |
16312 |
448.1 |
Oct 30 2013 |
20067 |
469.49 |
Oct 30 2013 |
25439 |
458.8 |
Oct 23 2013 |
16307 |
448.1 |
Oct 23 2013 |
20068 |
469.49 |
Oct 23 2013 |
25435 |
458.8 |
Oct 16 2013 |
16330 |
448.1 |
Oct 16 2013 |
20021 |
469.49 |
Oct 16 2013 |
25412 |
458.8 |
Oct 09 2013 |
16142 |
448.1 |
Oct 09 2013 |
20003 |
469.49 |
Oct 09 2013 |
25228 |
458.8 |
Oct 02 2013 |
16176 |
448.1 |
Oct 02 2013 |
19986 |
469.49 |
Oct 02 2013 |
25283 |
458.8 |
Sep 25 2013 |
16152 |
448.1 |
Sep 25 2013 |
19893 |
469.49 |
Sep 25 2013 |
25234 |
458.8 |
Sep 18 2013 |
16009 |
448.1 |
Sep 18 2013 |
19814 |
469.49 |
Sep 18 2013 |
25000 |
458.8 |
Sep 11 2013 |
15966 |
448.1 |
Sep 11 2013 |
19693 |
469.49 |
Sep 11 2013 |
24834 |
458.8 |
Sep 04 2013 |
16138 |
448.1 |
Sep 04 2013 |
19641 |
469.49 |
Sep 04 2013 |
24984 |
458.8 |
Aug 28 2013 |
16073 |
448.1 |
Aug 28 2013 |
19597 |
469.49 |
Aug 28 2013 |
24901 |
458.8 |
Aug 21 2013 |
16184 |
448.1 |
Aug 21 2013 |
19700 |
469.49 |
Aug 21 2013 |
25058 |
458.8 |
Aug 14 2013 |
16196 |
448.1 |
Aug 14 2013 |
19829 |
469.49 |
Aug 14 2013 |
24797 |
458.8 |
Aug 07 2013 |
16187 |
448.1 |
Aug 07 2013 |
20077 |
469.49 |
Aug 07 2013 |
25036 |
458.8 |
Jul 31 2013 |
16461 |
448.1 |
Jul 31 2013 |
20252 |
469.49 |
Jul 31 2013 |
25350 |
458.8 |
Jul 24 2013 |
16347 |
448.1 |
Jul 24 2013 |
20440 |
469.49 |
Jul 24 2013 |
25465 |
458.8 |
Jul 17 2013 |
16404 |
448.1 |
Jul 17 2013 |
20528 |
469.49 |
Jul 17 2013 |
25570 |
458.8 |
Jul 10 2013 |
16523 |
448.1 |
Jul 10 2013 |
20732 |
469.49 |
Jul 10 2013 |
25864 |
458.8 |
Jul 03 2013 |
19678 |
479.05 |
Jul 03 2013 |
28762 |
479.05 |
Jun 26 2013 |
19590 |
479.05 |
Jun 26 2013 |
28963 |
479.05 |
Jun 19 2013 |
19787 |
479.05 |
Jun 19 2013 |
28975 |
479.05 |
Jun 12 2013 |
19825 |
479.05 |
Jun 12 2013 |
29263 |
479.05 |
Jun 05 2013 |
19674 |
479.05 |
Jun 05 2013 |
28973 |
479.05 |
May 29 2013 |
19566 |
479.05 |
May 29 2013 |
28981 |
479.05 |
May 22 2013 |
19932 |
479.05 |
May 22 2013 |
29519 |
479.05 |
May 15 2013 |
19908 |
479.05 |
May 15 2013 |
29546 |
479.05 |
May 08 2013 |
19903 |
479.05 |
May 08 2013 |
29473 |
479.05 |
May 01 2013 |
20278 |
479.05 |
May 01 2013 |
29706 |
479.05 |
Apr 24 2013 |
19703 |
479.05 |
Apr 24 2013 |
29508 |
479.05 |