| Aug 24 2023 |
4394 |
402.5 |
| Aug 24 2023 |
2711 |
388.18 |
| Aug 24 2023 |
8640 |
397.73 |
| Aug 17 2023 |
4392 |
402.5 |
| Aug 17 2023 |
2792 |
388.18 |
| Aug 17 2023 |
8689 |
397.73 |
| Aug 10 2023 |
4395 |
402.5 |
| Aug 10 2023 |
2853 |
388.18 |
| Aug 10 2023 |
8703 |
397.73 |
| Aug 03 2023 |
4401 |
402.5 |
| Aug 03 2023 |
2836 |
388.18 |
| Aug 03 2023 |
8679 |
397.73 |
| Jul 27 2023 |
4408 |
402.5 |
| Jul 27 2023 |
2873 |
388.18 |
| Jul 27 2023 |
8662 |
397.73 |
| Jul 20 2023 |
4462 |
402.5 |
| Jul 20 2023 |
2933 |
388.18 |
| Jul 20 2023 |
8619 |
397.73 |
| Jul 13 2023 |
4490 |
402.5 |
| Jul 13 2023 |
2940 |
388.18 |
| Jul 13 2023 |
8631 |
397.73 |
| Jul 06 2023 |
4506 |
402.5 |
| Jul 06 2023 |
2953 |
388.18 |
| Jul 06 2023 |
8640 |
397.73 |
| Jun 29 2023 |
4500 |
402.5 |
| Jun 29 2023 |
2983 |
388.18 |
| Jun 29 2023 |
8613 |
397.73 |
| Jun 22 2023 |
4487 |
402.5 |
| Jun 22 2023 |
3023 |
388.18 |
| Jun 22 2023 |
8586 |
397.73 |
| Jun 15 2023 |
4372 |
402.5 |
| Jun 15 2023 |
3066 |
388.18 |
| Jun 15 2023 |
8645 |
397.73 |
| Jun 08 2023 |
4362 |
402.5 |
| Jun 08 2023 |
5485 |
379.83 |
| Jun 08 2023 |
8140 |
388.9 |
| Jun 01 2023 |
4372 |
402.5 |
| Jun 01 2023 |
5384 |
379.83 |
| Jun 01 2023 |
8158 |
388.9 |
| May 25 2023 |
4376 |
402.5 |
| May 25 2023 |
5347 |
379.83 |
| May 25 2023 |
8102 |
388.9 |
| May 18 2023 |
4364 |
402.5 |
| May 18 2023 |
5300 |
379.83 |
| May 18 2023 |
8086 |
388.9 |
| May 11 2023 |
4388 |
402.5 |
| May 11 2023 |
5272 |
379.83 |
| May 11 2023 |
8065 |
388.9 |
| May 04 2023 |
4327 |
402.5 |
| May 04 2023 |
5192 |
379.83 |
| May 04 2023 |
7920 |
388.9 |
| Apr 27 2023 |
4258 |
402.5 |
| Apr 27 2023 |
5165 |
379.83 |
| Apr 27 2023 |
7835 |
388.9 |
| Apr 20 2023 |
3689 |
393.8 |
| Apr 20 2023 |
5101 |
379.83 |
| Apr 20 2023 |
7532 |
385.42 |
| Apr 13 2023 |
3694 |
393.8 |
| Apr 13 2023 |
5082 |
379.83 |
| Apr 13 2023 |
7506 |
385.42 |
| Apr 06 2023 |
3614 |
393.8 |
| Apr 06 2023 |
5072 |
379.83 |
| Apr 06 2023 |
7475 |
385.42 |
| Mar 30 2023 |
3518 |
393.8 |
| Mar 30 2023 |
5063 |
379.83 |
| Mar 30 2023 |
7446 |
385.42 |
| Mar 23 2023 |
3546 |
393.8 |
| Mar 23 2023 |
5008 |
379.83 |
| Mar 23 2023 |
7413 |
385.42 |
| Mar 16 2023 |
3526 |
393.8 |
| Mar 16 2023 |
4985 |
379.83 |
| Mar 16 2023 |
7366 |
385.42 |
| Mar 09 2023 |
3515 |
393.8 |
| Mar 09 2023 |
4962 |
379.83 |
| Mar 09 2023 |
7285 |
385.42 |
| Mar 02 2023 |
3506 |
393.8 |
| Mar 02 2023 |
4915 |
379.83 |
| Mar 02 2023 |
7244 |
385.42 |
| Feb 23 2023 |
3515 |
393.8 |
| Feb 23 2023 |
4907 |
379.83 |
| Feb 23 2023 |
7239 |
385.42 |
| Feb 16 2023 |
3482 |
393.8 |
| Feb 16 2023 |
4872 |
379.83 |
| Feb 16 2023 |
7157 |
385.42 |
| Feb 09 2023 |
3340 |
393.8 |
| Feb 09 2023 |
4858 |
379.83 |
| Feb 09 2023 |
7145 |
385.42 |
| Feb 02 2023 |
3315 |
393.8 |
| Feb 02 2023 |
4830 |
379.83 |
| Feb 02 2023 |
7127 |
385.42 |
| Jan 26 2023 |
3258 |
393.8 |
| Jan 26 2023 |
4802 |
379.83 |
| Jan 26 2023 |
7114 |
385.42 |
| Jan 19 2023 |
3258 |
393.8 |
| Jan 19 2023 |
4779 |
379.83 |
| Jan 19 2023 |
7103 |
385.42 |
| Jan 12 2023 |
3258 |
393.8 |
| Jan 12 2023 |
4779 |
379.83 |
| Jan 12 2023 |
7103 |
385.42 |
| Jan 05 2023 |
3258 |
393.8 |
| Jan 05 2023 |
4779 |
379.83 |
| Jan 05 2023 |
7104 |
385.42 |
| Dec 29 2022 |
3258 |
393.8 |
| Dec 29 2022 |
4779 |
379.83 |
| Dec 29 2022 |
7104 |
385.42 |
| Dec 22 2022 |
3258 |
393.8 |
| Dec 22 2022 |
4779 |
379.83 |
| Dec 22 2022 |
7104 |
385.42 |
| Dec 15 2022 |
3259 |
393.8 |
| Dec 15 2022 |
4777 |
379.83 |
| Dec 15 2022 |
7102 |
385.42 |
| Dec 08 2022 |
3259 |
393.8 |
| Dec 08 2022 |
4772 |
379.83 |
| Dec 08 2022 |
7095 |
385.42 |
| Dec 01 2022 |
3259 |
393.8 |
| Dec 01 2022 |
4772 |
379.83 |
| Dec 01 2022 |
7095 |
385.42 |
| Nov 24 2022 |
3259 |
393.8 |
| Nov 24 2022 |
4772 |
379.83 |
| Nov 24 2022 |
7095 |
385.42 |
| Nov 17 2022 |
3254 |
393.8 |
| Nov 17 2022 |
4771 |
379.83 |
| Nov 17 2022 |
7093 |
385.42 |
| Nov 10 2022 |
3254 |
393.8 |
| Nov 10 2022 |
4771 |
379.83 |
| Nov 10 2022 |
7094 |
385.42 |
| Nov 03 2022 |
3253 |
393.8 |
| Nov 03 2022 |
4757 |
379.83 |
| Nov 03 2022 |
7081 |
385.42 |
| Oct 27 2022 |
3253 |
393.8 |
| Oct 27 2022 |
4748 |
379.83 |
| Oct 27 2022 |
7076 |
385.42 |
| Oct 20 2022 |
3259 |
393.8 |
| Oct 20 2022 |
4748 |
379.83 |
| Oct 20 2022 |
7081 |
385.42 |
| Oct 13 2022 |
3230 |
393.8 |
| Oct 13 2022 |
4748 |
379.83 |
| Oct 13 2022 |
7074 |
385.42 |
| Oct 06 2022 |
3204 |
393.8 |
| Oct 06 2022 |
4752 |
379.83 |
| Oct 06 2022 |
7072 |
385.42 |
| Sep 29 2022 |
3176 |
393.8 |
| Sep 29 2022 |
4761 |
379.83 |
| Sep 29 2022 |
7073 |
385.42 |
| Sep 22 2022 |
3163 |
393.8 |
| Sep 22 2022 |
4755 |
379.83 |
| Sep 22 2022 |
7066 |
385.42 |
| Sep 15 2022 |
3154 |
393.8 |
| Sep 15 2022 |
4750 |
379.83 |
| Sep 15 2022 |
7057 |
385.42 |
| Sep 08 2022 |
3156 |
393.8 |
| Sep 08 2022 |
4696 |
379.83 |
| Sep 08 2022 |
7030 |
385.42 |
| Sep 01 2022 |
3139 |
393.8 |
| Sep 01 2022 |
4642 |
379.83 |
| Sep 01 2022 |
6946 |
385.42 |
| Aug 25 2022 |
3132 |
393.8 |
| Aug 25 2022 |
4597 |
379.83 |
| Aug 25 2022 |
6905 |
385.42 |
| Aug 18 2022 |
3136 |
393.8 |
| Aug 18 2022 |
4574 |
379.83 |
| Aug 18 2022 |
6863 |
385.42 |
| Aug 11 2022 |
3139 |
393.8 |
| Aug 11 2022 |
4498 |
379.83 |
| Aug 11 2022 |
6826 |
385.42 |
| Aug 04 2022 |
3128 |
393.8 |
| Aug 04 2022 |
4491 |
379.83 |
| Aug 04 2022 |
6798 |
385.42 |
| Jul 28 2022 |
3119 |
393.8 |
| Jul 28 2022 |
4412 |
379.83 |
| Jul 28 2022 |
6713 |
385.42 |
| Jul 21 2022 |
3068 |
393.8 |
| Jul 21 2022 |
4341 |
379.83 |
| Jul 21 2022 |
6634 |
385.42 |
| Jul 14 2022 |
3068 |
393.8 |
| Jul 14 2022 |
4335 |
379.83 |
| Jul 14 2022 |
6618 |
385.42 |
| Jul 07 2022 |
3064 |
393.8 |
| Jul 07 2022 |
4295 |
379.83 |
| Jul 07 2022 |
6567 |
385.42 |
| Jun 30 2022 |
3054 |
393.8 |
| Jun 30 2022 |
4271 |
379.83 |
| Jun 30 2022 |
6534 |
385.42 |
| Jun 23 2022 |
3054 |
393.8 |
| Jun 23 2022 |
4231 |
379.83 |
| Jun 23 2022 |
6521 |
385.42 |
| Jun 16 2022 |
3022 |
393.8 |
| Jun 16 2022 |
4066 |
379.83 |
| Jun 16 2022 |
6368 |
385.42 |
| Jun 09 2022 |
2968 |
393.8 |
| Jun 09 2022 |
4033 |
379.83 |
| Jun 09 2022 |
6277 |
385.42 |
| Jun 02 2022 |
2915 |
393.8 |
| Jun 02 2022 |
3888 |
379.83 |
| Jun 02 2022 |
6123 |
385.42 |
| May 26 2022 |
2891 |
393.8 |
| May 26 2022 |
3828 |
379.83 |
| May 26 2022 |
5989 |
385.42 |
| May 19 2022 |
2900 |
393.8 |
| May 19 2022 |
3708 |
379.83 |
| May 19 2022 |
5815 |
385.42 |
| May 12 2022 |
2894 |
393.8 |
| May 12 2022 |
3683 |
379.83 |
| May 12 2022 |
5759 |
385.42 |
| May 05 2022 |
2772 |
393.8 |
| May 05 2022 |
3565 |
379.83 |
| May 05 2022 |
5608 |
385.42 |
| Apr 28 2022 |
2926 |
393.8 |
| Apr 28 2022 |
3470 |
379.83 |
| Apr 28 2022 |
5471 |
385.42 |
| Apr 21 2022 |
2728 |
393.8 |
| Apr 21 2022 |
3332 |
379.83 |
| Apr 21 2022 |
5263 |
385.42 |
| Apr 14 2022 |
2759 |
393.8 |
| Apr 14 2022 |
3291 |
379.83 |
| Apr 14 2022 |
5175 |
385.42 |
| Apr 07 2022 |
2780 |
393.8 |
| Apr 07 2022 |
3243 |
379.83 |
| Apr 07 2022 |
5099 |
385.42 |
| Mar 31 2022 |
2789 |
393.8 |
| Mar 31 2022 |
3232 |
379.83 |
| Mar 31 2022 |
5084 |
385.42 |
| Mar 24 2022 |
2742 |
393.8 |
| Mar 24 2022 |
3155 |
379.83 |
| Mar 24 2022 |
4947 |
385.42 |
| Mar 17 2022 |
2742 |
393.8 |
| Mar 17 2022 |
3113 |
379.83 |
| Mar 17 2022 |
4913 |
385.42 |
| Mar 10 2022 |
2763 |
393.8 |
| Mar 10 2022 |
3088 |
379.83 |
| Mar 10 2022 |
4830 |
385.42 |
| Mar 03 2022 |
2665 |
393.8 |
| Mar 03 2022 |
3097 |
379.83 |
| Mar 03 2022 |
4840 |
385.42 |
| Feb 24 2022 |
2474 |
393.8 |
| Feb 24 2022 |
3073 |
379.83 |
| Feb 24 2022 |
4707 |
385.42 |
| Feb 17 2022 |
2230 |
393.8 |
| Feb 17 2022 |
2907 |
379.83 |
| Feb 17 2022 |
4407 |
385.42 |
| Feb 10 2022 |
2220 |
393.8 |
| Feb 10 2022 |
2933 |
379.83 |
| Feb 10 2022 |
4490 |
385.42 |
| Feb 03 2022 |
2691 |
435.93 |
| Feb 03 2022 |
3785 |
416.09 |
| Feb 03 2022 |
4524 |
385.42 |
| Jan 27 2022 |
2726 |
435.93 |
| Jan 27 2022 |
3823 |
416.09 |
| Jan 27 2022 |
4536 |
385.42 |
| Jan 20 2022 |
2767 |
435.93 |
| Jan 20 2022 |
3855 |
416.09 |
| Jan 20 2022 |
4558 |
385.42 |
| Jan 13 2022 |
2767 |
435.93 |
| Jan 13 2022 |
3882 |
416.09 |
| Jan 13 2022 |
4572 |
385.42 |
| Jan 06 2022 |
2767 |
435.93 |
| Jan 06 2022 |
3882 |
416.09 |
| Jan 06 2022 |
4572 |
385.42 |
| Dec 30 2021 |
2767 |
435.93 |
| Dec 30 2021 |
3887 |
416.09 |
| Dec 30 2021 |
4572 |
385.42 |
| Dec 23 2021 |
2767 |
435.93 |
| Dec 23 2021 |
3887 |
416.09 |
| Dec 23 2021 |
4572 |
385.42 |
| Dec 16 2021 |
2767 |
435.93 |
| Dec 16 2021 |
3887 |
416.09 |
| Dec 16 2021 |
4572 |
385.42 |
| Dec 09 2021 |
2767 |
435.93 |
| Dec 09 2021 |
3887 |
416.09 |
| Dec 09 2021 |
4572 |
385.42 |
| Dec 02 2021 |
2767 |
435.93 |
| Dec 02 2021 |
3892 |
416.09 |
| Dec 02 2021 |
4573 |
385.42 |
| Nov 25 2021 |
2767 |
435.93 |
| Nov 25 2021 |
3892 |
416.09 |
| Nov 25 2021 |
4573 |
385.42 |
| Nov 18 2021 |
2767 |
435.93 |
| Nov 18 2021 |
3892 |
416.09 |
| Nov 18 2021 |
4573 |
385.42 |
| Nov 11 2021 |
2767 |
435.93 |
| Nov 11 2021 |
3892 |
416.09 |
| Nov 11 2021 |
4573 |
385.42 |
| Nov 04 2021 |
2788 |
435.93 |
| Nov 04 2021 |
3892 |
416.09 |
| Nov 04 2021 |
4588 |
385.42 |
| Oct 28 2021 |
2788 |
435.93 |
| Oct 28 2021 |
3892 |
416.09 |
| Oct 28 2021 |
4588 |
385.42 |
| Oct 21 2021 |
2788 |
435.93 |
| Oct 21 2021 |
3892 |
416.09 |
| Oct 21 2021 |
4588 |
385.42 |
| Oct 14 2021 |
2810 |
435.93 |
| Oct 14 2021 |
3892 |
416.09 |
| Oct 14 2021 |
4594 |
385.42 |
| Oct 07 2021 |
2812 |
435.93 |
| Oct 07 2021 |
3894 |
416.09 |
| Oct 07 2021 |
4594 |
385.42 |
| Sep 30 2021 |
2789 |
435.93 |
| Sep 30 2021 |
3840 |
416.09 |
| Sep 30 2021 |
4542 |
385.42 |
| Sep 23 2021 |
2762 |
435.93 |
| Sep 23 2021 |
3728 |
416.09 |
| Sep 23 2021 |
4446 |
385.42 |
| Sep 16 2021 |
2675 |
435.93 |
| Sep 16 2021 |
3683 |
416.09 |
| Sep 16 2021 |
4355 |
385.42 |
| Sep 09 2021 |
2882 |
446.28 |
| Sep 09 2021 |
3667 |
416.09 |
| Sep 09 2021 |
4353 |
385.42 |
| Sep 02 2021 |
2892 |
446.28 |
| Sep 02 2021 |
3522 |
416.09 |
| Sep 02 2021 |
4213 |
385.42 |
| Aug 26 2021 |
3080 |
460.88 |
| Aug 26 2021 |
3749 |
425.39 |
| Aug 26 2021 |
6028 |
426.79 |
| Aug 19 2021 |
2885 |
445.66 |
| Aug 19 2021 |
3475 |
419.96 |
| Aug 19 2021 |
4206 |
388.02 |
| Aug 12 2021 |
2904 |
445.66 |
| Aug 12 2021 |
3482 |
419.96 |
| Aug 12 2021 |
4181 |
388.02 |
| Aug 05 2021 |
2881 |
445.66 |
| Aug 05 2021 |
3488 |
419.96 |
| Aug 05 2021 |
4115 |
388.02 |
| Jul 29 2021 |
2890 |
445.66 |
| Jul 29 2021 |
3500 |
419.96 |
| Jul 29 2021 |
4083 |
388.02 |
| Jul 22 2021 |
2829 |
445.66 |
| Jul 22 2021 |
3382 |
419.96 |
| Jul 22 2021 |
3945 |
388.02 |
| Jul 15 2021 |
2899 |
445.66 |
| Jul 15 2021 |
3401 |
419.96 |
| Jul 15 2021 |
3942 |
388.02 |
| Jul 08 2021 |
2923 |
445.66 |
| Jul 08 2021 |
3466 |
419.96 |
| Jul 08 2021 |
3916 |
388.02 |
| Jul 01 2021 |
2975 |
445.66 |
| Jul 01 2021 |
3488 |
419.96 |
| Jul 01 2021 |
3919 |
388.02 |
| Jun 24 2021 |
2963 |
445.66 |
| Jun 24 2021 |
3549 |
419.96 |
| Jun 24 2021 |
3912 |
388.02 |
| Jun 17 2021 |
2951 |
445.66 |
| Jun 17 2021 |
3442 |
419.96 |
| Jun 17 2021 |
3763 |
388.02 |
| Jun 10 2021 |
2893 |
445.66 |
| Jun 10 2021 |
4435 |
464.27 |
| Jun 10 2021 |
6369 |
437.26 |
| Jun 03 2021 |
6352 |
437.26 |
| May 27 2021 |
2848 |
445.66 |
| May 27 2021 |
4393 |
464.27 |
| May 27 2021 |
7264 |
437.26 |
| May 07 2021 |
8947 |
419.01 |
| Feb 05 2021 |
1635 |
458.42 |
| Feb 05 2021 |
4972 |
520.2 |
| Feb 05 2021 |
4677 |
524.86 |
| Feb 05 2021 |
7551 |
523.62 |
| Jan 29 2021 |
1645 |
458.42 |
| Jan 29 2021 |
5133 |
520.2 |
| Jan 29 2021 |
4831 |
524.86 |
| Jan 29 2021 |
7777 |
523.62 |
| Jan 22 2021 |
1650 |
458.42 |
| Jan 22 2021 |
5283 |
520.2 |
| Jan 22 2021 |
4938 |
524.86 |
| Jan 22 2021 |
7932 |
523.62 |
| Jan 15 2021 |
1650 |
458.42 |
| Jan 15 2021 |
5283 |
520.2 |
| Jan 15 2021 |
5140 |
524.86 |
| Jan 15 2021 |
8099 |
523.62 |
| Jan 08 2021 |
1650 |
458.42 |
| Jan 08 2021 |
5283 |
520.2 |
| Jan 08 2021 |
5140 |
524.86 |
| Jan 08 2021 |
8067 |
523.62 |
| Jan 01 2021 |
1650 |
458.42 |
| Jan 01 2021 |
5283 |
520.2 |
| Jan 01 2021 |
5123 |
524.86 |
| Jan 01 2021 |
8024 |
523.62 |
| Dec 25 2020 |
1650 |
458.42 |
| Dec 25 2020 |
5283 |
520.2 |
| Dec 25 2020 |
5123 |
524.86 |
| Dec 25 2020 |
8024 |
523.62 |
| Dec 18 2020 |
1614 |
458.42 |
| Dec 18 2020 |
5283 |
520.2 |
| Dec 18 2020 |
5123 |
524.86 |
| Dec 18 2020 |
8024 |
523.62 |
| Dec 11 2020 |
1614 |
458.42 |
| Dec 11 2020 |
5283 |
520.2 |
| Dec 11 2020 |
5123 |
524.86 |
| Dec 11 2020 |
8002 |
523.62 |
| Dec 04 2020 |
1614 |
458.42 |
| Dec 04 2020 |
5283 |
520.2 |
| Dec 04 2020 |
5066 |
524.86 |
| Dec 04 2020 |
7960 |
523.62 |
| Nov 27 2020 |
1614 |
458.42 |
| Nov 27 2020 |
5283 |
520.2 |
| Nov 27 2020 |
5066 |
524.86 |
| Nov 27 2020 |
7960 |
523.62 |
| Nov 20 2020 |
1614 |
458.42 |
| Nov 20 2020 |
5283 |
520.2 |
| Nov 20 2020 |
5066 |
524.86 |
| Nov 20 2020 |
7960 |
523.62 |
| Nov 13 2020 |
1614 |
458.42 |
| Nov 13 2020 |
5283 |
520.2 |
| Nov 13 2020 |
5066 |
524.86 |
| Nov 13 2020 |
7960 |
523.62 |
| Nov 06 2020 |
1614 |
458.42 |
| Nov 06 2020 |
5283 |
520.2 |
| Nov 06 2020 |
5066 |
524.86 |
| Nov 06 2020 |
8065 |
523.62 |
| Oct 30 2020 |
1598 |
458.42 |
| Oct 30 2020 |
5271 |
520.2 |
| Oct 30 2020 |
5057 |
524.86 |
| Oct 30 2020 |
7984 |
523.62 |
| Oct 23 2020 |
1591 |
458.42 |
| Oct 23 2020 |
5077 |
520.2 |
| Oct 23 2020 |
5057 |
524.86 |
| Oct 23 2020 |
7891 |
523.62 |
| Oct 16 2020 |
1525 |
458.42 |
| Oct 16 2020 |
5142 |
520.2 |
| Oct 16 2020 |
5025 |
524.86 |
| Oct 16 2020 |
7912 |
523.62 |
| Oct 09 2020 |
1525 |
458.42 |
| Oct 09 2020 |
5133 |
520.2 |
| Oct 09 2020 |
4979 |
524.86 |
| Oct 09 2020 |
7862 |
523.62 |
| Oct 02 2020 |
1479 |
458.42 |
| Oct 02 2020 |
5038 |
520.2 |
| Oct 02 2020 |
4674 |
524.86 |
| Oct 02 2020 |
7529 |
523.62 |
| Sep 25 2020 |
1335 |
458.42 |
| Sep 25 2020 |
4964 |
520.2 |
| Sep 25 2020 |
4747 |
524.86 |
| Sep 25 2020 |
7574 |
523.62 |
| Sep 18 2020 |
1362 |
458.42 |
| Sep 18 2020 |
4998 |
520.2 |
| Sep 18 2020 |
4780 |
524.86 |
| Sep 18 2020 |
7614 |
523.62 |
| Sep 11 2020 |
1231 |
458.42 |
| Sep 11 2020 |
4324 |
498.77 |
| Sep 11 2020 |
4855 |
524.86 |
| Sep 11 2020 |
6996 |
512.05 |
| Sep 04 2020 |
1274 |
458.42 |
| Sep 04 2020 |
4861 |
498.77 |
| Sep 04 2020 |
5165 |
524.86 |
| Sep 04 2020 |
7768 |
512.05 |
| Aug 28 2020 |
1591 |
458.42 |
| Aug 28 2020 |
5245 |
498.77 |
| Aug 28 2020 |
5687 |
524.86 |
| Aug 28 2020 |
8289 |
512.05 |
| Aug 21 2020 |
1596 |
458.42 |
| Aug 21 2020 |
4431 |
465.85 |
| Aug 21 2020 |
4201 |
464.27 |
| Aug 21 2020 |
6534 |
465.22 |
| Aug 14 2020 |
1778 |
458.42 |
| Aug 14 2020 |
4540 |
465.85 |
| Aug 14 2020 |
4362 |
464.27 |
| Aug 14 2020 |
6778 |
465.22 |
| Aug 07 2020 |
1947 |
458.42 |
| Aug 07 2020 |
4909 |
465.85 |
| Aug 07 2020 |
4717 |
464.27 |
| Aug 07 2020 |
7290 |
465.22 |
| Jul 31 2020 |
2067 |
458.42 |
| Jul 31 2020 |
5234 |
465.85 |
| Jul 31 2020 |
5121 |
464.27 |
| Jul 31 2020 |
7783 |
465.22 |
| Jul 24 2020 |
2085 |
458.42 |
| Jul 24 2020 |
5462 |
465.85 |
| Jul 24 2020 |
5536 |
464.27 |
| Jul 24 2020 |
8292 |
465.22 |
| Jul 17 2020 |
2158 |
458.42 |
| Jul 17 2020 |
5842 |
465.85 |
| Jul 17 2020 |
6005 |
464.27 |
| Jul 17 2020 |
8692 |
465.22 |
| Jul 10 2020 |
2377 |
458.42 |
| Jul 10 2020 |
6089 |
465.85 |
| Jul 10 2020 |
6509 |
464.27 |
| Jul 10 2020 |
9183 |
465.22 |
| Jul 03 2020 |
2436 |
458.42 |
| Jul 03 2020 |
6255 |
465.85 |
| Jul 03 2020 |
6586 |
464.27 |
| Jul 03 2020 |
9300 |
465.22 |
| Jun 26 2020 |
2640 |
458.42 |
| Jun 26 2020 |
6520 |
465.85 |
| Jun 26 2020 |
7051 |
464.27 |
| Jun 26 2020 |
9781 |
465.22 |
| Jun 19 2020 |
2717 |
458.42 |
| Jun 19 2020 |
6697 |
465.85 |
| Jun 19 2020 |
7260 |
464.27 |
| Jun 19 2020 |
10159 |
465.22 |
| Jun 12 2020 |
2830 |
458.42 |
| Jun 12 2020 |
7012 |
465.85 |
| Jun 12 2020 |
7523 |
464.27 |
| Jun 12 2020 |
10505 |
465.22 |
| Jun 05 2020 |
2951 |
458.42 |
| Jun 05 2020 |
7159 |
465.85 |
| Jun 05 2020 |
7849 |
464.27 |
| Jun 05 2020 |
10834 |
465.22 |
| May 29 2020 |
3147 |
458.42 |
| May 29 2020 |
7384 |
465.85 |
| May 29 2020 |
8152 |
464.27 |
| May 29 2020 |
11171 |
465.22 |
| May 22 2020 |
3259 |
458.42 |
| May 22 2020 |
7649 |
465.85 |
| May 22 2020 |
7552 |
452.49 |
| May 22 2020 |
9489 |
446.03 |
| May 15 2020 |
3707 |
458.42 |
| May 15 2020 |
8043 |
465.85 |
| May 15 2020 |
7710 |
452.49 |
| May 15 2020 |
9814 |
446.03 |
| May 08 2020 |
3819 |
458.42 |
| May 08 2020 |
8235 |
465.85 |
| May 08 2020 |
7905 |
452.49 |
| May 08 2020 |
10056 |
446.03 |
| May 01 2020 |
4217 |
458.42 |
| May 01 2020 |
8674 |
465.85 |
| May 01 2020 |
8324 |
452.49 |
| May 01 2020 |
10594 |
446.03 |
| Apr 24 2020 |
4292 |
458.42 |
| Apr 24 2020 |
9035 |
465.85 |
| Apr 24 2020 |
8599 |
452.49 |
| Apr 24 2020 |
11276 |
446.03 |
| Apr 17 2020 |
4300 |
458.42 |
| Apr 17 2020 |
9360 |
465.85 |
| Apr 17 2020 |
8653 |
452.49 |
| Apr 17 2020 |
11525 |
446.03 |
| Apr 10 2020 |
4396 |
458.42 |
| Apr 10 2020 |
9626 |
465.85 |
| Apr 10 2020 |
8856 |
452.49 |
| Apr 10 2020 |
11793 |
446.03 |
| Apr 03 2020 |
4684 |
458.42 |
| Apr 03 2020 |
9979 |
465.85 |
| Apr 03 2020 |
9066 |
452.49 |
| Apr 03 2020 |
12117 |
446.03 |
| Mar 27 2020 |
5001 |
458.42 |
| Mar 27 2020 |
10341 |
465.85 |
| Mar 27 2020 |
9248 |
452.49 |
| Mar 27 2020 |
12437 |
446.03 |
| Mar 20 2020 |
4318 |
437.31 |
| Mar 20 2020 |
10265 |
462.61 |
| Mar 20 2020 |
8036 |
438.73 |
| Mar 20 2020 |
8664 |
415.99 |
| Mar 13 2020 |
4255 |
437.31 |
| Mar 13 2020 |
10457 |
462.61 |
| Mar 13 2020 |
7974 |
437.5 |
| Mar 13 2020 |
8769 |
415.99 |
| Mar 06 2020 |
4322 |
437.31 |
| Mar 06 2020 |
10645 |
462.61 |
| Mar 06 2020 |
8015 |
437.5 |
| Mar 06 2020 |
8391 |
412.52 |
| Feb 28 2020 |
4474 |
437.31 |
| Feb 28 2020 |
10566 |
461.45 |
| Feb 28 2020 |
8000 |
437.5 |
| Feb 28 2020 |
8436 |
412.52 |
| Feb 21 2020 |
3537 |
416.21 |
| Feb 21 2020 |
8995 |
446.76 |
| Feb 21 2020 |
5873 |
415.65 |
| Feb 21 2020 |
8341 |
412.52 |
| Feb 14 2020 |
3570 |
416.21 |
| Feb 14 2020 |
9027 |
446.76 |
| Feb 14 2020 |
5885 |
415.65 |
| Feb 14 2020 |
8370 |
412.52 |
| Feb 07 2020 |
3625 |
416.21 |
| Feb 07 2020 |
9012 |
446.76 |
| Feb 07 2020 |
5831 |
415.65 |
| Feb 07 2020 |
8326 |
412.52 |
| Jan 31 2020 |
3629 |
416.21 |
| Jan 31 2020 |
10158 |
458.06 |
| Jan 31 2020 |
5851 |
415.65 |
| Jan 31 2020 |
8348 |
412.52 |
| Jan 24 2020 |
3624 |
416.21 |
| Jan 24 2020 |
10166 |
458.06 |
| Jan 24 2020 |
5864 |
415.65 |
| Jan 24 2020 |
8345 |
412.52 |
| Jan 17 2020 |
3624 |
416.21 |
| Jan 17 2020 |
10175 |
458.06 |
| Jan 17 2020 |
5836 |
415.65 |
| Jan 17 2020 |
8310 |
412.52 |
| Jan 10 2020 |
3624 |
416.21 |
| Jan 10 2020 |
10175 |
458.06 |
| Jan 10 2020 |
5833 |
415.65 |
| Jan 10 2020 |
8306 |
412.52 |
| Jan 03 2020 |
3625 |
416.21 |
| Jan 03 2020 |
10177 |
458.06 |
| Jan 03 2020 |
5838 |
415.65 |
| Jan 03 2020 |
8314 |
412.52 |
| Dec 27 2019 |
3630 |
416.21 |
| Dec 27 2019 |
10177 |
458.06 |
| Dec 27 2019 |
5835 |
415.65 |
| Dec 27 2019 |
8312 |
412.52 |
| Dec 20 2019 |
3630 |
416.21 |
| Dec 20 2019 |
10177 |
458.06 |
| Dec 20 2019 |
5835 |
415.65 |
| Dec 20 2019 |
8312 |
412.52 |
| Dec 13 2019 |
3630 |
416.21 |
| Dec 13 2019 |
10178 |
458.06 |
| Dec 13 2019 |
5835 |
415.65 |
| Dec 13 2019 |
8312 |
412.52 |
| Dec 06 2019 |
3630 |
416.21 |
| Dec 06 2019 |
10178 |
458.06 |
| Dec 06 2019 |
5824 |
415.65 |
| Dec 06 2019 |
8309 |
412.52 |
| Nov 29 2019 |
3630 |
416.21 |
| Nov 29 2019 |
10178 |
458.06 |
| Nov 29 2019 |
5811 |
415.65 |
| Nov 29 2019 |
8315 |
412.52 |
| Nov 22 2019 |
3630 |
416.21 |
| Nov 22 2019 |
10178 |
458.06 |
| Nov 22 2019 |
5811 |
415.65 |
| Nov 22 2019 |
8315 |
412.52 |
| Nov 15 2019 |
3630 |
416.21 |
| Nov 15 2019 |
10178 |
458.06 |
| Nov 15 2019 |
5812 |
415.65 |
| Nov 15 2019 |
8319 |
412.52 |
| Nov 08 2019 |
3630 |
416.21 |
| Nov 08 2019 |
10150 |
458.06 |
| Nov 08 2019 |
5814 |
415.65 |
| Nov 08 2019 |
8288 |
412.52 |
| Nov 01 2019 |
3630 |
416.21 |
| Nov 01 2019 |
9953 |
458.06 |
| Nov 01 2019 |
5812 |
415.65 |
| Nov 01 2019 |
8176 |
412.52 |
| Oct 25 2019 |
3631 |
416.21 |
| Oct 25 2019 |
9953 |
458.06 |
| Oct 25 2019 |
5823 |
415.65 |
| Oct 25 2019 |
8188 |
412.52 |
| Oct 18 2019 |
3631 |
416.21 |
| Oct 18 2019 |
9991 |
458.06 |
| Oct 18 2019 |
5823 |
415.65 |
| Oct 18 2019 |
8197 |
412.52 |
| Oct 11 2019 |
3634 |
416.21 |
| Oct 11 2019 |
9963 |
458.06 |
| Oct 11 2019 |
5821 |
415.65 |
| Oct 11 2019 |
8198 |
412.52 |
| Oct 04 2019 |
3632 |
416.21 |
| Oct 04 2019 |
9944 |
458.06 |
| Oct 04 2019 |
5829 |
415.65 |
| Oct 04 2019 |
8190 |
412.52 |
| Sep 27 2019 |
3632 |
416.21 |
| Sep 27 2019 |
9946 |
458.06 |
| Sep 27 2019 |
5823 |
415.65 |
| Sep 27 2019 |
8268 |
412.52 |
| Sep 20 2019 |
3675 |
416.21 |
| Sep 20 2019 |
9927 |
458.06 |
| Sep 20 2019 |
5829 |
415.65 |
| Sep 20 2019 |
8277 |
412.52 |
| Sep 13 2019 |
3713 |
416.21 |
| Sep 13 2019 |
9547 |
453.24 |
| Sep 13 2019 |
5796 |
415.65 |
| Sep 13 2019 |
8292 |
412.52 |
| Sep 06 2019 |
3718 |
416.21 |
| Sep 06 2019 |
11352 |
470.98 |
| Sep 06 2019 |
6177 |
419.65 |
| Sep 06 2019 |
10992 |
432.34 |
| Aug 30 2019 |
3758 |
416.21 |
| Aug 30 2019 |
11414 |
470.98 |
| Aug 30 2019 |
6251 |
419.65 |
| Aug 30 2019 |
11075 |
432.34 |
| Aug 23 2019 |
3813 |
416.21 |
| Aug 23 2019 |
14468 |
504.37 |
| Aug 23 2019 |
6309 |
419.65 |
| Aug 23 2019 |
11189 |
432.34 |
| Aug 16 2019 |
3861 |
416.21 |
| Aug 16 2019 |
14380 |
504.37 |
| Aug 16 2019 |
6323 |
419.65 |
| Aug 16 2019 |
11143 |
432.34 |
| Aug 09 2019 |
3867 |
416.21 |
| Aug 09 2019 |
14449 |
504.37 |
| Aug 09 2019 |
6330 |
419.65 |
| Aug 09 2019 |
11166 |
432.34 |
| Aug 02 2019 |
3891 |
416.21 |
| Aug 02 2019 |
14574 |
504.37 |
| Aug 02 2019 |
6382 |
419.65 |
| Aug 02 2019 |
11248 |
432.34 |
| Jul 26 2019 |
3902 |
416.21 |
| Jul 26 2019 |
14558 |
504.37 |
| Jul 26 2019 |
6462 |
419.65 |
| Jul 26 2019 |
11354 |
432.34 |
| Jul 19 2019 |
3946 |
416.21 |
| Jul 19 2019 |
14804 |
504.37 |
| Jul 19 2019 |
6478 |
419.65 |
| Jul 19 2019 |
11397 |
432.34 |
| Jul 12 2019 |
3938 |
416.21 |
| Jul 12 2019 |
14779 |
504.37 |
| Jul 12 2019 |
6631 |
419.65 |
| Jul 12 2019 |
11525 |
432.34 |
| Jul 05 2019 |
3962 |
416.21 |
| Jul 05 2019 |
14995 |
504.37 |
| Jul 05 2019 |
6859 |
419.65 |
| Jul 05 2019 |
11834 |
432.34 |
| Jun 28 2019 |
4008 |
416.21 |
| Jun 28 2019 |
15114 |
504.37 |
| Jun 28 2019 |
6984 |
419.65 |
| Jun 28 2019 |
12025 |
432.34 |
| Jun 21 2019 |
3970 |
416.21 |
| Jun 21 2019 |
15080 |
504.37 |
| Jun 21 2019 |
6967 |
419.65 |
| Jun 21 2019 |
11901 |
432.34 |
| Jun 14 2019 |
3913 |
416.21 |
| Jun 14 2019 |
15059 |
504.37 |
| Jun 14 2019 |
7083 |
419.65 |
| Jun 14 2019 |
11988 |
432.34 |
| Jun 07 2019 |
3973 |
416.21 |
| Jun 07 2019 |
15169 |
504.37 |
| Jun 07 2019 |
7223 |
419.65 |
| Jun 07 2019 |
12139 |
432.34 |
| May 31 2019 |
4053 |
416.21 |
| May 31 2019 |
15130 |
504.37 |
| May 31 2019 |
7204 |
419.65 |
| May 31 2019 |
12156 |
432.34 |
| May 24 2019 |
4007 |
416.21 |
| May 24 2019 |
15084 |
504.37 |
| May 24 2019 |
7948 |
426.6 |
| May 24 2019 |
11892 |
430.02 |
| May 17 2019 |
4083 |
416.21 |
| May 17 2019 |
15119 |
504.37 |
| May 17 2019 |
8010 |
426.6 |
| May 17 2019 |
11896 |
430.02 |
| May 10 2019 |
4080 |
416.21 |
| May 10 2019 |
15232 |
504.37 |
| May 10 2019 |
8010 |
426.6 |
| May 10 2019 |
11829 |
430.02 |
| May 03 2019 |
4109 |
416.21 |
| May 03 2019 |
15285 |
504.37 |
| May 03 2019 |
9142 |
437.93 |
| May 03 2019 |
11902 |
430.02 |
| Apr 26 2019 |
4096 |
416.21 |
| Apr 26 2019 |
15438 |
504.37 |
| Apr 26 2019 |
9134 |
437.93 |
| Apr 26 2019 |
11683 |
430.02 |
| Apr 19 2019 |
4121 |
416.21 |
| Apr 19 2019 |
15386 |
504.37 |
| Apr 19 2019 |
9257 |
437.93 |
| Apr 19 2019 |
11628 |
430.02 |
| Apr 18 2019 |
4125 |
416.21 |
| Apr 18 2019 |
15393 |
504.37 |
| Apr 18 2019 |
9271 |
437.93 |
| Apr 12 2019 |
4130 |
416.21 |
| Apr 12 2019 |
15396 |
504.37 |
| Apr 12 2019 |
8947 |
433.33 |
| Apr 12 2019 |
11067 |
425.42 |
| Apr 05 2019 |
4062 |
416.21 |
| Apr 05 2019 |
13251 |
484.78 |
| Apr 05 2019 |
8751 |
433.33 |
| Apr 05 2019 |
10731 |
425.42 |
| Mar 29 2019 |
13802 |
492.75 |
| Mar 29 2019 |
9543 |
442.29 |
| Mar 29 2019 |
11189 |
429.82 |
| Mar 22 2019 |
3584 |
406.13 |
| Mar 22 2019 |
12966 |
485.54 |
| Mar 22 2019 |
8936 |
437.35 |
| Mar 22 2019 |
10185 |
422.64 |
| Mar 15 2019 |
3748 |
406.13 |
| Mar 15 2019 |
13103 |
485.54 |
| Mar 15 2019 |
8923 |
437.35 |
| Mar 15 2019 |
10254 |
422.64 |
| Mar 08 2019 |
3591 |
406.13 |
| Mar 08 2019 |
13428 |
492.73 |
| Mar 08 2019 |
8852 |
437.35 |
| Mar 08 2019 |
9126 |
414.81 |
| Mar 01 2019 |
3667 |
406.13 |
| Mar 01 2019 |
11321 |
466.55 |
| Mar 01 2019 |
8865 |
437.35 |
| Mar 01 2019 |
9173 |
414.81 |
| Feb 22 2019 |
3665 |
406.13 |
| Feb 22 2019 |
11376 |
466.55 |
| Feb 22 2019 |
8891 |
437.35 |
| Feb 22 2019 |
9194 |
414.81 |
| Feb 15 2019 |
3667 |
406.13 |
| Feb 15 2019 |
11307 |
466.55 |
| Feb 15 2019 |
8816 |
437.35 |
| Feb 15 2019 |
9141 |
414.81 |
| Feb 08 2019 |
3776 |
406.13 |
| Feb 08 2019 |
11260 |
466.55 |
| Feb 08 2019 |
8750 |
437.35 |
| Feb 08 2019 |
9096 |
414.81 |
| Feb 01 2019 |
3781 |
406.13 |
| Feb 01 2019 |
10989 |
463.67 |
| Feb 01 2019 |
8776 |
437.35 |
| Feb 01 2019 |
9094 |
414.81 |
| Jan 25 2019 |
3781 |
406.13 |
| Jan 25 2019 |
11006 |
463.67 |
| Jan 25 2019 |
8794 |
437.35 |
| Jan 25 2019 |
9126 |
414.81 |
| Jan 18 2019 |
3790 |
406.13 |
| Jan 18 2019 |
11057 |
463.67 |
| Jan 18 2019 |
8802 |
437.35 |
| Jan 18 2019 |
9137 |
414.81 |
| Jan 11 2019 |
3790 |
406.13 |
| Jan 11 2019 |
11057 |
463.67 |
| Jan 11 2019 |
8787 |
437.35 |
| Jan 11 2019 |
9139 |
414.81 |
| Jan 04 2019 |
3790 |
406.13 |
| Jan 04 2019 |
11058 |
463.67 |
| Jan 04 2019 |
8803 |
437.35 |
| Jan 04 2019 |
9149 |
414.81 |
| Dec 28 2018 |
3793 |
406.13 |
| Dec 28 2018 |
11058 |
463.67 |
| Dec 28 2018 |
8803 |
437.35 |
| Dec 28 2018 |
9149 |
414.81 |
| Dec 21 2018 |
3793 |
406.13 |
| Dec 21 2018 |
11058 |
463.67 |
| Dec 21 2018 |
8803 |
437.35 |
| Dec 21 2018 |
9149 |
414.81 |
| Dec 14 2018 |
3793 |
406.13 |
| Dec 14 2018 |
11058 |
463.67 |
| Dec 14 2018 |
8803 |
437.35 |
| Dec 14 2018 |
9149 |
414.81 |
| Dec 07 2018 |
3780 |
406.13 |
| Dec 07 2018 |
11058 |
463.67 |
| Dec 07 2018 |
8797 |
437.35 |
| Dec 07 2018 |
9148 |
414.81 |
| Nov 30 2018 |
3780 |
406.13 |
| Nov 30 2018 |
11058 |
463.67 |
| Nov 30 2018 |
8797 |
437.35 |
| Nov 30 2018 |
9148 |
414.81 |
| Nov 23 2018 |
3780 |
406.13 |
| Nov 23 2018 |
11058 |
463.67 |
| Nov 23 2018 |
8797 |
437.35 |
| Nov 23 2018 |
9148 |
414.81 |
| Nov 16 2018 |
3780 |
406.13 |
| Nov 16 2018 |
11058 |
463.67 |
| Nov 16 2018 |
8797 |
437.35 |
| Nov 16 2018 |
9148 |
414.81 |
| Nov 09 2018 |
3780 |
406.13 |
| Nov 09 2018 |
11059 |
463.67 |
| Nov 09 2018 |
8797 |
437.35 |
| Nov 09 2018 |
9148 |
414.81 |
| Nov 02 2018 |
3780 |
406.13 |
| Nov 02 2018 |
11059 |
463.67 |
| Nov 02 2018 |
8797 |
437.35 |
| Nov 02 2018 |
9125 |
414.81 |
| Oct 26 2018 |
3780 |
406.13 |
| Oct 26 2018 |
11056 |
463.67 |
| Oct 26 2018 |
8797 |
437.35 |
| Oct 26 2018 |
9122 |
414.81 |
| Oct 19 2018 |
3780 |
406.13 |
| Oct 19 2018 |
11076 |
463.67 |
| Oct 19 2018 |
8797 |
437.35 |
| Oct 19 2018 |
9143 |
414.81 |
| Oct 12 2018 |
3778 |
406.13 |
| Oct 12 2018 |
11020 |
463.67 |
| Oct 12 2018 |
8776 |
437.35 |
| Oct 12 2018 |
9113 |
414.81 |
| Oct 05 2018 |
3778 |
406.13 |
| Oct 05 2018 |
11051 |
463.67 |
| Oct 05 2018 |
8757 |
437.35 |
| Oct 05 2018 |
9197 |
414.81 |
| Sep 28 2018 |
3782 |
406.13 |
| Sep 28 2018 |
10803 |
463.67 |
| Sep 28 2018 |
8771 |
437.35 |
| Sep 28 2018 |
8962 |
414.81 |
| Sep 21 2018 |
3734 |
406.13 |
| Sep 21 2018 |
10771 |
463.67 |
| Sep 21 2018 |
8753 |
437.35 |
| Sep 21 2018 |
8950 |
414.81 |
| Sep 14 2018 |
3794 |
406.13 |
| Sep 14 2018 |
10813 |
463.67 |
| Sep 14 2018 |
8792 |
437.35 |
| Sep 14 2018 |
8983 |
414.81 |
| Sep 07 2018 |
3810 |
406.13 |
| Sep 07 2018 |
11007 |
463.67 |
| Sep 07 2018 |
8876 |
437.35 |
| Sep 07 2018 |
9151 |
414.81 |
| Aug 31 2018 |
3867 |
406.13 |
| Aug 31 2018 |
11057 |
463.67 |
| Aug 31 2018 |
8959 |
437.35 |
| Aug 31 2018 |
9226 |
414.81 |
| Aug 24 2018 |
3921 |
406.13 |
| Aug 24 2018 |
10413 |
456.09 |
| Aug 24 2018 |
8198 |
429.78 |
| Aug 24 2018 |
9241 |
414.81 |
| Aug 17 2018 |
3908 |
406.13 |
| Aug 17 2018 |
10397 |
456.09 |
| Aug 17 2018 |
8343 |
429.78 |
| Aug 17 2018 |
9316 |
414.81 |
| Aug 10 2018 |
3908 |
406.13 |
| Aug 10 2018 |
10418 |
456.09 |
| Aug 10 2018 |
8352 |
429.78 |
| Aug 10 2018 |
9419 |
414.81 |
| Aug 03 2018 |
3930 |
406.13 |
| Aug 03 2018 |
10581 |
456.09 |
| Aug 03 2018 |
8411 |
429.78 |
| Aug 03 2018 |
9499 |
414.81 |
| Jul 27 2018 |
3970 |
406.13 |
| Jul 27 2018 |
10684 |
456.09 |
| Jul 27 2018 |
8434 |
429.78 |
| Jul 27 2018 |
9535 |
414.81 |
| Jul 20 2018 |
4050 |
406.13 |
| Jul 20 2018 |
10638 |
456.09 |
| Jul 20 2018 |
8546 |
429.78 |
| Jul 20 2018 |
9702 |
414.81 |
| Jul 13 2018 |
4110 |
406.13 |
| Jul 13 2018 |
10821 |
456.09 |
| Jul 13 2018 |
8397 |
429.78 |
| Jul 13 2018 |
9600 |
414.81 |
| Jul 06 2018 |
4107 |
406.13 |
| Jul 06 2018 |
10644 |
456.09 |
| Jul 06 2018 |
8305 |
429.78 |
| Jul 06 2018 |
9342 |
414.81 |
| Jun 29 2018 |
4084 |
406.13 |
| Jun 29 2018 |
10646 |
456.09 |
| Jun 29 2018 |
8329 |
429.78 |
| Jun 29 2018 |
9348 |
414.81 |
| Jun 22 2018 |
4172 |
406.13 |
| Jun 22 2018 |
10865 |
456.09 |
| Jun 22 2018 |
8558 |
429.78 |
| Jun 22 2018 |
9590 |
414.81 |
| Jun 15 2018 |
4188 |
406.13 |
| Jun 15 2018 |
10932 |
456.09 |
| Jun 15 2018 |
8560 |
429.78 |
| Jun 15 2018 |
9618 |
414.81 |
| Jun 08 2018 |
4268 |
406.13 |
| Jun 08 2018 |
10990 |
456.09 |
| Jun 08 2018 |
8699 |
429.78 |
| Jun 08 2018 |
9765 |
414.81 |
| Jun 01 2018 |
4239 |
406.13 |
| Jun 01 2018 |
11353 |
456.09 |
| Jun 01 2018 |
7956 |
421.44 |
| Jun 01 2018 |
10040 |
414.81 |
| May 25 2018 |
4232 |
406.13 |
| May 25 2018 |
11389 |
456.09 |
| May 25 2018 |
9339 |
434.62 |
| May 25 2018 |
10898 |
420.43 |
| May 18 2018 |
4187 |
406.13 |
| May 18 2018 |
11474 |
456.09 |
| May 18 2018 |
9374 |
434.62 |
| May 18 2018 |
10893 |
420.43 |
| May 11 2018 |
4136 |
406.13 |
| May 11 2018 |
11508 |
456.09 |
| May 11 2018 |
9320 |
434.62 |
| May 11 2018 |
10973 |
420.43 |
| May 04 2018 |
4167 |
406.13 |
| May 04 2018 |
11727 |
456.09 |
| May 04 2018 |
10929 |
449.12 |
| May 04 2018 |
11102 |
420.43 |
| Apr 27 2018 |
4236 |
406.13 |
| Apr 27 2018 |
13088 |
470.54 |
| Apr 27 2018 |
10941 |
449.12 |
| Apr 27 2018 |
11353 |
422.62 |
| Apr 20 2018 |
4208 |
406.13 |
| Apr 20 2018 |
13098 |
470.54 |
| Apr 20 2018 |
11042 |
449.12 |
| Apr 20 2018 |
11385 |
422.62 |
| Apr 13 2018 |
4144 |
406.13 |
| Apr 13 2018 |
12963 |
470.54 |
| Apr 13 2018 |
12059 |
459.01 |
| Apr 13 2018 |
12642 |
431.54 |
| Apr 06 2018 |
4150 |
406.13 |
| Apr 06 2018 |
13258 |
470.54 |
| Apr 06 2018 |
11980 |
459.01 |
| Apr 06 2018 |
12722 |
431.54 |
| Mar 30 2018 |
4156 |
406.13 |
| Mar 30 2018 |
13560 |
470.54 |
| Mar 30 2018 |
12104 |
459.01 |
| Mar 30 2018 |
12945 |
431.54 |
| Mar 23 2018 |
12903 |
461.91 |
| Mar 23 2018 |
13423 |
472.83 |
| Mar 23 2018 |
14321 |
440.97 |
| Mar 16 2018 |
12754 |
461.91 |
| Mar 16 2018 |
13436 |
472.83 |
| Mar 16 2018 |
14297 |
440.97 |
| Mar 09 2018 |
5131 |
431.07 |
| Mar 09 2018 |
11920 |
454.65 |
| Mar 09 2018 |
10762 |
446.91 |
| Mar 09 2018 |
9780 |
407.4 |
| Mar 02 2018 |
5274 |
431.07 |
| Mar 02 2018 |
11971 |
454.65 |
| Mar 02 2018 |
10863 |
446.91 |
| Mar 02 2018 |
9955 |
407.4 |
| Feb 23 2018 |
5378 |
431.07 |
| Feb 23 2018 |
12091 |
454.65 |
| Feb 23 2018 |
10971 |
446.91 |
| Feb 23 2018 |
10032 |
407.4 |
| Feb 16 2018 |
5314 |
431.07 |
| Feb 16 2018 |
12123 |
454.65 |
| Feb 16 2018 |
10960 |
446.91 |
| Feb 16 2018 |
10059 |
407.4 |
| Feb 09 2018 |
5362 |
431.07 |
| Feb 09 2018 |
11989 |
454.65 |
| Feb 09 2018 |
10984 |
446.91 |
| Feb 09 2018 |
9994 |
407.4 |
| Feb 02 2018 |
5388 |
431.07 |
| Feb 02 2018 |
11222 |
447.64 |
| Feb 02 2018 |
10944 |
446.91 |
| Feb 02 2018 |
9987 |
407.4 |
| Jan 26 2018 |
5388 |
431.07 |
| Jan 26 2018 |
11269 |
447.64 |
| Jan 26 2018 |
10965 |
446.91 |
| Jan 26 2018 |
10010 |
407.4 |
| Jan 19 2018 |
5388 |
431.07 |
| Jan 19 2018 |
11273 |
447.64 |
| Jan 19 2018 |
10965 |
446.91 |
| Jan 19 2018 |
10018 |
407.4 |
| Jan 12 2018 |
5364 |
431.07 |
| Jan 12 2018 |
11293 |
447.64 |
| Jan 12 2018 |
10958 |
446.91 |
| Jan 12 2018 |
10020 |
407.4 |
| Jan 05 2018 |
5364 |
431.07 |
| Jan 05 2018 |
11293 |
447.64 |
| Jan 05 2018 |
10990 |
446.91 |
| Jan 05 2018 |
10035 |
407.4 |
| Dec 29 2017 |
5386 |
431.07 |
| Dec 29 2017 |
11293 |
447.64 |
| Dec 29 2017 |
10990 |
446.91 |
| Dec 29 2017 |
10035 |
407.4 |
| Dec 22 2017 |
5386 |
431.07 |
| Dec 22 2017 |
11293 |
447.64 |
| Dec 22 2017 |
10992 |
446.91 |
| Dec 22 2017 |
10036 |
407.4 |
| Dec 15 2017 |
5386 |
431.07 |
| Dec 15 2017 |
11293 |
447.64 |
| Dec 15 2017 |
10979 |
446.91 |
| Dec 15 2017 |
10032 |
407.4 |
| Dec 08 2017 |
5386 |
431.07 |
| Dec 08 2017 |
11293 |
447.64 |
| Dec 08 2017 |
10979 |
446.91 |
| Dec 08 2017 |
10032 |
407.4 |
| Dec 01 2017 |
5386 |
431.07 |
| Dec 01 2017 |
11293 |
447.64 |
| Dec 01 2017 |
10979 |
446.91 |
| Dec 01 2017 |
10032 |
407.4 |
| Nov 24 2017 |
5386 |
431.07 |
| Nov 24 2017 |
11293 |
447.64 |
| Nov 24 2017 |
10979 |
446.91 |
| Nov 24 2017 |
10032 |
407.4 |
| Nov 17 2017 |
5386 |
431.07 |
| Nov 17 2017 |
11294 |
447.64 |
| Nov 17 2017 |
10979 |
446.91 |
| Nov 17 2017 |
10032 |
407.4 |
| Nov 10 2017 |
5386 |
431.07 |
| Nov 10 2017 |
11310 |
447.64 |
| Nov 10 2017 |
10979 |
446.91 |
| Nov 10 2017 |
10036 |
407.4 |
| Nov 03 2017 |
5386 |
431.07 |
| Nov 03 2017 |
11310 |
447.64 |
| Nov 03 2017 |
10980 |
446.91 |
| Nov 03 2017 |
10037 |
407.4 |
| Oct 27 2017 |
5386 |
431.07 |
| Oct 27 2017 |
11346 |
447.64 |
| Oct 27 2017 |
10980 |
446.91 |
| Oct 27 2017 |
10085 |
407.4 |
| Oct 20 2017 |
5370 |
431.07 |
| Oct 20 2017 |
11275 |
447.64 |
| Oct 20 2017 |
10993 |
446.91 |
| Oct 20 2017 |
10060 |
407.4 |
| Oct 13 2017 |
5382 |
431.07 |
| Oct 13 2017 |
11310 |
447.64 |
| Oct 13 2017 |
10993 |
446.91 |
| Oct 13 2017 |
10074 |
407.4 |
| Oct 06 2017 |
5382 |
431.07 |
| Oct 06 2017 |
11308 |
447.64 |
| Oct 06 2017 |
10983 |
446.91 |
| Oct 06 2017 |
10073 |
407.4 |
| Sep 29 2017 |
5389 |
431.07 |
| Sep 29 2017 |
11306 |
447.64 |
| Sep 29 2017 |
10998 |
446.91 |
| Sep 29 2017 |
10000 |
407.4 |
| Sep 22 2017 |
5383 |
431.07 |
| Sep 22 2017 |
11460 |
447.56 |
| Sep 22 2017 |
10994 |
446.91 |
| Sep 22 2017 |
10100 |
407.4 |
| Sep 15 2017 |
5300 |
431.07 |
| Sep 15 2017 |
11474 |
447.56 |
| Sep 15 2017 |
11069 |
446.91 |
| Sep 15 2017 |
10178 |
407.4 |
| Sep 08 2017 |
5148 |
431.07 |
| Sep 08 2017 |
9613 |
430.41 |
| Sep 08 2017 |
11104 |
446.91 |
| Sep 08 2017 |
10279 |
407.4 |
| Sep 01 2017 |
5210 |
431.07 |
| Sep 01 2017 |
9635 |
430.41 |
| Sep 01 2017 |
11250 |
446.91 |
| Sep 01 2017 |
10296 |
407.4 |
| Aug 25 2017 |
5174 |
431.07 |
| Aug 25 2017 |
9154 |
422.49 |
| Aug 25 2017 |
9478 |
429.17 |
| Aug 25 2017 |
10627 |
407.4 |
| Aug 18 2017 |
5383 |
431.07 |
| Aug 18 2017 |
9200 |
422.49 |
| Aug 18 2017 |
9540 |
429.17 |
| Aug 18 2017 |
10705 |
407.4 |
| Aug 11 2017 |
5338 |
431.07 |
| Aug 11 2017 |
9254 |
422.49 |
| Aug 11 2017 |
9526 |
429.17 |
| Aug 11 2017 |
10763 |
407.4 |
| Aug 04 2017 |
5427 |
431.07 |
| Aug 04 2017 |
9327 |
422.49 |
| Aug 04 2017 |
9662 |
429.17 |
| Aug 04 2017 |
10889 |
407.4 |
| Jul 28 2017 |
5461 |
431.07 |
| Jul 28 2017 |
9397 |
422.49 |
| Jul 28 2017 |
9718 |
429.17 |
| Jul 28 2017 |
10964 |
407.4 |
| Jul 21 2017 |
5494 |
431.07 |
| Jul 21 2017 |
9501 |
422.49 |
| Jul 21 2017 |
9775 |
429.17 |
| Jul 21 2017 |
11087 |
407.4 |
| Jul 14 2017 |
5559 |
431.07 |
| Jul 14 2017 |
9563 |
422.49 |
| Jul 14 2017 |
9854 |
429.17 |
| Jul 14 2017 |
11153 |
407.4 |
| Jul 07 2017 |
5617 |
431.07 |
| Jul 07 2017 |
10504 |
431.18 |
| Jul 07 2017 |
9874 |
429.17 |
| Jul 07 2017 |
11176 |
407.4 |
| Jun 30 2017 |
5597 |
431.07 |
| Jun 30 2017 |
10548 |
431.18 |
| Jun 30 2017 |
9955 |
429.17 |
| Jun 30 2017 |
11233 |
407.4 |
| Jun 23 2017 |
5651 |
431.07 |
| Jun 23 2017 |
10702 |
431.18 |
| Jun 23 2017 |
10989 |
429.17 |
| Jun 23 2017 |
11334 |
407.4 |
| Jun 16 2017 |
5594 |
431.07 |
| Jun 16 2017 |
10713 |
431.18 |
| Jun 16 2017 |
11062 |
429.17 |
| Jun 16 2017 |
11333 |
407.4 |
| Jun 09 2017 |
5623 |
431.07 |
| Jun 09 2017 |
10620 |
431.18 |
| Jun 09 2017 |
11134 |
429.17 |
| Jun 09 2017 |
11243 |
407.4 |
| Jun 02 2017 |
5639 |
431.07 |
| Jun 02 2017 |
10915 |
431.18 |
| Jun 02 2017 |
9118 |
409.14 |
| Jun 02 2017 |
9663 |
393.49 |
| May 26 2017 |
5596 |
431.07 |
| May 26 2017 |
10981 |
431.18 |
| May 26 2017 |
7299 |
390.1 |
| May 26 2017 |
9697 |
393.49 |
| May 19 2017 |
5806 |
431.07 |
| May 19 2017 |
11243 |
431.18 |
| May 19 2017 |
7323 |
390.1 |
| May 19 2017 |
9801 |
393.49 |
| May 12 2017 |
5887 |
431.07 |
| May 12 2017 |
11301 |
431.18 |
| May 12 2017 |
7485 |
390.1 |
| May 12 2017 |
9885 |
393.49 |
| May 05 2017 |
6069 |
431.07 |
| May 05 2017 |
11325 |
431.18 |
| May 05 2017 |
7525 |
390.1 |
| May 05 2017 |
9930 |
393.49 |
| Apr 28 2017 |
6091 |
431.07 |
| Apr 28 2017 |
11254 |
431.18 |
| Apr 28 2017 |
7384 |
390.1 |
| Apr 28 2017 |
9845 |
393.49 |
| Apr 21 2017 |
6182 |
431.07 |
| Apr 21 2017 |
11442 |
431.18 |
| Apr 21 2017 |
7534 |
390.1 |
| Apr 21 2017 |
9936 |
393.49 |
| Apr 14 2017 |
6320 |
431.07 |
| Apr 14 2017 |
11531 |
431.18 |
| Apr 14 2017 |
7571 |
390.1 |
| Apr 14 2017 |
9971 |
393.49 |
| Apr 07 2017 |
6323 |
431.07 |
| Apr 07 2017 |
11395 |
431.18 |
| Apr 07 2017 |
7659 |
390.1 |
| Apr 07 2017 |
9823 |
393.49 |
| Mar 31 2017 |
6534 |
431.07 |
| Mar 31 2017 |
14658 |
460.83 |
| Mar 31 2017 |
7891 |
390.1 |
| Mar 31 2017 |
9905 |
392.82 |
| Mar 24 2017 |
6387 |
431.07 |
| Mar 24 2017 |
14409 |
460.83 |
| Mar 24 2017 |
7819 |
390.1 |
| Mar 24 2017 |
9786 |
392.82 |
| Mar 17 2017 |
6477 |
431.07 |
| Mar 17 2017 |
14608 |
460.83 |
| Mar 17 2017 |
7901 |
390.1 |
| Mar 17 2017 |
9857 |
392.82 |
| Mar 10 2017 |
6267 |
428.42 |
| Mar 10 2017 |
15015 |
464.53 |
| Mar 10 2017 |
8402 |
394.24 |
| Mar 10 2017 |
10196 |
394.77 |
| Mar 03 2017 |
6259 |
428.42 |
| Mar 03 2017 |
14896 |
464.53 |
| Mar 03 2017 |
8360 |
394.24 |
| Mar 03 2017 |
10174 |
394.77 |
| Feb 24 2017 |
6354 |
428.42 |
| Feb 24 2017 |
13662 |
451.66 |
| Feb 24 2017 |
8310 |
394.24 |
| Feb 24 2017 |
10219 |
394.77 |
| Feb 17 2017 |
6268 |
428.42 |
| Feb 17 2017 |
13675 |
451.66 |
| Feb 17 2017 |
8153 |
394.24 |
| Feb 17 2017 |
10266 |
394.77 |
| Feb 10 2017 |
6341 |
428.42 |
| Feb 10 2017 |
13825 |
451.66 |
| Feb 10 2017 |
8181 |
394.24 |
| Feb 10 2017 |
10326 |
394.77 |
| Feb 03 2017 |
6315 |
428.42 |
| Feb 03 2017 |
9759 |
414.25 |
| Feb 03 2017 |
8202 |
394.24 |
| Feb 03 2017 |
9431 |
387.59 |
| Jan 27 2017 |
6307 |
428.42 |
| Jan 27 2017 |
9734 |
414.25 |
| Jan 27 2017 |
8209 |
394.24 |
| Jan 27 2017 |
9436 |
387.59 |
| Jan 20 2017 |
6319 |
428.42 |
| Jan 20 2017 |
9717 |
414.25 |
| Jan 20 2017 |
8205 |
394.24 |
| Jan 20 2017 |
9433 |
387.59 |
| Jan 13 2017 |
6319 |
428.42 |
| Jan 13 2017 |
10763 |
424.41 |
| Jan 13 2017 |
8210 |
394.24 |
| Jan 13 2017 |
9441 |
387.59 |
| Jan 06 2017 |
6319 |
428.42 |
| Jan 06 2017 |
10763 |
424.41 |
| Jan 06 2017 |
8200 |
394.24 |
| Jan 06 2017 |
9420 |
387.59 |
| Dec 30 2016 |
6316 |
428.42 |
| Dec 30 2016 |
10763 |
424.41 |
| Dec 30 2016 |
8203 |
394.24 |
| Dec 30 2016 |
9422 |
387.59 |
| Dec 23 2016 |
6316 |
428.42 |
| Dec 23 2016 |
10763 |
424.41 |
| Dec 23 2016 |
8203 |
394.24 |
| Dec 23 2016 |
9422 |
387.59 |
| Dec 16 2016 |
6316 |
428.42 |
| Dec 16 2016 |
10763 |
424.41 |
| Dec 16 2016 |
8207 |
394.24 |
| Dec 16 2016 |
9419 |
387.59 |
| Dec 09 2016 |
6319 |
428.42 |
| Dec 09 2016 |
10763 |
424.41 |
| Dec 09 2016 |
8208 |
394.24 |
| Dec 09 2016 |
9418 |
387.59 |
| Dec 02 2016 |
6319 |
428.42 |
| Dec 02 2016 |
10763 |
424.41 |
| Dec 02 2016 |
8208 |
394.24 |
| Dec 02 2016 |
9419 |
387.59 |
| Nov 25 2016 |
6309 |
428.42 |
| Nov 25 2016 |
10763 |
424.41 |
| Nov 25 2016 |
8204 |
394.24 |
| Nov 25 2016 |
9418 |
387.59 |
| Nov 18 2016 |
6309 |
428.42 |
| Nov 18 2016 |
10763 |
424.41 |
| Nov 18 2016 |
8204 |
394.24 |
| Nov 18 2016 |
9418 |
387.59 |
| Nov 11 2016 |
6309 |
428.42 |
| Nov 11 2016 |
10753 |
424.41 |
| Nov 11 2016 |
8204 |
394.24 |
| Nov 11 2016 |
9413 |
387.59 |
| Nov 04 2016 |
6309 |
428.42 |
| Nov 04 2016 |
10753 |
424.41 |
| Nov 04 2016 |
8204 |
394.24 |
| Nov 04 2016 |
9413 |
387.59 |
| Oct 28 2016 |
6301 |
428.42 |
| Oct 28 2016 |
10771 |
424.41 |
| Oct 28 2016 |
8204 |
394.24 |
| Oct 28 2016 |
9432 |
387.59 |
| Oct 21 2016 |
6301 |
428.42 |
| Oct 21 2016 |
10783 |
424.41 |
| Oct 21 2016 |
8199 |
394.24 |
| Oct 21 2016 |
9435 |
387.59 |
| Oct 14 2016 |
6318 |
428.42 |
| Oct 14 2016 |
10782 |
424.41 |
| Oct 14 2016 |
8224 |
394.24 |
| Oct 14 2016 |
9483 |
387.59 |
| Oct 07 2016 |
6317 |
428.42 |
| Oct 07 2016 |
10777 |
424.41 |
| Oct 07 2016 |
8231 |
394.24 |
| Oct 07 2016 |
9479 |
387.59 |
| Sep 30 2016 |
6356 |
428.42 |
| Sep 30 2016 |
10784 |
424.41 |
| Sep 30 2016 |
8242 |
394.24 |
| Sep 30 2016 |
9489 |
387.59 |
| Sep 23 2016 |
6324 |
428.42 |
| Sep 23 2016 |
10675 |
424.41 |
| Sep 23 2016 |
8246 |
394.24 |
| Sep 23 2016 |
9450 |
387.59 |
| Sep 16 2016 |
6330 |
428.42 |
| Sep 16 2016 |
11767 |
435.05 |
| Sep 16 2016 |
8290 |
394.24 |
| Sep 16 2016 |
9964 |
391.88 |
| Sep 09 2016 |
6405 |
428.42 |
| Sep 09 2016 |
11439 |
430.59 |
| Sep 09 2016 |
8369 |
394.24 |
| Sep 09 2016 |
10008 |
391.88 |
| Sep 02 2016 |
6537 |
428.42 |
| Sep 02 2016 |
11486 |
430.59 |
| Sep 02 2016 |
8494 |
394.24 |
| Sep 02 2016 |
10137 |
391.88 |
| Aug 26 2016 |
6382 |
428.42 |
| Aug 26 2016 |
11929 |
437.6 |
| Aug 26 2016 |
7959 |
388.46 |
| Aug 26 2016 |
11153 |
402.14 |
| Aug 19 2016 |
6502 |
428.42 |
| Aug 19 2016 |
11958 |
437.6 |
| Aug 19 2016 |
7976 |
388.46 |
| Aug 19 2016 |
11169 |
402.14 |
| Aug 12 2016 |
6890 |
428.42 |
| Aug 12 2016 |
11981 |
437.6 |
| Aug 12 2016 |
8086 |
388.46 |
| Aug 12 2016 |
12330 |
402.14 |
| Aug 05 2016 |
6934 |
428.42 |
| Aug 05 2016 |
12019 |
437.6 |
| Aug 05 2016 |
8091 |
388.46 |
| Aug 05 2016 |
12438 |
402.14 |
| Jul 29 2016 |
6957 |
428.42 |
| Jul 29 2016 |
11885 |
437.6 |
| Jul 29 2016 |
8129 |
388.46 |
| Jul 29 2016 |
12548 |
402.14 |
| Jul 22 2016 |
7071 |
428.42 |
| Jul 22 2016 |
12010 |
437.6 |
| Jul 22 2016 |
8295 |
388.46 |
| Jul 22 2016 |
12716 |
402.14 |
| Jun 22 2016 |
7027 |
428.42 |
| Jun 22 2016 |
12195 |
437.6 |
| Jun 22 2016 |
8511 |
388.46 |
| Jun 22 2016 |
13668 |
402.14 |
| Jun 15 2016 |
7257 |
428.42 |
| Jun 15 2016 |
12359 |
437.6 |
| Jun 15 2016 |
8561 |
388.46 |
| Jun 15 2016 |
13804 |
402.14 |
| Jun 08 2016 |
7342 |
428.42 |
| Jun 08 2016 |
12405 |
437.6 |
| Jun 08 2016 |
8644 |
388.46 |
| Jun 08 2016 |
13840 |
402.14 |
| Jun 01 2016 |
7516 |
428.42 |
| Jun 01 2016 |
12469 |
437.6 |
| Jun 01 2016 |
11285 |
412.23 |
| Jun 01 2016 |
14780 |
406.66 |
| May 25 2016 |
7435 |
428.42 |
| May 25 2016 |
12482 |
437.6 |
| May 25 2016 |
10869 |
408.85 |
| May 25 2016 |
12382 |
390.62 |
| May 18 2016 |
7484 |
428.42 |
| May 18 2016 |
12576 |
437.6 |
| May 18 2016 |
10973 |
408.85 |
| May 18 2016 |
12466 |
390.62 |
| May 11 2016 |
7390 |
428.42 |
| May 11 2016 |
12624 |
437.6 |
| May 11 2016 |
12717 |
425.46 |
| May 11 2016 |
14881 |
407.19 |
| May 04 2016 |
7393 |
428.42 |
| May 04 2016 |
12546 |
437.6 |
| May 04 2016 |
10849 |
408.85 |
| May 04 2016 |
12406 |
390.62 |
| Apr 27 2016 |
7590 |
428.42 |
| Apr 27 2016 |
12779 |
437.6 |
| Apr 27 2016 |
11892 |
416.4 |
| Apr 27 2016 |
12652 |
390.62 |
| Apr 20 2016 |
7648 |
428.42 |
| Apr 20 2016 |
12721 |
437.6 |
| Apr 20 2016 |
10435 |
402.63 |
| Apr 20 2016 |
12731 |
390.62 |
| Apr 13 2016 |
7701 |
428.42 |
| Apr 13 2016 |
13031 |
437.6 |
| Apr 13 2016 |
8136 |
380.73 |
| Apr 13 2016 |
12681 |
390.62 |
| Apr 06 2016 |
7829 |
428.42 |
| Apr 06 2016 |
13341 |
437.6 |
| Apr 06 2016 |
8114 |
380.73 |
| Apr 06 2016 |
12752 |
390.62 |
| Mar 30 2016 |
7616 |
428.42 |
| Mar 30 2016 |
13185 |
437.6 |
| Mar 30 2016 |
8043 |
380.73 |
| Mar 30 2016 |
12652 |
390.62 |
| Mar 23 2016 |
7907 |
428.42 |
| Mar 23 2016 |
13458 |
437.6 |
| Mar 23 2016 |
8054 |
380.73 |
| Mar 23 2016 |
12798 |
390.62 |
| Mar 16 2016 |
7886 |
428.42 |
| Mar 16 2016 |
14240 |
443.72 |
| Mar 16 2016 |
7944 |
380.73 |
| Mar 16 2016 |
12730 |
390.62 |
| Mar 09 2016 |
11819 |
422.94 |
| Mar 09 2016 |
9051 |
391.76 |
| Mar 09 2016 |
13914 |
398.35 |
| Mar 02 2016 |
13003 |
433.54 |
| Mar 02 2016 |
9032 |
391.76 |
| Mar 02 2016 |
12803 |
391.3 |
| Feb 24 2016 |
13005 |
433.54 |
| Feb 24 2016 |
8995 |
391.76 |
| Feb 24 2016 |
12788 |
391.3 |
| Feb 17 2016 |
11409 |
419.34 |
| Feb 17 2016 |
9037 |
391.76 |
| Feb 17 2016 |
12920 |
391.3 |
| Feb 10 2016 |
11384 |
419.34 |
| Feb 10 2016 |
9068 |
391.76 |
| Feb 10 2016 |
12943 |
391.3 |
| Feb 03 2016 |
11405 |
419.34 |
| Feb 03 2016 |
9085 |
391.76 |
| Feb 03 2016 |
12972 |
391.3 |
| Jan 27 2016 |
11443 |
419.34 |
| Jan 27 2016 |
9074 |
391.76 |
| Jan 27 2016 |
12975 |
391.3 |
| Jan 20 2016 |
11698 |
421.74 |
| Jan 20 2016 |
9094 |
391.76 |
| Jan 20 2016 |
11137 |
377.82 |
| Jan 13 2016 |
11711 |
421.74 |
| Jan 13 2016 |
9105 |
391.76 |
| Jan 13 2016 |
11148 |
377.82 |
| Jan 06 2016 |
11711 |
421.74 |
| Jan 06 2016 |
9116 |
391.76 |
| Jan 06 2016 |
11153 |
377.82 |
| Dec 30 2015 |
11711 |
421.74 |
| Dec 30 2015 |
9116 |
391.76 |
| Dec 30 2015 |
11154 |
377.82 |
| Dec 23 2015 |
11711 |
421.74 |
| Dec 23 2015 |
9116 |
391.76 |
| Dec 23 2015 |
11155 |
377.82 |
| Dec 16 2015 |
11711 |
421.74 |
| Dec 16 2015 |
9116 |
391.76 |
| Dec 16 2015 |
11155 |
377.82 |
| Dec 09 2015 |
11710 |
421.74 |
| Dec 09 2015 |
9126 |
391.76 |
| Dec 09 2015 |
11157 |
377.82 |
| Dec 02 2015 |
11711 |
421.74 |
| Dec 02 2015 |
9127 |
391.76 |
| Dec 02 2015 |
11158 |
377.82 |
| Nov 25 2015 |
11711 |
421.74 |
| Nov 25 2015 |
9127 |
391.76 |
| Nov 25 2015 |
11159 |
377.82 |
| Nov 18 2015 |
11710 |
421.74 |
| Nov 18 2015 |
9127 |
391.76 |
| Nov 18 2015 |
11159 |
377.82 |
| Nov 11 2015 |
11702 |
421.74 |
| Nov 11 2015 |
9127 |
391.76 |
| Nov 11 2015 |
11160 |
377.82 |
| Nov 04 2015 |
11702 |
421.74 |
| Nov 04 2015 |
9127 |
391.76 |
| Nov 04 2015 |
11160 |
377.82 |
| Oct 28 2015 |
11704 |
421.74 |
| Oct 28 2015 |
9114 |
391.76 |
| Oct 28 2015 |
11146 |
377.82 |
| Oct 21 2015 |
11660 |
421.74 |
| Oct 21 2015 |
9124 |
391.76 |
| Oct 21 2015 |
11139 |
377.82 |
| Oct 14 2015 |
11658 |
421.74 |
| Oct 14 2015 |
9135 |
391.76 |
| Oct 14 2015 |
11143 |
377.82 |
| Oct 07 2015 |
11684 |
421.74 |
| Oct 07 2015 |
9124 |
391.76 |
| Oct 07 2015 |
11134 |
377.82 |
| Sep 30 2015 |
11691 |
421.74 |
| Sep 30 2015 |
9127 |
391.76 |
| Sep 30 2015 |
11149 |
377.82 |
| Sep 23 2015 |
11756 |
421.74 |
| Sep 23 2015 |
9134 |
391.76 |
| Sep 23 2015 |
11194 |
377.82 |
| Sep 16 2015 |
12499 |
428.67 |
| Sep 16 2015 |
9118 |
391.76 |
| Sep 16 2015 |
10586 |
373.12 |
| Sep 09 2015 |
14808 |
449.1 |
| Sep 09 2015 |
9141 |
391.76 |
| Sep 09 2015 |
10105 |
368.86 |
| Sep 02 2015 |
14887 |
449.1 |
| Sep 02 2015 |
10709 |
407.85 |
| Sep 02 2015 |
12623 |
388.74 |
| Aug 26 2015 |
15046 |
449.1 |
| Aug 26 2015 |
10880 |
407.85 |
| Aug 26 2015 |
12754 |
388.74 |
| Aug 19 2015 |
15266 |
449.1 |
| Aug 19 2015 |
10902 |
407.85 |
| Aug 19 2015 |
12897 |
388.74 |
| Aug 12 2015 |
15237 |
449.1 |
| Aug 12 2015 |
10970 |
407.85 |
| Aug 12 2015 |
12961 |
388.74 |
| Aug 05 2015 |
14781 |
444.65 |
| Aug 05 2015 |
11411 |
412.13 |
| Aug 05 2015 |
12532 |
385.6 |
| Jul 29 2015 |
14781 |
444.65 |
| Jul 29 2015 |
11532 |
412.13 |
| Jul 29 2015 |
12714 |
385.6 |
| Jul 22 2015 |
14810 |
444.65 |
| Jul 22 2015 |
11501 |
412.13 |
| Jul 22 2015 |
12727 |
385.6 |
| Jul 15 2015 |
15100 |
444.65 |
| Jul 15 2015 |
11617 |
412.13 |
| Jul 15 2015 |
12866 |
385.6 |
| Jul 08 2015 |
15190 |
444.65 |
| Jul 08 2015 |
11659 |
412.13 |
| Jul 08 2015 |
12991 |
385.6 |
| Jul 01 2015 |
15281 |
444.65 |
| Jul 01 2015 |
11759 |
412.13 |
| Jul 01 2015 |
13074 |
385.6 |
| Jun 24 2015 |
15315 |
444.65 |
| Jun 24 2015 |
11794 |
412.13 |
| Jun 24 2015 |
13126 |
385.6 |
| Jun 17 2015 |
15245 |
444.65 |
| Jun 17 2015 |
11847 |
412.13 |
| Jun 17 2015 |
13197 |
385.6 |
| Jun 10 2015 |
15376 |
444.65 |
| Jun 10 2015 |
11878 |
412.13 |
| Jun 10 2015 |
13167 |
385.6 |
| Jun 03 2015 |
15551 |
444.65 |
| Jun 03 2015 |
11875 |
412.13 |
| Jun 03 2015 |
13346 |
385.6 |
| May 27 2015 |
12441 |
419.73 |
| May 27 2015 |
11849 |
412.13 |
| May 27 2015 |
13243 |
385.6 |
| May 20 2015 |
12513 |
419.73 |
| May 20 2015 |
11899 |
412.13 |
| May 20 2015 |
13307 |
385.6 |
| May 13 2015 |
12640 |
419.73 |
| May 13 2015 |
11869 |
412.13 |
| May 13 2015 |
13386 |
385.6 |
| May 06 2015 |
13831 |
430.66 |
| May 06 2015 |
9835 |
394.61 |
| May 06 2015 |
11307 |
371.54 |
| Apr 29 2015 |
14019 |
430.66 |
| Apr 29 2015 |
9936 |
394.61 |
| Apr 29 2015 |
11412 |
371.54 |
| Apr 22 2015 |
14074 |
430.66 |
| Apr 22 2015 |
10346 |
398.12 |
| Apr 22 2015 |
11983 |
375.06 |
| Apr 15 2015 |
13887 |
430.66 |
| Apr 15 2015 |
11650 |
411.09 |
| Apr 15 2015 |
15162 |
398.44 |
| Apr 08 2015 |
13896 |
430.66 |
| Apr 08 2015 |
11791 |
411.09 |
| Apr 08 2015 |
15211 |
398.44 |
| Apr 01 2015 |
14006 |
430.66 |
| Apr 01 2015 |
11915 |
411.09 |
| Apr 01 2015 |
15487 |
398.44 |
| Mar 25 2015 |
13554 |
430.66 |
| Mar 25 2015 |
11510 |
408.18 |
| Mar 25 2015 |
13770 |
389.34 |
| Mar 18 2015 |
4906 |
369.08 |
| Mar 18 2015 |
15594 |
453.2 |
| Mar 18 2015 |
10793 |
402.75 |
| Mar 18 2015 |
13534 |
389.35 |
| Mar 11 2015 |
5062 |
369.08 |
| Mar 11 2015 |
15934 |
453.2 |
| Mar 11 2015 |
10884 |
402.75 |
| Mar 11 2015 |
13978 |
389.35 |
| Mar 04 2015 |
5130 |
369.08 |
| Mar 04 2015 |
15735 |
449.3 |
| Mar 04 2015 |
10755 |
399.95 |
| Mar 04 2015 |
13194 |
382.44 |
| Feb 25 2015 |
5069 |
369.08 |
| Feb 25 2015 |
15765 |
449.3 |
| Feb 25 2015 |
10703 |
399.95 |
| Feb 25 2015 |
13206 |
382.44 |
| Feb 18 2015 |
5097 |
369.08 |
| Feb 18 2015 |
18485 |
472.47 |
| Feb 18 2015 |
10775 |
399.95 |
| Feb 18 2015 |
13991 |
387.91 |
| Feb 11 2015 |
7205 |
412.78 |
| Feb 11 2015 |
18488 |
472.47 |
| Feb 11 2015 |
10532 |
397.26 |
| Feb 11 2015 |
14017 |
387.91 |
| Feb 04 2015 |
7210 |
412.78 |
| Feb 04 2015 |
18540 |
472.47 |
| Feb 04 2015 |
10537 |
397.26 |
| Feb 04 2015 |
14032 |
387.91 |
| Jan 28 2015 |
7210 |
412.78 |
| Jan 28 2015 |
18479 |
472.47 |
| Jan 28 2015 |
10552 |
397.26 |
| Jan 28 2015 |
14032 |
387.91 |
| Jan 21 2015 |
7214 |
412.78 |
| Jan 21 2015 |
18497 |
472.47 |
| Jan 21 2015 |
10558 |
397.26 |
| Jan 21 2015 |
14056 |
387.91 |
| Jan 14 2015 |
7214 |
412.78 |
| Jan 14 2015 |
18514 |
472.47 |
| Jan 14 2015 |
10572 |
397.26 |
| Jan 14 2015 |
14073 |
387.91 |
| Jan 07 2015 |
7214 |
412.78 |
| Jan 07 2015 |
18514 |
472.47 |
| Jan 07 2015 |
10553 |
397.26 |
| Jan 07 2015 |
14052 |
387.91 |
| Dec 31 2014 |
7228 |
412.78 |
| Dec 31 2014 |
18514 |
472.47 |
| Dec 31 2014 |
10555 |
397.26 |
| Dec 31 2014 |
14057 |
387.91 |
| Dec 24 2014 |
7228 |
412.78 |
| Dec 24 2014 |
18514 |
472.47 |
| Dec 24 2014 |
10555 |
397.26 |
| Dec 24 2014 |
14057 |
387.91 |
| Dec 17 2014 |
7228 |
412.78 |
| Dec 17 2014 |
18514 |
472.47 |
| Dec 17 2014 |
10542 |
397.26 |
| Dec 17 2014 |
14050 |
387.91 |
| Dec 10 2014 |
7228 |
412.78 |
| Dec 10 2014 |
18514 |
472.47 |
| Dec 10 2014 |
10542 |
397.26 |
| Dec 10 2014 |
14050 |
387.91 |
| Dec 03 2014 |
7229 |
412.78 |
| Dec 03 2014 |
18514 |
472.47 |
| Dec 03 2014 |
10542 |
397.26 |
| Dec 03 2014 |
14051 |
387.91 |
| Nov 26 2014 |
7229 |
412.78 |
| Nov 26 2014 |
18514 |
472.47 |
| Nov 26 2014 |
10542 |
397.26 |
| Nov 26 2014 |
14051 |
387.91 |
| Nov 19 2014 |
7228 |
412.78 |
| Nov 19 2014 |
18514 |
472.47 |
| Nov 19 2014 |
10542 |
397.26 |
| Nov 19 2014 |
14050 |
387.91 |
| Nov 12 2014 |
7228 |
412.78 |
| Nov 12 2014 |
18514 |
472.47 |
| Nov 12 2014 |
10542 |
397.26 |
| Nov 12 2014 |
14050 |
387.91 |
| Nov 05 2014 |
7228 |
412.78 |
| Nov 05 2014 |
18514 |
472.47 |
| Nov 05 2014 |
10542 |
397.26 |
| Nov 05 2014 |
14050 |
387.91 |
| Oct 29 2014 |
7228 |
412.78 |
| Oct 29 2014 |
18508 |
472.47 |
| Oct 29 2014 |
10542 |
397.26 |
| Oct 29 2014 |
14048 |
387.91 |
| Oct 22 2014 |
7214 |
412.78 |
| Oct 22 2014 |
18461 |
472.47 |
| Oct 22 2014 |
10514 |
397.26 |
| Oct 22 2014 |
14062 |
387.91 |
| Oct 15 2014 |
7208 |
412.78 |
| Oct 15 2014 |
18356 |
472.47 |
| Oct 15 2014 |
10492 |
397.26 |
| Oct 15 2014 |
14030 |
387.91 |
| Oct 08 2014 |
7202 |
412.78 |
| Oct 08 2014 |
18731 |
476.26 |
| Oct 08 2014 |
10476 |
397.26 |
| Oct 08 2014 |
14029 |
387.91 |
| Oct 01 2014 |
7205 |
412.78 |
| Oct 01 2014 |
18735 |
476.26 |
| Oct 01 2014 |
10488 |
397.26 |
| Oct 01 2014 |
14042 |
387.91 |
| Sep 24 2014 |
7181 |
412.78 |
| Sep 24 2014 |
18843 |
476.26 |
| Sep 24 2014 |
11809 |
411.31 |
| Sep 24 2014 |
15997 |
401.96 |
| Sep 17 2014 |
7157 |
412.78 |
| Sep 17 2014 |
18669 |
476.26 |
| Sep 17 2014 |
11450 |
406.83 |
| Sep 17 2014 |
16194 |
403.63 |
| Sep 10 2014 |
7162 |
412.78 |
| Sep 10 2014 |
18667 |
476.26 |
| Sep 10 2014 |
11332 |
406.83 |
| Sep 10 2014 |
16202 |
403.63 |
| Sep 03 2014 |
7165 |
412.78 |
| Sep 03 2014 |
18239 |
471.29 |
| Sep 03 2014 |
11350 |
406.83 |
| Sep 03 2014 |
16256 |
403.63 |
| Aug 27 2014 |
7031 |
412.78 |
| Aug 27 2014 |
18115 |
471.29 |
| Aug 27 2014 |
11438 |
406.83 |
| Aug 27 2014 |
16286 |
403.63 |
| Aug 20 2014 |
7013 |
412.78 |
| Aug 20 2014 |
18134 |
471.29 |
| Aug 20 2014 |
11395 |
406.83 |
| Aug 20 2014 |
16309 |
403.63 |
| Aug 13 2014 |
7030 |
412.78 |
| Aug 13 2014 |
18080 |
471.29 |
| Aug 13 2014 |
11434 |
406.83 |
| Aug 13 2014 |
16371 |
403.63 |
| Aug 06 2014 |
6987 |
412.78 |
| Aug 06 2014 |
18259 |
471.29 |
| Aug 06 2014 |
11471 |
406.83 |
| Aug 06 2014 |
16444 |
403.63 |
| Jul 30 2014 |
7099 |
412.78 |
| Jul 30 2014 |
18307 |
471.29 |
| Jul 30 2014 |
11474 |
406.83 |
| Jul 30 2014 |
16567 |
403.63 |
| Jul 23 2014 |
6923 |
412.78 |
| Jul 23 2014 |
19261 |
482.44 |
| Jul 23 2014 |
11374 |
406.83 |
| Jul 23 2014 |
15843 |
399.28 |
| Jul 16 2014 |
7024 |
412.78 |
| Jul 16 2014 |
19446 |
482.44 |
| Jul 16 2014 |
11381 |
406.83 |
| Jul 16 2014 |
15851 |
399.28 |
| Jul 09 2014 |
6883 |
412.78 |
| Jul 09 2014 |
19560 |
482.44 |
| Jul 09 2014 |
13074 |
423.66 |
| Jul 09 2014 |
15838 |
399.28 |
| Jul 02 2014 |
7075 |
412.78 |
| Jul 02 2014 |
19642 |
482.44 |
| Jul 02 2014 |
13192 |
423.66 |
| Jul 02 2014 |
16006 |
399.28 |
| Jun 25 2014 |
6910 |
412.78 |
| Jun 25 2014 |
19744 |
482.44 |
| Jun 25 2014 |
13310 |
423.66 |
| Jun 25 2014 |
16022 |
399.28 |
| Jun 18 2014 |
6869 |
412.78 |
| Jun 18 2014 |
19812 |
482.44 |
| Jun 18 2014 |
13435 |
423.66 |
| Jun 18 2014 |
16060 |
399.28 |
| Jun 11 2014 |
8531 |
440.8 |
| Jun 11 2014 |
19663 |
482.44 |
| Jun 11 2014 |
13452 |
423.66 |
| Jun 11 2014 |
16218 |
399.28 |
| Jun 04 2014 |
8659 |
440.8 |
| Jun 04 2014 |
19823 |
482.44 |
| Jun 04 2014 |
13708 |
423.66 |
| Jun 04 2014 |
16324 |
399.28 |
| May 28 2014 |
8744 |
440.8 |
| May 28 2014 |
19614 |
482.44 |
| May 28 2014 |
14557 |
431.85 |
| May 28 2014 |
18337 |
413.55 |
| May 21 2014 |
8755 |
440.8 |
| May 21 2014 |
19658 |
482.44 |
| May 21 2014 |
15487 |
440.61 |
| May 21 2014 |
18413 |
413.55 |
| May 14 2014 |
8915 |
440.8 |
| May 14 2014 |
19758 |
482.44 |
| May 14 2014 |
15594 |
440.61 |
| May 14 2014 |
18498 |
413.55 |
| May 07 2014 |
8365 |
439.5 |
| May 07 2014 |
19216 |
481.66 |
| May 07 2014 |
14879 |
435.14 |
| May 07 2014 |
18222 |
413.55 |
| Apr 30 2014 |
8796 |
439.5 |
| Apr 30 2014 |
19820 |
481.66 |
| Apr 30 2014 |
14644 |
427.92 |
| Apr 30 2014 |
18695 |
413.55 |
| Apr 23 2014 |
9075 |
439.5 |
| Apr 23 2014 |
20213 |
481.66 |
| Apr 23 2014 |
14791 |
427.92 |
| Apr 23 2014 |
18978 |
413.55 |
| Apr 16 2014 |
10054 |
462.98 |
| Apr 16 2014 |
20201 |
481.66 |
| Apr 16 2014 |
14310 |
424.52 |
| Apr 16 2014 |
22099 |
434.82 |
| Apr 09 2014 |
10085 |
462.98 |
| Apr 09 2014 |
20898 |
481.66 |
| Apr 09 2014 |
14477 |
424.52 |
| Apr 09 2014 |
22448 |
434.82 |
| Apr 02 2014 |
9833 |
462.98 |
| Apr 02 2014 |
20896 |
481.66 |
| Apr 02 2014 |
14630 |
424.52 |
| Apr 02 2014 |
22100 |
434.82 |
| Mar 26 2014 |
9820 |
462.98 |
| Mar 26 2014 |
20460 |
481.66 |
| Mar 26 2014 |
14910 |
424.52 |
| Mar 26 2014 |
22053 |
434.82 |
| Mar 19 2014 |
9923 |
462.98 |
| Mar 19 2014 |
20389 |
481.66 |
| Mar 19 2014 |
14997 |
424.52 |
| Mar 19 2014 |
22032 |
434.82 |
| Mar 12 2014 |
10054 |
466.23 |
| Mar 12 2014 |
20410 |
481.66 |
| Mar 12 2014 |
18062 |
453.87 |
| Mar 12 2014 |
25541 |
458.19 |
| Mar 05 2014 |
9965 |
466.23 |
| Mar 05 2014 |
21116 |
492.67 |
| Mar 05 2014 |
18074 |
453.87 |
| Mar 05 2014 |
25334 |
457.79 |
| Feb 26 2014 |
10044 |
466.23 |
| Feb 26 2014 |
21166 |
495.02 |
| Feb 26 2014 |
18083 |
453.87 |
| Feb 26 2014 |
25090 |
456.43 |
| Feb 19 2014 |
10113 |
466.23 |
| Feb 19 2014 |
20783 |
489.82 |
| Feb 19 2014 |
18112 |
453.87 |
| Feb 19 2014 |
24501 |
452.32 |
| Feb 12 2014 |
10215 |
466.23 |
| Feb 12 2014 |
20743 |
489.82 |
| Feb 12 2014 |
18094 |
453.87 |
| Feb 12 2014 |
24443 |
452.32 |
| Feb 05 2014 |
10182 |
466.23 |
| Feb 05 2014 |
20768 |
489.82 |
| Feb 05 2014 |
18238 |
453.87 |
| Feb 05 2014 |
24564 |
452.32 |
| Jan 29 2014 |
10182 |
466.23 |
| Jan 29 2014 |
20641 |
489.82 |
| Jan 29 2014 |
18370 |
453.87 |
| Jan 29 2014 |
24585 |
452.32 |
| Jan 22 2014 |
10203 |
466.23 |
| Jan 22 2014 |
20536 |
489.82 |
| Jan 22 2014 |
18324 |
453.87 |
| Jan 22 2014 |
24489 |
452.32 |
| Jan 15 2014 |
10203 |
466.23 |
| Jan 15 2014 |
20556 |
489.82 |
| Jan 15 2014 |
18376 |
453.87 |
| Jan 15 2014 |
24533 |
452.32 |
| Jan 08 2014 |
10203 |
466.23 |
| Jan 08 2014 |
20418 |
489.82 |
| Jan 08 2014 |
18406 |
453.87 |
| Jan 08 2014 |
24449 |
452.32 |
| Jan 01 2014 |
10203 |
466.23 |
| Jan 01 2014 |
20418 |
489.82 |
| Jan 01 2014 |
18412 |
453.87 |
| Jan 01 2014 |
24452 |
452.32 |
| Dec 25 2013 |
10242 |
466.23 |
| Dec 25 2013 |
20418 |
489.82 |
| Dec 25 2013 |
18412 |
453.87 |
| Dec 25 2013 |
24459 |
452.32 |
| Dec 18 2013 |
10242 |
466.23 |
| Dec 18 2013 |
20418 |
489.82 |
| Dec 18 2013 |
18412 |
453.87 |
| Dec 18 2013 |
24459 |
452.32 |
| Dec 11 2013 |
10243 |
466.23 |
| Dec 11 2013 |
20419 |
489.82 |
| Dec 11 2013 |
18412 |
453.87 |
| Dec 11 2013 |
24460 |
452.32 |
| Dec 04 2013 |
10243 |
466.23 |
| Dec 04 2013 |
20420 |
489.82 |
| Dec 04 2013 |
18412 |
453.87 |
| Dec 04 2013 |
24461 |
452.32 |
| Nov 27 2013 |
10243 |
466.23 |
| Nov 27 2013 |
20420 |
489.82 |
| Nov 27 2013 |
18412 |
453.87 |
| Nov 27 2013 |
24461 |
452.32 |
| Nov 20 2013 |
10244 |
466.23 |
| Nov 20 2013 |
20420 |
489.82 |
| Nov 20 2013 |
18412 |
453.87 |
| Nov 20 2013 |
24462 |
452.32 |
| Nov 13 2013 |
10244 |
466.23 |
| Nov 13 2013 |
20421 |
489.82 |
| Nov 13 2013 |
18414 |
453.87 |
| Nov 13 2013 |
24463 |
452.32 |
| Nov 06 2013 |
10244 |
466.23 |
| Nov 06 2013 |
20421 |
489.82 |
| Nov 06 2013 |
18414 |
453.87 |
| Nov 06 2013 |
24463 |
452.32 |
| Oct 30 2013 |
10244 |
466.23 |
| Oct 30 2013 |
20421 |
489.82 |
| Oct 30 2013 |
18412 |
453.87 |
| Oct 30 2013 |
24461 |
452.32 |
| Oct 23 2013 |
10244 |
466.23 |
| Oct 23 2013 |
20411 |
489.82 |
| Oct 23 2013 |
18413 |
453.87 |
| Oct 23 2013 |
24457 |
452.32 |
| Oct 16 2013 |
10176 |
466.23 |
| Oct 16 2013 |
20424 |
489.82 |
| Oct 16 2013 |
19018 |
459.69 |
| Oct 16 2013 |
24438 |
452.32 |
| Oct 09 2013 |
10064 |
466.23 |
| Oct 09 2013 |
20168 |
489.82 |
| Oct 09 2013 |
19012 |
459.69 |
| Oct 09 2013 |
24269 |
452.32 |
| Oct 02 2013 |
10146 |
466.23 |
| Oct 02 2013 |
20230 |
489.82 |
| Oct 02 2013 |
19000 |
459.69 |
| Oct 02 2013 |
24319 |
452.32 |
| Sep 25 2013 |
10118 |
466.23 |
| Sep 25 2013 |
20220 |
489.82 |
| Sep 25 2013 |
18910 |
459.69 |
| Sep 25 2013 |
24264 |
452.32 |
| Sep 18 2013 |
10039 |
466.23 |
| Sep 18 2013 |
19920 |
488.32 |
| Sep 18 2013 |
18820 |
459.69 |
| Sep 18 2013 |
23493 |
448.62 |
| Sep 11 2013 |
9929 |
466.23 |
| Sep 11 2013 |
19870 |
488.32 |
| Sep 11 2013 |
19013 |
462.74 |
| Sep 11 2013 |
23333 |
448.62 |
| Sep 04 2013 |
10036 |
466.23 |
| Sep 04 2013 |
20054 |
488.32 |
| Sep 04 2013 |
18959 |
462.74 |
| Sep 04 2013 |
23481 |
448.62 |
| Aug 28 2013 |
10294 |
466.23 |
| Aug 28 2013 |
19949 |
488.32 |
| Aug 28 2013 |
18913 |
462.74 |
| Aug 28 2013 |
23407 |
448.62 |
| Aug 21 2013 |
10292 |
466.23 |
| Aug 21 2013 |
20065 |
488.32 |
| Aug 21 2013 |
18998 |
462.74 |
| Aug 21 2013 |
23546 |
448.62 |
| Aug 14 2013 |
9788 |
466.23 |
| Aug 14 2013 |
20103 |
488.32 |
| Aug 14 2013 |
19121 |
462.74 |
| Aug 14 2013 |
23258 |
448.62 |
| Aug 07 2013 |
9909 |
466.23 |
| Aug 07 2013 |
20099 |
488.32 |
| Aug 07 2013 |
19356 |
462.74 |
| Aug 07 2013 |
23507 |
448.62 |
| Jul 31 2013 |
9955 |
466.23 |
| Jul 31 2013 |
20457 |
488.32 |
| Jul 31 2013 |
19538 |
462.74 |
| Jul 31 2013 |
23785 |
448.62 |
| Jul 24 2013 |
9980 |
466.23 |
| Jul 24 2013 |
20356 |
488.32 |
| Jul 24 2013 |
19719 |
462.74 |
| Jul 24 2013 |
23905 |
448.62 |
| Jul 17 2013 |
9903 |
466.23 |
| Jul 17 2013 |
20407 |
488.32 |
| Jul 17 2013 |
19806 |
462.74 |
| Jul 17 2013 |
24010 |
448.62 |
| Jul 10 2013 |
10144 |
466.23 |
| Jul 10 2013 |
20555 |
488.32 |
| Jul 10 2013 |
19759 |
460.31 |
| Jul 10 2013 |
24012 |
446.79 |
| Jul 03 2013 |
10016 |
466.23 |
| Jul 03 2013 |
20521 |
488.32 |
| Jul 03 2013 |
17701 |
440.07 |
| Jul 03 2013 |
25000 |
453.08 |
| Jun 26 2013 |
8374 |
435.63 |
| Jun 26 2013 |
20437 |
488.32 |
| Jun 26 2013 |
22162 |
478.84 |
| Jun 26 2013 |
28551 |
475.88 |
| Jun 19 2013 |
8163 |
435.63 |
| Jun 19 2013 |
20641 |
488.32 |
| Jun 19 2013 |
22406 |
478.84 |
| Jun 19 2013 |
28561 |
475.88 |
| Jun 12 2013 |
8436 |
435.63 |
| Jun 12 2013 |
20690 |
488.32 |
| Jun 12 2013 |
22462 |
478.84 |
| Jun 12 2013 |
28847 |
475.88 |
| Jun 05 2013 |
8079 |
435.63 |
| Jun 05 2013 |
20532 |
488.32 |
| Jun 05 2013 |
22107 |
478.84 |
| Jun 05 2013 |
28560 |
475.88 |
| May 29 2013 |
8029 |
435.63 |
| May 29 2013 |
20422 |
488.32 |
| May 29 2013 |
22157 |
478.84 |
| May 29 2013 |
28558 |
475.88 |
| May 22 2013 |
8064 |
435.63 |
| May 22 2013 |
20800 |
488.32 |
| May 22 2013 |
22477 |
478.84 |
| May 22 2013 |
29081 |
475.88 |
| May 15 2013 |
19491 |
474.82 |
| May 15 2013 |
28961 |
474.82 |
| May 08 2013 |
19494 |
474.82 |
| May 08 2013 |
28886 |
474.82 |
| May 01 2013 |
19864 |
474.82 |
| May 01 2013 |
29111 |
474.82 |
| Apr 24 2013 |
20357 |
486.32 |
| Apr 24 2013 |
30527 |
486.32 |
