| Feb 17 2016 |
23594 |
537.28 |
| Feb 17 2016 |
33435 |
537.28 |
| Feb 10 2016 |
23410 |
537.28 |
| Feb 10 2016 |
33286 |
537.28 |
| Feb 03 2016 |
23366 |
537.28 |
| Feb 03 2016 |
33255 |
537.28 |
| Jan 27 2016 |
23412 |
537.28 |
| Jan 27 2016 |
33178 |
537.28 |
| Jan 20 2016 |
23405 |
537.28 |
| Jan 20 2016 |
33181 |
537.28 |
| Jan 13 2016 |
23435 |
537.28 |
| Jan 13 2016 |
33245 |
537.28 |
| Jan 06 2016 |
23435 |
537.28 |
| Jan 06 2016 |
33256 |
537.28 |
| Dec 30 2015 |
23435 |
537.28 |
| Dec 30 2015 |
33237 |
537.28 |
| Dec 23 2015 |
23429 |
537.28 |
| Dec 23 2015 |
33233 |
537.28 |
| Dec 16 2015 |
23430 |
537.28 |
| Dec 16 2015 |
33234 |
537.28 |
| Dec 09 2015 |
23431 |
537.28 |
| Dec 09 2015 |
33240 |
537.28 |
| Dec 02 2015 |
23432 |
537.28 |
| Dec 02 2015 |
33242 |
537.28 |
| Nov 25 2015 |
23432 |
537.28 |
| Nov 25 2015 |
33244 |
537.28 |
| Nov 18 2015 |
23431 |
537.28 |
| Nov 18 2015 |
33243 |
537.28 |
| Nov 11 2015 |
23402 |
537.28 |
| Nov 11 2015 |
33224 |
537.28 |
| Nov 04 2015 |
23402 |
537.28 |
| Nov 04 2015 |
33224 |
537.28 |
| Oct 28 2015 |
23404 |
537.28 |
| Oct 28 2015 |
33174 |
537.28 |
| Oct 21 2015 |
23317 |
537.28 |
| Oct 21 2015 |
33138 |
537.28 |
| Oct 14 2015 |
23304 |
537.28 |
| Oct 14 2015 |
33072 |
537.28 |
| Oct 07 2015 |
23355 |
537.28 |
| Oct 07 2015 |
33074 |
537.28 |
| Sep 30 2015 |
23373 |
537.28 |
| Sep 30 2015 |
33097 |
537.28 |
| Sep 23 2015 |
23480 |
537.28 |
| Sep 23 2015 |
33100 |
537.28 |
| Sep 16 2015 |
23238 |
537.28 |
| Sep 16 2015 |
32917 |
537.28 |
| Sep 09 2015 |
23188 |
537.28 |
| Sep 09 2015 |
32855 |
537.28 |
| Sep 02 2015 |
23301 |
537.28 |
| Sep 02 2015 |
32800 |
537.28 |
| Aug 26 2015 |
23499 |
537.28 |
| Aug 26 2015 |
32988 |
537.28 |
| Aug 19 2015 |
23740 |
537.28 |
| Aug 19 2015 |
33278 |
537.28 |
| Aug 12 2015 |
23715 |
537.28 |
| Aug 12 2015 |
33445 |
537.28 |
| Aug 05 2015 |
23791 |
537.28 |
| Aug 05 2015 |
33397 |
537.28 |
| Jul 29 2015 |
23750 |
537.28 |
| Jul 29 2015 |
33615 |
537.28 |
| Jul 22 2015 |
23721 |
537.28 |
| Jul 22 2015 |
33694 |
537.28 |
| Jul 15 2015 |
24054 |
537.28 |
| Jul 15 2015 |
33882 |
537.28 |
| Jul 08 2015 |
24149 |
537.28 |
| Jul 08 2015 |
34052 |
537.28 |
| Jul 01 2015 |
24301 |
537.28 |
| Jul 01 2015 |
34208 |
537.28 |
| Jun 24 2015 |
24354 |
537.28 |
| Jun 24 2015 |
34314 |
537.28 |
| Jun 17 2015 |
24174 |
537.28 |
| Jun 17 2015 |
34293 |
537.28 |
| Jun 10 2015 |
24442 |
537.28 |
| Jun 10 2015 |
34443 |
537.28 |
| Jun 03 2015 |
24603 |
537.28 |
| Jun 03 2015 |
34693 |
537.28 |
| May 27 2015 |
24356 |
537.28 |
| May 27 2015 |
34361 |
537.28 |
| May 20 2015 |
24455 |
537.28 |
| May 20 2015 |
34420 |
537.28 |
| May 13 2015 |
24775 |
537.28 |
| May 13 2015 |
34532 |
537.28 |
| May 06 2015 |
24599 |
537.28 |
| May 06 2015 |
34132 |
537.28 |
| Apr 29 2015 |
24932 |
537.28 |
| Apr 29 2015 |
34387 |
537.28 |
| Apr 22 2015 |
25006 |
537.28 |
| Apr 22 2015 |
34586 |
537.28 |
| Apr 15 2015 |
24462 |
537.28 |
| Apr 15 2015 |
34067 |
537.28 |
| Apr 08 2015 |
24595 |
537.28 |
| Apr 08 2015 |
34260 |
537.28 |
| Apr 01 2015 |
24755 |
537.28 |
| Apr 01 2015 |
34910 |
537.28 |
| Mar 25 2015 |
24064 |
537.28 |
| Mar 25 2015 |
33956 |
537.28 |
| Mar 18 2015 |
22936 |
537.28 |
| Mar 18 2015 |
32684 |
537.28 |
| Mar 11 2015 |
23474 |
537.28 |
| Mar 11 2015 |
33539 |
537.28 |
| Mar 04 2015 |
23919 |
537.28 |
| Mar 04 2015 |
33955 |
537.28 |
| Feb 18 2015 |
15990 |
450 |
| Feb 18 2015 |
22871 |
450 |
| Feb 11 2015 |
15996 |
450 |
| Feb 11 2015 |
22892 |
450 |
| Feb 04 2015 |
16033 |
450 |
| Feb 04 2015 |
22899 |
450 |
| Jan 28 2015 |
15966 |
450 |
| Jan 28 2015 |
22907 |
450 |
| Jan 21 2015 |
15978 |
450 |
| Jan 21 2015 |
22930 |
450 |
| Jan 14 2015 |
15993 |
450 |
| Jan 14 2015 |
22941 |
450 |
| Jan 07 2015 |
15993 |
450 |
| Jan 07 2015 |
22915 |
450 |
| Dec 31 2014 |
15994 |
450 |
| Dec 31 2014 |
22924 |
450 |
| Dec 24 2014 |
15993 |
450 |
| Dec 24 2014 |
22924 |
450 |
| Dec 17 2014 |
15994 |
450 |
| Dec 17 2014 |
22915 |
450 |
| Dec 10 2014 |
15994 |
450 |
| Dec 10 2014 |
22915 |
450 |
| Dec 03 2014 |
15994 |
450 |
| Dec 03 2014 |
22915 |
450 |
| Nov 26 2014 |
15993 |
450 |
| Nov 26 2014 |
22915 |
450 |
| Nov 19 2014 |
15994 |
450 |
| Nov 19 2014 |
22915 |
450 |
| Nov 12 2014 |
15993 |
450 |
| Nov 12 2014 |
22915 |
450 |
| Nov 05 2014 |
15993 |
450 |
| Nov 05 2014 |
22916 |
450 |
| Oct 29 2014 |
15989 |
450 |
| Oct 29 2014 |
22913 |
450 |
| Oct 22 2014 |
15965 |
450 |
| Oct 22 2014 |
22925 |
450 |
| Oct 15 2014 |
15878 |
450 |
| Oct 15 2014 |
22844 |
450 |
| Oct 08 2014 |
15879 |
450 |
| Oct 08 2014 |
22832 |
450 |
| Oct 01 2014 |
15886 |
450 |
| Oct 01 2014 |
22869 |
450 |
| Sep 24 2014 |
15993 |
450 |
| Sep 24 2014 |
22904 |
450 |
| Sep 17 2014 |
15862 |
450 |
| Sep 17 2014 |
22870 |
450 |
| Sep 10 2014 |
15881 |
450 |
| Sep 10 2014 |
22890 |
450 |
| Sep 03 2014 |
15908 |
450 |
| Sep 03 2014 |
22961 |
450 |
| Aug 27 2014 |
15792 |
450 |
| Aug 27 2014 |
23011 |
450 |
| Aug 20 2014 |
15810 |
450 |
| Aug 20 2014 |
23043 |
450 |
| Aug 13 2014 |
15768 |
450 |
| Aug 13 2014 |
23089 |
450 |
| Aug 06 2014 |
15934 |
450 |
| Aug 06 2014 |
23219 |
450 |
| Jul 30 2014 |
15982 |
450 |
| Jul 30 2014 |
23392 |
450 |
| Jul 23 2014 |
15846 |
450 |
| Jul 23 2014 |
23192 |
450 |
| Jul 16 2014 |
16010 |
450 |
| Jul 16 2014 |
23167 |
450 |
| Jul 09 2014 |
16100 |
450 |
| Jul 09 2014 |
23196 |
450 |
| Jul 02 2014 |
16180 |
450 |
| Jul 02 2014 |
23426 |
450 |
| Jun 25 2014 |
16288 |
450 |
| Jun 25 2014 |
23543 |
450 |
| Jun 18 2014 |
16339 |
450 |
| Jun 18 2014 |
23558 |
450 |
| Jun 11 2014 |
16260 |
450 |
| Jun 11 2014 |
23733 |
450 |
| Jun 04 2014 |
16359 |
450 |
| Jun 04 2014 |
23905 |
450 |
| May 28 2014 |
16270 |
450 |
| May 28 2014 |
23805 |
450 |
| May 21 2014 |
16312 |
450 |
| May 21 2014 |
23891 |
450 |
| May 14 2014 |
16422 |
450 |
| May 14 2014 |
23963 |
450 |
| May 07 2014 |
15970 |
450 |
| May 07 2014 |
23675 |
450 |
| Apr 30 2014 |
16472 |
450 |
| Apr 30 2014 |
24246 |
450 |
| Apr 23 2014 |
16792 |
450 |
| Apr 23 2014 |
24582 |
450 |
| Apr 16 2014 |
16764 |
450 |
| Apr 16 2014 |
24410 |
450 |
| Apr 09 2014 |
17373 |
450 |
| Apr 09 2014 |
24800 |
450 |
| Apr 02 2014 |
17444 |
450 |
| Apr 02 2014 |
24411 |
450 |
| Mar 26 2014 |
17086 |
450 |
| Mar 26 2014 |
24344 |
450 |
| Mar 19 2014 |
16993 |
450 |
| Mar 19 2014 |
24293 |
450 |
| Mar 12 2014 |
17011 |
450 |
| Mar 12 2014 |
24305 |
450 |
| Mar 05 2014 |
16745 |
450 |
| Mar 05 2014 |
24167 |
450 |
| Feb 19 2014 |
22640 |
510.53 |
| Feb 19 2014 |
32507 |
510.53 |
| Feb 12 2014 |
22583 |
510.53 |
| Feb 12 2014 |
32397 |
510.53 |
| Feb 05 2014 |
22604 |
510.53 |
| Feb 05 2014 |
32525 |
510.53 |
| Jan 29 2014 |
22459 |
510.53 |
| Jan 29 2014 |
32526 |
510.53 |
| Jan 22 2014 |
22341 |
510.53 |
| Jan 22 2014 |
32369 |
510.53 |
| Jan 15 2014 |
22357 |
510.53 |
| Jan 15 2014 |
32442 |
510.53 |
| Jan 08 2014 |
22218 |
510.53 |
| Jan 08 2014 |
32353 |
510.53 |
| Jan 01 2014 |
22218 |
510.53 |
| Jan 01 2014 |
32358 |
510.53 |
| Dec 25 2013 |
22218 |
510.53 |
| Dec 25 2013 |
32372 |
510.53 |
| Dec 18 2013 |
22218 |
510.53 |
| Dec 18 2013 |
32372 |
510.53 |
| Dec 11 2013 |
22219 |
510.53 |
| Dec 11 2013 |
32373 |
510.53 |
| Dec 04 2013 |
22220 |
510.53 |
| Dec 04 2013 |
32376 |
510.53 |
| Nov 27 2013 |
22220 |
510.53 |
| Nov 27 2013 |
32376 |
510.53 |
| Nov 20 2013 |
22220 |
510.53 |
| Nov 20 2013 |
32377 |
510.53 |
| Nov 13 2013 |
22221 |
510.53 |
| Nov 13 2013 |
32379 |
510.53 |
| Nov 06 2013 |
22221 |
510.53 |
| Nov 06 2013 |
32380 |
510.53 |
| Oct 30 2013 |
22221 |
510.53 |
| Oct 30 2013 |
32378 |
510.53 |
| Oct 23 2013 |
22211 |
510.53 |
| Oct 23 2013 |
32373 |
510.53 |
| Oct 16 2013 |
22219 |
510.53 |
| Oct 16 2013 |
32300 |
510.53 |
| Oct 09 2013 |
21921 |
510.53 |
| Oct 09 2013 |
31988 |
510.53 |
| Oct 02 2013 |
21996 |
510.53 |
| Oct 02 2013 |
32078 |
510.53 |
| Sep 25 2013 |
21984 |
510.53 |
| Sep 25 2013 |
32034 |
510.53 |
| Sep 18 2013 |
21787 |
510.53 |
| Sep 18 2013 |
31732 |
510.53 |
| Sep 11 2013 |
21729 |
510.53 |
| Sep 11 2013 |
31530 |
510.53 |
| Sep 04 2013 |
21920 |
510.53 |
| Sep 04 2013 |
31679 |
510.53 |
| Aug 28 2013 |
21778 |
510.53 |
| Aug 28 2013 |
31525 |
510.53 |
| Aug 21 2013 |
21885 |
510.53 |
| Aug 21 2013 |
31743 |
510.53 |
| Aug 14 2013 |
21927 |
510.53 |
| Aug 14 2013 |
31474 |
510.53 |
| Aug 07 2013 |
21905 |
510.53 |
| Aug 07 2013 |
31734 |
510.53 |
| Jul 31 2013 |
22324 |
510.53 |
| Jul 31 2013 |
32192 |
510.53 |
| Jul 24 2013 |
22221 |
510.53 |
| Jul 24 2013 |
32383 |
510.53 |
| Jul 17 2013 |
22257 |
510.53 |
| Jul 17 2013 |
32508 |
510.53 |
| Jul 10 2013 |
22427 |
510.53 |
| Jul 10 2013 |
32835 |
510.53 |
| Jul 03 2013 |
22374 |
510.53 |
| Jul 03 2013 |
32846 |
510.53 |
| Jun 26 2013 |
22283 |
510.53 |
| Jun 26 2013 |
33027 |
510.53 |
| Jun 19 2013 |
22501 |
510.53 |
| Jun 19 2013 |
33023 |
510.53 |
| Jun 12 2013 |
22555 |
510.53 |
| Jun 12 2013 |
33325 |
510.53 |
| Jun 05 2013 |
22372 |
510.53 |
| Jun 05 2013 |
32995 |
510.53 |
| May 29 2013 |
22269 |
510.53 |
| May 29 2013 |
33043 |
510.53 |
| May 22 2013 |
22677 |
510.53 |
| May 22 2013 |
33648 |
510.53 |
| May 15 2013 |
22640 |
510.53 |
| May 15 2013 |
33685 |
510.53 |
| May 08 2013 |
22618 |
510.53 |
| May 08 2013 |
33646 |
510.53 |
| May 01 2013 |
22993 |
510.53 |
| May 01 2013 |
33887 |
510.53 |
| Apr 24 2013 |
22290 |
510.53 |
| Apr 24 2013 |
33596 |
510.53 |
