Apr 19 2024 |
3575 |
383.73 |
Apr 19 2024 |
5162 |
383.73 |
Apr 17 2024 |
3586 |
383.73 |
Apr 17 2024 |
5150 |
383.73 |
Apr 10 2024 |
3613 |
383.73 |
Apr 10 2024 |
5156 |
383.73 |
Apr 03 2024 |
3552 |
383.73 |
Apr 03 2024 |
5099 |
383.73 |
Mar 27 2024 |
3585 |
383.73 |
Mar 27 2024 |
5164 |
383.73 |
Mar 21 2024 |
3565 |
383.73 |
Mar 21 2024 |
5129 |
383.73 |
Mar 14 2024 |
3569 |
383.73 |
Mar 14 2024 |
5180 |
383.73 |
Mar 07 2024 |
3565 |
383.73 |
Mar 07 2024 |
5187 |
383.73 |
Feb 29 2024 |
3560 |
383.73 |
Feb 29 2024 |
5175 |
383.73 |
Feb 22 2024 |
3557 |
383.73 |
Feb 22 2024 |
5184 |
383.73 |
Feb 15 2024 |
3466 |
383.73 |
Feb 15 2024 |
5139 |
383.73 |
Feb 08 2024 |
3486 |
383.73 |
Feb 08 2024 |
5139 |
383.73 |
Feb 01 2024 |
3451 |
383.73 |
Feb 01 2024 |
5105 |
383.73 |
Jan 25 2024 |
3417 |
383.73 |
Jan 25 2024 |
5047 |
383.73 |
Jan 18 2024 |
3417 |
383.73 |
Jan 18 2024 |
5049 |
383.73 |
Jan 11 2024 |
3417 |
383.73 |
Jan 11 2024 |
5040 |
383.73 |
Jan 04 2024 |
3417 |
383.73 |
Jan 04 2024 |
4946 |
383.73 |
Dec 28 2023 |
3417 |
383.73 |
Dec 28 2023 |
4934 |
383.73 |
Dec 21 2023 |
3417 |
383.73 |
Dec 21 2023 |
4934 |
383.73 |
Dec 14 2023 |
3417 |
383.73 |
Dec 14 2023 |
4908 |
383.73 |
Dec 07 2023 |
3417 |
383.73 |
Dec 07 2023 |
4908 |
383.73 |
Nov 30 2023 |
3426 |
383.73 |
Nov 30 2023 |
4912 |
383.73 |
Nov 23 2023 |
3426 |
383.73 |
Nov 23 2023 |
4898 |
383.73 |
Nov 16 2023 |
3428 |
383.73 |
Nov 16 2023 |
4861 |
383.73 |
Nov 09 2023 |
3443 |
383.73 |
Nov 09 2023 |
4828 |
383.73 |
Nov 02 2023 |
3441 |
383.73 |
Nov 02 2023 |
4826 |
383.73 |
Oct 26 2023 |
3435 |
383.73 |
Oct 26 2023 |
4806 |
383.73 |
Oct 19 2023 |
3441 |
383.73 |
Oct 19 2023 |
4776 |
383.73 |
Oct 12 2023 |
3427 |
383.73 |
Oct 12 2023 |
4742 |
383.73 |
Oct 05 2023 |
3387 |
383.73 |
Oct 05 2023 |
4562 |
383.73 |
Sep 28 2023 |
3387 |
383.73 |
Sep 28 2023 |
4547 |
383.73 |
Sep 21 2023 |
3381 |
383.73 |
Sep 21 2023 |
4481 |
383.73 |
Sep 14 2023 |
3414 |
383.73 |
Sep 14 2023 |
4547 |
383.73 |
Sep 07 2023 |
3444 |
383.73 |
Sep 07 2023 |
4619 |
383.73 |
Aug 31 2023 |
3438 |
383.73 |
Aug 31 2023 |
4608 |
383.73 |
Aug 24 2023 |
3452 |
383.73 |
Aug 24 2023 |
4521 |
383.73 |
Aug 17 2023 |
3457 |
383.73 |
Aug 17 2023 |
4575 |
383.73 |
Aug 10 2023 |
3458 |
383.73 |
Aug 10 2023 |
4605 |
383.73 |
Aug 03 2023 |
5923 |
448.96 |
Aug 03 2023 |
11638 |
448.96 |
Jul 27 2023 |
5956 |
448.96 |
Jul 27 2023 |
11624 |
448.96 |
Jul 20 2023 |
5997 |
448.96 |
Jul 20 2023 |
11549 |
448.96 |
Jul 13 2023 |
5967 |
448.96 |
Jul 13 2023 |
11556 |
448.96 |
Jul 06 2023 |
6038 |
448.96 |
Jul 06 2023 |
11594 |
448.96 |
Jun 29 2023 |
6008 |
448.96 |
Jun 29 2023 |
11574 |
448.96 |
Jun 22 2023 |
6023 |
448.96 |
Jun 22 2023 |
11528 |
448.96 |
Jun 15 2023 |
6019 |
448.96 |
Jun 15 2023 |
11569 |
448.96 |
Jun 08 2023 |
6064 |
448.96 |
Jun 08 2023 |
11627 |
448.96 |
Jun 01 2023 |
6156 |
448.96 |
Jun 01 2023 |
11632 |
448.96 |
May 25 2023 |
6079 |
448.96 |
May 25 2023 |
11553 |
448.96 |
May 18 2023 |
6067 |
448.96 |
May 18 2023 |
11509 |
448.96 |
May 11 2023 |
6020 |
448.96 |
May 11 2023 |
11510 |
448.96 |
May 04 2023 |
5870 |
448.96 |
May 04 2023 |
11341 |
448.96 |
Apr 27 2023 |
5781 |
448.96 |
Apr 27 2023 |
11220 |
448.96 |
Apr 20 2023 |
11114 |
579.41 |
Apr 20 2023 |
15028 |
579.41 |
Apr 13 2023 |
11091 |
579.41 |
Apr 13 2023 |
15021 |
579.41 |
Apr 06 2023 |
10785 |
579.41 |
Apr 06 2023 |
14658 |
579.41 |
Mar 30 2023 |
10543 |
579.41 |
Mar 30 2023 |
14268 |
579.41 |
Mar 23 2023 |
10589 |
579.41 |
Mar 23 2023 |
14251 |
579.41 |
Mar 16 2023 |
10483 |
579.41 |
Mar 16 2023 |
14158 |
579.41 |
Mar 09 2023 |
10381 |
579.41 |
Mar 09 2023 |
14101 |
579.41 |
Mar 02 2023 |
10334 |
579.41 |
Mar 02 2023 |
13997 |
579.41 |
Feb 23 2023 |
10412 |
579.41 |
Feb 23 2023 |
14027 |
579.41 |
Feb 16 2023 |
10291 |
579.41 |
Feb 16 2023 |
13995 |
579.41 |
Feb 09 2023 |
10187 |
579.41 |
Feb 09 2023 |
13892 |
579.41 |
Feb 02 2023 |
10129 |
579.41 |
Feb 02 2023 |
13819 |
579.41 |
Jan 26 2023 |
10043 |
579.41 |
Jan 26 2023 |
13698 |
579.41 |
Jan 19 2023 |
10044 |
579.41 |
Jan 19 2023 |
13656 |
579.41 |
Jan 12 2023 |
10044 |
579.41 |
Jan 12 2023 |
13642 |
579.41 |
Jan 05 2023 |
10044 |
579.41 |
Jan 05 2023 |
13673 |
579.41 |
Dec 29 2022 |
10044 |
579.41 |
Dec 29 2022 |
13674 |
579.41 |
Dec 22 2022 |
10044 |
579.41 |
Dec 22 2022 |
13674 |
579.41 |
Dec 15 2022 |
10036 |
579.41 |
Dec 15 2022 |
13667 |
579.41 |
Dec 08 2022 |
10036 |
579.41 |
Dec 08 2022 |
13671 |
579.41 |
Dec 01 2022 |
10036 |
579.41 |
Dec 01 2022 |
13671 |
579.41 |
Nov 24 2022 |
10036 |
579.41 |
Nov 24 2022 |
13680 |
579.41 |
Nov 17 2022 |
10005 |
579.41 |
Nov 17 2022 |
13651 |
579.41 |
Nov 10 2022 |
10005 |
579.41 |
Nov 10 2022 |
13651 |
579.41 |
Nov 03 2022 |
9991 |
579.41 |
Nov 03 2022 |
13616 |
579.41 |
Oct 27 2022 |
9992 |
579.41 |
Oct 27 2022 |
13608 |
579.41 |
Oct 20 2022 |
10034 |
579.41 |
Oct 20 2022 |
13692 |
579.41 |
Oct 13 2022 |
9888 |
579.41 |
Oct 13 2022 |
13550 |
579.41 |
Oct 06 2022 |
9828 |
579.41 |
Oct 06 2022 |
13504 |
579.41 |
Sep 29 2022 |
9804 |
579.41 |
Sep 29 2022 |
13495 |
579.41 |
Sep 22 2022 |
9751 |
579.41 |
Sep 22 2022 |
13438 |
579.41 |
Sep 15 2022 |
9735 |
579.41 |
Sep 15 2022 |
13486 |
579.41 |
Sep 08 2022 |
9901 |
579.41 |
Sep 08 2022 |
13566 |
579.41 |
Sep 01 2022 |
9862 |
579.41 |
Sep 01 2022 |
13588 |
579.41 |
Aug 25 2022 |
9858 |
579.41 |
Aug 25 2022 |
13522 |
579.41 |
Aug 18 2022 |
9850 |
579.41 |
Aug 18 2022 |
13525 |
579.41 |
Aug 11 2022 |
9847 |
579.41 |
Aug 11 2022 |
13403 |
579.41 |
Aug 04 2022 |
9828 |
579.41 |
Aug 04 2022 |
13401 |
579.41 |
Jul 28 2022 |
9730 |
579.41 |
Jul 28 2022 |
13243 |
579.41 |
Jul 21 2022 |
9611 |
579.41 |
Jul 21 2022 |
13151 |
579.41 |
Jul 14 2022 |
9610 |
579.41 |
Jul 14 2022 |
13126 |
579.41 |
Jul 07 2022 |
9558 |
579.41 |
Jul 07 2022 |
12916 |
579.41 |
Jun 30 2022 |
9531 |
579.41 |
Jun 30 2022 |
12887 |
579.41 |
Jun 23 2022 |
9521 |
579.41 |
Jun 23 2022 |
12888 |
579.41 |
Jun 16 2022 |
9433 |
579.41 |
Jun 16 2022 |
12836 |
579.41 |
Jun 09 2022 |
9298 |
579.41 |
Jun 09 2022 |
12964 |
579.41 |
Jun 02 2022 |
9171 |
579.41 |
Jun 02 2022 |
12906 |
579.41 |
May 26 2022 |
9127 |
579.41 |
May 26 2022 |
12835 |
579.41 |
May 19 2022 |
9044 |
579.41 |
May 19 2022 |
12745 |
579.41 |
May 12 2022 |
9018 |
579.41 |
May 12 2022 |
12677 |
579.41 |
May 05 2022 |
8803 |
579.41 |
May 05 2022 |
12200 |
579.41 |
Apr 28 2022 |
8870 |
579.41 |
Apr 28 2022 |
12330 |
579.41 |
Apr 21 2022 |
8398 |
579.41 |
Apr 21 2022 |
11705 |
579.41 |
Apr 14 2022 |
8287 |
579.41 |
Apr 14 2022 |
11637 |
579.41 |
Apr 07 2022 |
8173 |
579.41 |
Apr 07 2022 |
11615 |
579.41 |
Mar 31 2022 |
8169 |
579.41 |
Mar 31 2022 |
11499 |
579.41 |
Mar 24 2022 |
7865 |
579.41 |
Mar 24 2022 |
11258 |
579.41 |
Mar 17 2022 |
7849 |
579.41 |
Mar 17 2022 |
11166 |
579.41 |
Mar 10 2022 |
7794 |
579.41 |
Mar 10 2022 |
11167 |
579.41 |
Mar 03 2022 |
8022 |
579.41 |
Mar 03 2022 |
11431 |
579.41 |
Feb 24 2022 |
7842 |
579.41 |
Feb 24 2022 |
11438 |
579.41 |
Feb 17 2022 |
3138 |
484.32 |
Feb 17 2022 |
7712 |
484.32 |
Feb 10 2022 |
3232 |
484.32 |
Feb 10 2022 |
7950 |
484.32 |
Feb 03 2022 |
3298 |
484.32 |
Feb 03 2022 |
8077 |
484.32 |
Jan 27 2022 |
3359 |
484.32 |
Jan 27 2022 |
8158 |
484.32 |
Jan 20 2022 |
3412 |
484.32 |
Jan 20 2022 |
8241 |
484.32 |
Jan 13 2022 |
3412 |
484.32 |
Jan 13 2022 |
8299 |
484.32 |
Jan 06 2022 |
3412 |
484.32 |
Jan 06 2022 |
8299 |
484.32 |
Dec 30 2021 |
3412 |
484.32 |
Dec 30 2021 |
8304 |
484.32 |
Dec 23 2021 |
3412 |
484.32 |
Dec 23 2021 |
8304 |
484.32 |
Dec 16 2021 |
3412 |
484.32 |
Dec 16 2021 |
8304 |
484.32 |
Dec 09 2021 |
3412 |
484.32 |
Dec 09 2021 |
8304 |
484.32 |
Dec 02 2021 |
3412 |
484.32 |
Dec 02 2021 |
8309 |
484.32 |
Nov 25 2021 |
3412 |
484.32 |
Nov 25 2021 |
8309 |
484.32 |
Nov 18 2021 |
3412 |
484.32 |
Nov 18 2021 |
8309 |
484.32 |
Nov 11 2021 |
3412 |
484.32 |
Nov 11 2021 |
8309 |
484.32 |
Nov 04 2021 |
3434 |
484.32 |
Nov 04 2021 |
8321 |
484.32 |
Oct 28 2021 |
3434 |
484.32 |
Oct 28 2021 |
8321 |
484.32 |
Oct 21 2021 |
3434 |
484.32 |
Oct 21 2021 |
8321 |
484.32 |
Oct 14 2021 |
3464 |
484.32 |
Oct 14 2021 |
8336 |
484.32 |
Oct 07 2021 |
3468 |
484.32 |
Oct 07 2021 |
8341 |
484.32 |
Sep 30 2021 |
3448 |
484.32 |
Sep 30 2021 |
8294 |
484.32 |
Sep 23 2021 |
3412 |
484.32 |
Sep 23 2021 |
8149 |
484.32 |
Sep 16 2021 |
3334 |
484.32 |
Sep 16 2021 |
6613 |
512.39 |
Sep 16 2021 |
8264 |
495.55 |
Sep 09 2021 |
3137 |
463.24 |
Sep 09 2021 |
7408 |
537.56 |
Sep 09 2021 |
7307 |
459.67 |
Sep 02 2021 |
2397 |
420.27 |
Sep 02 2021 |
7348 |
537.56 |
Sep 02 2021 |
6338 |
437.33 |
Aug 26 2021 |
2363 |
420.27 |
Aug 26 2021 |
5326 |
554.66 |
Aug 26 2021 |
6468 |
437.33 |
Aug 19 2021 |
2374 |
420.27 |
Aug 19 2021 |
4902 |
504.81 |
Aug 19 2021 |
5791 |
423.18 |
Aug 12 2021 |
2380 |
420.27 |
Aug 12 2021 |
4959 |
504.81 |
Aug 12 2021 |
5815 |
423.18 |
Aug 05 2021 |
2335 |
420.27 |
Aug 05 2021 |
4734 |
484.68 |
Aug 05 2021 |
5796 |
423.18 |
Jul 29 2021 |
2338 |
420.27 |
Jul 29 2021 |
4515 |
467.03 |
Jul 29 2021 |
5796 |
423.18 |
Jul 22 2021 |
2278 |
420.27 |
Jul 22 2021 |
4480 |
467.03 |
Jul 22 2021 |
5695 |
423.18 |
Jul 15 2021 |
2335 |
420.27 |
Jul 15 2021 |
4538 |
467.03 |
Jul 15 2021 |
5701 |
423.18 |
Jul 08 2021 |
2334 |
420.27 |
Jul 08 2021 |
4694 |
467.03 |
Jul 08 2021 |
5748 |
423.18 |
Jul 01 2021 |
2026 |
406.25 |
Jul 01 2021 |
4771 |
467.03 |
Jul 01 2021 |
5794 |
423.18 |
Jun 24 2021 |
1991 |
406.25 |
Jun 24 2021 |
4914 |
467.03 |
Jun 24 2021 |
5867 |
423.18 |
Jun 17 2021 |
1960 |
406.25 |
Jun 17 2021 |
4866 |
467.03 |
Jun 17 2021 |
5762 |
423.18 |
Jun 10 2021 |
1918 |
406.25 |
Jun 10 2021 |
4817 |
467.03 |
Jun 10 2021 |
5600 |
423.18 |
Jun 03 2021 |
5570 |
423.18 |
May 27 2021 |
1703 |
406.25 |
May 27 2021 |
5544 |
467.03 |
May 27 2021 |
7512 |
423.18 |
May 07 2021 |
9424 |
423.18 |
Feb 19 2021 |
2288 |
436.78 |
Feb 19 2021 |
3487 |
436.78 |
Feb 12 2021 |
2488 |
436.78 |
Feb 12 2021 |
3740 |
436.78 |
Feb 05 2021 |
2623 |
436.78 |
Feb 05 2021 |
3931 |
436.78 |
Jan 29 2021 |
2696 |
436.78 |
Jan 29 2021 |
4027 |
436.78 |
Jan 22 2021 |
2781 |
436.78 |
Jan 22 2021 |
4104 |
436.78 |
Jan 15 2021 |
2781 |
436.78 |
Jan 15 2021 |
4173 |
436.78 |
Jan 08 2021 |
2781 |
436.78 |
Jan 08 2021 |
4161 |
436.78 |
Jan 01 2021 |
2781 |
436.78 |
Jan 01 2021 |
4129 |
436.78 |
Dec 25 2020 |
2781 |
436.78 |
Dec 25 2020 |
4129 |
436.78 |
Dec 18 2020 |
2781 |
436.78 |
Dec 18 2020 |
4129 |
436.78 |
Dec 11 2020 |
2781 |
436.78 |
Dec 11 2020 |
4120 |
436.78 |
Dec 04 2020 |
2781 |
436.78 |
Dec 04 2020 |
4091 |
436.78 |
Nov 27 2020 |
2781 |
436.78 |
Nov 27 2020 |
4091 |
436.78 |
Nov 20 2020 |
2781 |
436.78 |
Nov 20 2020 |
4091 |
436.78 |
Nov 13 2020 |
2781 |
436.78 |
Nov 13 2020 |
4091 |
436.78 |
Nov 06 2020 |
2781 |
436.78 |
Nov 06 2020 |
4151 |
436.78 |
Oct 30 2020 |
2774 |
436.78 |
Oct 30 2020 |
4100 |
436.78 |
Oct 23 2020 |
2679 |
436.78 |
Oct 23 2020 |
4064 |
436.78 |
Oct 16 2020 |
2689 |
436.78 |
Oct 16 2020 |
4053 |
436.78 |
Oct 09 2020 |
2691 |
436.78 |
Oct 09 2020 |
4032 |
436.78 |
Oct 02 2020 |
2590 |
436.78 |
Oct 02 2020 |
3818 |
436.78 |
Sep 25 2020 |
2560 |
436.78 |
Sep 25 2020 |
3854 |
436.78 |
Sep 18 2020 |
2569 |
436.78 |
Sep 18 2020 |
4533 |
512.39 |
Sep 18 2020 |
5711 |
474.58 |
Sep 11 2020 |
2432 |
436.78 |
Sep 11 2020 |
5090 |
537.56 |
Sep 11 2020 |
6415 |
497.25 |
Sep 04 2020 |
2430 |
427.03 |
Sep 04 2020 |
5450 |
537.56 |
Sep 04 2020 |
5413 |
461.17 |
Aug 28 2020 |
2631 |
427.03 |
Aug 28 2020 |
6253 |
554.66 |
Aug 28 2020 |
5815 |
461.17 |
Aug 21 2020 |
2808 |
427.03 |
Aug 21 2020 |
5568 |
504.81 |
Aug 21 2020 |
5219 |
442.96 |
Aug 14 2020 |
2885 |
427.03 |
Aug 14 2020 |
5794 |
504.81 |
Aug 14 2020 |
5379 |
442.96 |
Aug 07 2020 |
3130 |
427.03 |
Aug 07 2020 |
5557 |
484.68 |
Aug 07 2020 |
5779 |
442.96 |
Jul 31 2020 |
3320 |
427.03 |
Jul 31 2020 |
5252 |
467.03 |
Jul 31 2020 |
6146 |
442.96 |
Jul 24 2020 |
3458 |
427.03 |
Jul 24 2020 |
5685 |
467.03 |
Jul 24 2020 |
6572 |
442.96 |
Jul 17 2020 |
3736 |
427.03 |
Jul 17 2020 |
6166 |
467.03 |
Jul 17 2020 |
6896 |
442.96 |
Jul 10 2020 |
3888 |
427.03 |
Jul 10 2020 |
6671 |
467.03 |
Jul 10 2020 |
7287 |
442.96 |
Jul 03 2020 |
2874 |
407.81 |
Jul 03 2020 |
6756 |
467.03 |
Jul 03 2020 |
7365 |
442.96 |
Jun 26 2020 |
3041 |
407.81 |
Jun 26 2020 |
7245 |
467.03 |
Jun 26 2020 |
7772 |
442.96 |
Jun 19 2020 |
3128 |
407.81 |
Jun 19 2020 |
7460 |
467.03 |
Jun 19 2020 |
8083 |
442.96 |
Jun 12 2020 |
3264 |
407.81 |
Jun 12 2020 |
7732 |
467.03 |
Jun 12 2020 |
8338 |
442.96 |
Jun 05 2020 |
3332 |
407.81 |
Jun 05 2020 |
8070 |
467.03 |
Jun 05 2020 |
8592 |
442.96 |
May 29 2020 |
3459 |
407.81 |
May 29 2020 |
8386 |
467.03 |
May 29 2020 |
8863 |
442.96 |
May 22 2020 |
3620 |
407.81 |
May 22 2020 |
8715 |
467.03 |
May 22 2020 |
9197 |
442.96 |
May 15 2020 |
2736 |
391.14 |
May 15 2020 |
8912 |
467.03 |
May 15 2020 |
9516 |
442.96 |
May 08 2020 |
2799 |
391.14 |
May 08 2020 |
9134 |
467.03 |
May 08 2020 |
9744 |
442.96 |
May 01 2020 |
3000 |
391.14 |
May 01 2020 |
9604 |
467.03 |
May 01 2020 |
10262 |
442.96 |
Apr 24 2020 |
1017 |
347.05 |
Apr 24 2020 |
9913 |
467.03 |
Apr 24 2020 |
10902 |
442.96 |
Apr 17 2020 |
1105 |
347.05 |
Apr 17 2020 |
9971 |
467.03 |
Apr 17 2020 |
11148 |
442.96 |
Apr 10 2020 |
1152 |
347.05 |
Apr 10 2020 |
10201 |
467.03 |
Apr 10 2020 |
11403 |
442.96 |
Apr 03 2020 |
1226 |
347.05 |
Apr 03 2020 |
10427 |
467.03 |
Apr 03 2020 |
11723 |
442.96 |
Mar 27 2020 |
1305 |
347.05 |
Mar 27 2020 |
10644 |
467.03 |
Mar 27 2020 |
12046 |
442.96 |
Mar 20 2020 |
1356 |
347.05 |
Mar 20 2020 |
10804 |
467.03 |
Mar 20 2020 |
12200 |
442.96 |
Mar 13 2020 |
1366 |
345.55 |
Mar 13 2020 |
10893 |
467.03 |
Mar 13 2020 |
12361 |
442.96 |
Mar 06 2020 |
1400 |
345.55 |
Mar 06 2020 |
10969 |
467.03 |
Mar 06 2020 |
12470 |
442.96 |
Feb 28 2020 |
1431 |
345.55 |
Feb 28 2020 |
10959 |
467.03 |
Feb 28 2020 |
13121 |
447.42 |
Feb 21 2020 |
1100 |
336.21 |
Feb 21 2020 |
10808 |
467.03 |
Feb 21 2020 |
13001 |
447.42 |
Feb 14 2020 |
1102 |
336.21 |
Feb 14 2020 |
10859 |
467.03 |
Feb 14 2020 |
13048 |
447.42 |
Feb 07 2020 |
1103 |
336.21 |
Feb 07 2020 |
10799 |
467.03 |
Feb 07 2020 |
12962 |
447.42 |
Jan 31 2020 |
1115 |
336.21 |
Jan 31 2020 |
10818 |
467.03 |
Jan 31 2020 |
13003 |
447.42 |
Jan 24 2020 |
1115 |
336.21 |
Jan 24 2020 |
10839 |
467.03 |
Jan 24 2020 |
12996 |
447.42 |
Jan 17 2020 |
1117 |
336.21 |
Jan 17 2020 |
10746 |
467.03 |
Jan 17 2020 |
12924 |
447.42 |
Jan 10 2020 |
1117 |
336.21 |
Jan 10 2020 |
10746 |
467.03 |
Jan 10 2020 |
12922 |
447.42 |
Jan 03 2020 |
1118 |
336.21 |
Jan 03 2020 |
10756 |
467.03 |
Jan 03 2020 |
12932 |
447.42 |
Dec 27 2019 |
1118 |
336.21 |
Dec 27 2019 |
10749 |
467.03 |
Dec 27 2019 |
12929 |
447.42 |
Dec 20 2019 |
1118 |
336.21 |
Dec 20 2019 |
10749 |
467.03 |
Dec 20 2019 |
12929 |
447.42 |
Dec 13 2019 |
1118 |
336.21 |
Dec 13 2019 |
10750 |
467.03 |
Dec 13 2019 |
12930 |
447.42 |
Dec 06 2019 |
1118 |
336.21 |
Dec 06 2019 |
10737 |
467.03 |
Dec 06 2019 |
12916 |
447.42 |
Nov 29 2019 |
1118 |
336.21 |
Nov 29 2019 |
8683 |
446.24 |
Nov 29 2019 |
5056 |
383.48 |
Nov 22 2019 |
1118 |
336.21 |
Nov 22 2019 |
8683 |
446.24 |
Nov 22 2019 |
5056 |
383.48 |
Nov 15 2019 |
1118 |
336.21 |
Nov 15 2019 |
8684 |
446.24 |
Nov 15 2019 |
5057 |
383.48 |
Nov 08 2019 |
1116 |
336.21 |
Nov 08 2019 |
8688 |
446.24 |
Nov 08 2019 |
5044 |
383.48 |
Nov 01 2019 |
1047 |
334.58 |
Nov 01 2019 |
8682 |
446.24 |
Nov 01 2019 |
6611 |
398.9 |
Oct 25 2019 |
1047 |
334.58 |
Oct 25 2019 |
8700 |
446.24 |
Oct 25 2019 |
6619 |
398.9 |
Oct 18 2019 |
1049 |
334.58 |
Oct 18 2019 |
8700 |
446.24 |
Oct 18 2019 |
6625 |
398.9 |
Oct 11 2019 |
1047 |
334.58 |
Oct 11 2019 |
8702 |
446.24 |
Oct 11 2019 |
6621 |
398.9 |
Oct 04 2019 |
1050 |
334.58 |
Oct 04 2019 |
8716 |
446.24 |
Oct 04 2019 |
6622 |
398.9 |
Sep 27 2019 |
1050 |
334.58 |
Sep 27 2019 |
8718 |
446.24 |
Sep 27 2019 |
6687 |
398.9 |
Sep 20 2019 |
1046 |
334.58 |
Sep 20 2019 |
8723 |
446.24 |
Sep 20 2019 |
6687 |
398.9 |
Sep 13 2019 |
1052 |
334.58 |
Sep 13 2019 |
8682 |
446.24 |
Sep 13 2019 |
6698 |
398.9 |
Sep 06 2019 |
1055 |
334.58 |
Sep 06 2019 |
8691 |
446.24 |
Sep 06 2019 |
6798 |
398.9 |
Aug 30 2019 |
1064 |
334.58 |
Aug 30 2019 |
8802 |
446.24 |
Aug 30 2019 |
6846 |
398.9 |
Aug 23 2019 |
1053 |
334.58 |
Aug 23 2019 |
8874 |
446.24 |
Aug 23 2019 |
6906 |
398.9 |
Aug 16 2019 |
1064 |
334.58 |
Aug 16 2019 |
8888 |
446.24 |
Aug 16 2019 |
6919 |
398.9 |
Aug 09 2019 |
1087 |
334.58 |
Aug 09 2019 |
8915 |
446.24 |
Aug 09 2019 |
6939 |
398.9 |
Aug 02 2019 |
1094 |
334.58 |
Aug 02 2019 |
8998 |
446.24 |
Aug 02 2019 |
6983 |
398.9 |
Jul 26 2019 |
1130 |
334.58 |
Jul 26 2019 |
9056 |
446.24 |
Jul 26 2019 |
7043 |
398.9 |
Jul 19 2019 |
1155 |
334.58 |
Jul 19 2019 |
9046 |
446.24 |
Jul 19 2019 |
7098 |
398.9 |
Jul 12 2019 |
1162 |
334.58 |
Jul 12 2019 |
12145 |
475.75 |
Jul 12 2019 |
3369 |
359.63 |
Jul 05 2019 |
1293 |
334.58 |
Jul 05 2019 |
12496 |
475.75 |
Jul 05 2019 |
3549 |
359.63 |
Jun 28 2019 |
1308 |
334.58 |
Jun 28 2019 |
12651 |
475.75 |
Jun 28 2019 |
3604 |
359.63 |
Jun 21 2019 |
1319 |
334.58 |
Jun 21 2019 |
12641 |
475.75 |
Jun 21 2019 |
3571 |
359.63 |
Jun 14 2019 |
1314 |
334.58 |
Jun 14 2019 |
12579 |
473.25 |
Jun 14 2019 |
3569 |
359.63 |
Jun 07 2019 |
1335 |
334.58 |
Jun 07 2019 |
13033 |
476.24 |
Jun 07 2019 |
2077 |
334.58 |
May 31 2019 |
1592 |
341.91 |
May 31 2019 |
11492 |
461.09 |
May 31 2019 |
2571 |
344.23 |
May 24 2019 |
1614 |
341.91 |
May 24 2019 |
10938 |
455.42 |
May 24 2019 |
2619 |
344.23 |
May 17 2019 |
1642 |
341.91 |
May 17 2019 |
10991 |
455.42 |
May 17 2019 |
2680 |
344.23 |
May 10 2019 |
2560 |
361.05 |
May 10 2019 |
10969 |
455.42 |
May 10 2019 |
3832 |
361.05 |
May 03 2019 |
2583 |
361.05 |
May 03 2019 |
8866 |
434.97 |
May 03 2019 |
3839 |
361.05 |
Apr 26 2019 |
2581 |
361.05 |
Apr 26 2019 |
8855 |
434.97 |
Apr 26 2019 |
3842 |
361.05 |
Apr 19 2019 |
2527 |
361.05 |
Apr 19 2019 |
10777 |
452.46 |
Apr 19 2019 |
3805 |
361.05 |
Apr 18 2019 |
2535 |
361.05 |
Apr 18 2019 |
10791 |
452.46 |
Apr 12 2019 |
2505 |
361.05 |
Apr 12 2019 |
10946 |
452.46 |
Apr 12 2019 |
3827 |
361.05 |
Apr 05 2019 |
2379 |
361.05 |
Apr 05 2019 |
10062 |
446.36 |
Apr 05 2019 |
3691 |
361.05 |
Mar 29 2019 |
2383 |
361.05 |
Mar 29 2019 |
9934 |
446.36 |
Mar 29 2019 |
3693 |
361.05 |
Mar 22 2019 |
1873 |
359.63 |
Mar 22 2019 |
2003 |
353.92 |
Mar 22 2019 |
7193 |
418.96 |
Mar 22 2019 |
4403 |
369.64 |
Mar 15 2019 |
1955 |
359.63 |
Mar 15 2019 |
2075 |
353.92 |
Mar 15 2019 |
7182 |
418.96 |
Mar 15 2019 |
4449 |
369.64 |
Mar 08 2019 |
1862 |
359.63 |
Mar 08 2019 |
4172 |
388.51 |
Mar 08 2019 |
7122 |
418.96 |
Mar 08 2019 |
6008 |
386.68 |
Mar 01 2019 |
1902 |
359.63 |
Mar 01 2019 |
2549 |
364.45 |
Mar 01 2019 |
7149 |
418.96 |
Mar 01 2019 |
6051 |
386.68 |
Feb 22 2019 |
1904 |
359.63 |
Feb 22 2019 |
2557 |
364.45 |
Feb 22 2019 |
7174 |
418.96 |
Feb 22 2019 |
6078 |
386.68 |
Feb 15 2019 |
1926 |
359.63 |
Feb 15 2019 |
3332 |
376.89 |
Feb 15 2019 |
6623 |
413.4 |
Feb 15 2019 |
7993 |
404.82 |
Feb 08 2019 |
2715 |
380.03 |
Feb 08 2019 |
2670 |
366 |
Feb 08 2019 |
6575 |
413.4 |
Feb 08 2019 |
7940 |
404.82 |
Feb 01 2019 |
2714 |
380.03 |
Feb 01 2019 |
2212 |
356.7 |
Feb 01 2019 |
6608 |
413.4 |
Feb 01 2019 |
5750 |
383.74 |
Jan 25 2019 |
2714 |
380.03 |
Jan 25 2019 |
2215 |
356.7 |
Jan 25 2019 |
6491 |
412.06 |
Jan 25 2019 |
3607 |
359.47 |
Jan 18 2019 |
2716 |
380.03 |
Jan 18 2019 |
2220 |
356.7 |
Jan 18 2019 |
6495 |
412.06 |
Jan 18 2019 |
3605 |
359.2 |
Jan 11 2019 |
2716 |
380.03 |
Jan 11 2019 |
2220 |
356.7 |
Jan 11 2019 |
6497 |
412.06 |
Jan 11 2019 |
3606 |
359.2 |
Jan 04 2019 |
2716 |
380.03 |
Jan 04 2019 |
2220 |
356.7 |
Jan 04 2019 |
6506 |
412.06 |
Jan 04 2019 |
3610 |
359.2 |
Dec 28 2018 |
2721 |
380.03 |
Dec 28 2018 |
2220 |
356.7 |
Dec 28 2018 |
6506 |
412.06 |
Dec 28 2018 |
3610 |
359.2 |
Dec 21 2018 |
2721 |
380.03 |
Dec 21 2018 |
2220 |
356.7 |
Dec 21 2018 |
6506 |
412.06 |
Dec 21 2018 |
3610 |
359.2 |
Dec 14 2018 |
2721 |
380.03 |
Dec 14 2018 |
2220 |
356.7 |
Dec 14 2018 |
6506 |
412.06 |
Dec 14 2018 |
3610 |
359.2 |
Dec 07 2018 |
2712 |
380.03 |
Dec 07 2018 |
2220 |
356.7 |
Dec 07 2018 |
6504 |
412.06 |
Dec 07 2018 |
3608 |
359.2 |
Nov 30 2018 |
2712 |
380.03 |
Nov 30 2018 |
2220 |
356.7 |
Nov 30 2018 |
6504 |
412.06 |
Nov 30 2018 |
3608 |
359.2 |
Nov 23 2018 |
2712 |
380.03 |
Nov 23 2018 |
2220 |
356.7 |
Nov 23 2018 |
6504 |
412.06 |
Nov 23 2018 |
3608 |
359.2 |
Nov 16 2018 |
2712 |
380.03 |
Nov 16 2018 |
2220 |
356.7 |
Nov 16 2018 |
6504 |
412.06 |
Nov 16 2018 |
3608 |
359.2 |
Nov 09 2018 |
2712 |
380.03 |
Nov 09 2018 |
2220 |
356.7 |
Nov 09 2018 |
6504 |
412.06 |
Nov 09 2018 |
3608 |
359.2 |
Nov 02 2018 |
2712 |
380.03 |
Nov 02 2018 |
2220 |
356.7 |
Nov 02 2018 |
6504 |
412.06 |
Nov 02 2018 |
3601 |
359.2 |
Oct 26 2018 |
2712 |
380.03 |
Oct 26 2018 |
2221 |
356.7 |
Oct 26 2018 |
6504 |
412.06 |
Oct 26 2018 |
3602 |
359.2 |
Oct 19 2018 |
2712 |
380.03 |
Oct 19 2018 |
2230 |
356.7 |
Oct 19 2018 |
6504 |
412.06 |
Oct 19 2018 |
3605 |
359.2 |
Oct 12 2018 |
2713 |
380.03 |
Oct 12 2018 |
2226 |
356.7 |
Oct 12 2018 |
6489 |
412.06 |
Oct 12 2018 |
3600 |
359.2 |
Oct 05 2018 |
2713 |
380.03 |
Oct 05 2018 |
2231 |
356.7 |
Oct 05 2018 |
6473 |
412.06 |
Oct 05 2018 |
3617 |
359.2 |
Sep 28 2018 |
2716 |
380.03 |
Sep 28 2018 |
2179 |
356.7 |
Sep 28 2018 |
6486 |
412.06 |
Sep 28 2018 |
3572 |
359.2 |
Sep 21 2018 |
2678 |
380.03 |
Sep 21 2018 |
2177 |
356.7 |
Sep 21 2018 |
6467 |
412.06 |
Sep 21 2018 |
3573 |
359.2 |
Sep 14 2018 |
2709 |
380.03 |
Sep 14 2018 |
2190 |
356.7 |
Sep 14 2018 |
6506 |
412.06 |
Sep 14 2018 |
3589 |
359.2 |
Sep 07 2018 |
2715 |
380.03 |
Sep 07 2018 |
2211 |
356.7 |
Sep 07 2018 |
6578 |
412.06 |
Sep 07 2018 |
3665 |
359.2 |
Aug 31 2018 |
2760 |
380.03 |
Aug 31 2018 |
2219 |
356.7 |
Aug 31 2018 |
6636 |
412.06 |
Aug 31 2018 |
3696 |
359.2 |
Aug 24 2018 |
2792 |
380.03 |
Aug 24 2018 |
2190 |
356.7 |
Aug 24 2018 |
6582 |
412.06 |
Aug 24 2018 |
3663 |
359.2 |
Aug 17 2018 |
2780 |
380.03 |
Aug 17 2018 |
2201 |
356.7 |
Aug 17 2018 |
6698 |
412.06 |
Aug 17 2018 |
3684 |
359.2 |
Aug 10 2018 |
2789 |
380.03 |
Aug 10 2018 |
2267 |
356.7 |
Aug 10 2018 |
6696 |
412.06 |
Aug 10 2018 |
3765 |
359.2 |
Aug 03 2018 |
2818 |
380.03 |
Aug 03 2018 |
2316 |
356.7 |
Aug 03 2018 |
6784 |
412.06 |
Aug 03 2018 |
3825 |
359.2 |
Jul 27 2018 |
2846 |
380.03 |
Jul 27 2018 |
2330 |
356.7 |
Jul 27 2018 |
6813 |
412.06 |
Jul 27 2018 |
3831 |
359.2 |
Jul 20 2018 |
2895 |
380.03 |
Jul 20 2018 |
2319 |
356.7 |
Jul 20 2018 |
6919 |
412.06 |
Jul 20 2018 |
3902 |
359.2 |
Jul 13 2018 |
2938 |
380.03 |
Jul 13 2018 |
2380 |
356.7 |
Jul 13 2018 |
6778 |
412.06 |
Jul 13 2018 |
3773 |
359.2 |
Jul 06 2018 |
2942 |
380.03 |
Jul 06 2018 |
2198 |
356.7 |
Jul 06 2018 |
6669 |
412.06 |
Jul 06 2018 |
3558 |
359.2 |
Jun 29 2018 |
2935 |
380.03 |
Jun 29 2018 |
2225 |
356.7 |
Jun 29 2018 |
6691 |
412.06 |
Jun 29 2018 |
3586 |
359.2 |
Jun 22 2018 |
3008 |
380.03 |
Jun 22 2018 |
2290 |
356.7 |
Jun 22 2018 |
6895 |
412.06 |
Jun 22 2018 |
3713 |
359.2 |
Jun 15 2018 |
3020 |
380.03 |
Jun 15 2018 |
2317 |
356.7 |
Jun 15 2018 |
6908 |
412.06 |
Jun 15 2018 |
3739 |
359.2 |
Jun 08 2018 |
3076 |
380.03 |
Jun 08 2018 |
2336 |
356.7 |
Jun 08 2018 |
7046 |
412.06 |
Jun 08 2018 |
3806 |
359.2 |
Jun 01 2018 |
3052 |
380.03 |
Jun 01 2018 |
2549 |
356.7 |
Jun 01 2018 |
7090 |
412.06 |
Jun 01 2018 |
4034 |
359.2 |
May 25 2018 |
3064 |
380.03 |
May 25 2018 |
2571 |
356.7 |
May 25 2018 |
7186 |
412.06 |
May 25 2018 |
4114 |
359.2 |
May 18 2018 |
3061 |
380.03 |
May 18 2018 |
2591 |
356.7 |
May 18 2018 |
7184 |
412.06 |
May 18 2018 |
4089 |
359.2 |
May 11 2018 |
3013 |
380.03 |
May 11 2018 |
2604 |
356.7 |
May 11 2018 |
7153 |
412.06 |
May 11 2018 |
4159 |
359.2 |
May 04 2018 |
3040 |
380.03 |
May 04 2018 |
2684 |
356.7 |
May 04 2018 |
7296 |
412.06 |
May 04 2018 |
4270 |
359.2 |
Apr 27 2018 |
3103 |
380.03 |
Apr 27 2018 |
2704 |
356.7 |
Apr 27 2018 |
6124 |
399.17 |
Apr 27 2018 |
4259 |
359.2 |
Apr 20 2018 |
3076 |
380.03 |
Apr 20 2018 |
2737 |
356.7 |
Apr 20 2018 |
6187 |
399.17 |
Apr 20 2018 |
4305 |
359.2 |
Apr 13 2018 |
3019 |
380.03 |
Apr 13 2018 |
2717 |
356.7 |
Apr 13 2018 |
6190 |
399.17 |
Apr 13 2018 |
4305 |
359.2 |
Apr 06 2018 |
3019 |
380.03 |
Apr 06 2018 |
2785 |
356.7 |
Apr 06 2018 |
6185 |
399.17 |
Apr 06 2018 |
3475 |
348.31 |
Mar 30 2018 |
2649 |
370.85 |
Mar 30 2018 |
2902 |
356.7 |
Mar 30 2018 |
4510 |
378.98 |
Mar 30 2018 |
3238 |
343.8 |
Mar 23 2018 |
3115 |
382.06 |
Mar 23 2018 |
3841 |
370.13 |
Mar 23 2018 |
5579 |
391.44 |
Mar 23 2018 |
4821 |
363.51 |
Mar 16 2018 |
3104 |
382.06 |
Mar 16 2018 |
3831 |
370.13 |
Mar 16 2018 |
5594 |
391.44 |
Mar 16 2018 |
4849 |
363.51 |
Mar 09 2018 |
3076 |
382.06 |
Mar 09 2018 |
3678 |
367.99 |
Mar 09 2018 |
5529 |
391.44 |
Mar 09 2018 |
5307 |
368.62 |
Mar 02 2018 |
3149 |
382.06 |
Mar 02 2018 |
2976 |
355.93 |
Mar 02 2018 |
5565 |
391.44 |
Mar 02 2018 |
5589 |
370.13 |
Feb 23 2018 |
3208 |
382.06 |
Feb 23 2018 |
3016 |
355.93 |
Feb 23 2018 |
5612 |
391.44 |
Feb 23 2018 |
5631 |
370.13 |
Feb 16 2018 |
3147 |
382.06 |
Feb 16 2018 |
3040 |
355.93 |
Feb 16 2018 |
5630 |
391.44 |
Feb 16 2018 |
5650 |
370.13 |
Feb 09 2018 |
3205 |
359.02 |
Feb 09 2018 |
7506 |
411.77 |
Feb 09 2018 |
6301 |
376.61 |
Feb 02 2018 |
7488 |
411.77 |
Feb 02 2018 |
10539 |
411.77 |
Jan 26 2018 |
7506 |
411.77 |
Jan 26 2018 |
10562 |
411.77 |
Jan 19 2018 |
7506 |
411.77 |
Jan 19 2018 |
10569 |
411.77 |
Jan 12 2018 |
7499 |
411.77 |
Jan 12 2018 |
10576 |
411.77 |
Jan 05 2018 |
7519 |
411.77 |
Jan 05 2018 |
10591 |
411.77 |
Dec 29 2017 |
7519 |
411.77 |
Dec 29 2017 |
10591 |
411.77 |
Dec 22 2017 |
7520 |
411.77 |
Dec 22 2017 |
10592 |
411.77 |
Dec 15 2017 |
7513 |
411.77 |
Dec 15 2017 |
10587 |
411.77 |
Dec 08 2017 |
7513 |
411.77 |
Dec 08 2017 |
10587 |
411.77 |
Dec 01 2017 |
7513 |
411.77 |
Dec 01 2017 |
10587 |
411.77 |
Nov 24 2017 |
7513 |
411.77 |
Nov 24 2017 |
10587 |
411.77 |
Nov 17 2017 |
7513 |
411.77 |
Nov 17 2017 |
10587 |
411.77 |
Nov 10 2017 |
7513 |
411.77 |
Nov 10 2017 |
10590 |
411.77 |
Nov 03 2017 |
7514 |
411.77 |
Nov 03 2017 |
10591 |
411.77 |
Oct 27 2017 |
7514 |
411.77 |
Oct 27 2017 |
10636 |
411.77 |
Oct 20 2017 |
7535 |
411.77 |
Oct 20 2017 |
10604 |
411.77 |
Oct 13 2017 |
7535 |
411.77 |
Oct 13 2017 |
10622 |
411.77 |
Oct 06 2017 |
7528 |
411.77 |
Oct 06 2017 |
10619 |
411.77 |
Sep 29 2017 |
7533 |
411.77 |
Sep 29 2017 |
10545 |
411.77 |
Sep 22 2017 |
7537 |
411.77 |
Sep 22 2017 |
10652 |
411.77 |
Sep 15 2017 |
7599 |
411.77 |
Sep 15 2017 |
10734 |
411.77 |
Sep 08 2017 |
7616 |
411.77 |
Sep 08 2017 |
10855 |
411.77 |
Sep 01 2017 |
7726 |
411.77 |
Sep 01 2017 |
10878 |
411.77 |
Aug 25 2017 |
7735 |
411.77 |
Aug 25 2017 |
11207 |
411.77 |
Aug 18 2017 |
7791 |
411.77 |
Aug 18 2017 |
11300 |
411.77 |
Aug 11 2017 |
7766 |
411.77 |
Aug 11 2017 |
11357 |
411.77 |
Aug 04 2017 |
7878 |
411.77 |
Aug 04 2017 |
11508 |
411.77 |
Jul 28 2017 |
7928 |
411.77 |
Jul 28 2017 |
11580 |
411.77 |
Jul 21 2017 |
8011 |
411.77 |
Jul 21 2017 |
11704 |
411.77 |
Jul 14 2017 |
8067 |
411.77 |
Jul 14 2017 |
11767 |
411.77 |
Jul 07 2017 |
8105 |
411.77 |
Jul 07 2017 |
11785 |
411.77 |
Jun 30 2017 |
8173 |
411.77 |
Jun 30 2017 |
11848 |
411.77 |
Jun 23 2017 |
9168 |
411.77 |
Jun 23 2017 |
11959 |
411.77 |
Jun 16 2017 |
9246 |
411.77 |
Jun 16 2017 |
11937 |
411.77 |
Jun 09 2017 |
9328 |
411.77 |
Jun 09 2017 |
11836 |
411.77 |
Jun 02 2017 |
9357 |
411.77 |
Jun 02 2017 |
12033 |
411.77 |
May 26 2017 |
9424 |
411.77 |
May 26 2017 |
12095 |
411.77 |
May 19 2017 |
9466 |
411.77 |
May 19 2017 |
12226 |
411.77 |
Feb 24 2017 |
12269 |
439.01 |
Feb 24 2017 |
16102 |
439.01 |
Feb 17 2017 |
12285 |
439.01 |
Feb 17 2017 |
16166 |
439.01 |
Feb 10 2017 |
12423 |
439.01 |
Feb 10 2017 |
16263 |
439.01 |
Feb 03 2017 |
8501 |
402.4 |
Feb 03 2017 |
11278 |
402.4 |
Jan 27 2017 |
8476 |
402.4 |
Jan 27 2017 |
11286 |
402.4 |
Jan 20 2017 |
8460 |
402.4 |
Jan 20 2017 |
11265 |
402.4 |
Jan 13 2017 |
5381 |
369.59 |
Jan 13 2017 |
7335 |
369.59 |
Jan 06 2017 |
5381 |
369.59 |
Jan 06 2017 |
7322 |
369.59 |
Dec 30 2016 |
5381 |
369.59 |
Dec 30 2016 |
7327 |
369.59 |
Dec 23 2016 |
5381 |
369.59 |
Dec 23 2016 |
7327 |
369.59 |
Dec 16 2016 |
5381 |
369.59 |
Dec 16 2016 |
7331 |
369.59 |
Dec 09 2016 |
5379 |
369.59 |
Dec 09 2016 |
7332 |
369.59 |
Dec 02 2016 |
5379 |
369.59 |
Dec 02 2016 |
7332 |
369.59 |
Nov 25 2016 |
5379 |
369.59 |
Nov 25 2016 |
7329 |
369.59 |
Nov 18 2016 |
5379 |
369.59 |
Nov 18 2016 |
7329 |
369.59 |
Nov 11 2016 |
5375 |
369.59 |
Nov 11 2016 |
7323 |
369.59 |
Nov 04 2016 |
5375 |
369.59 |
Nov 04 2016 |
7323 |
369.59 |
Oct 28 2016 |
5390 |
369.59 |
Oct 28 2016 |
7334 |
369.59 |
Oct 21 2016 |
5396 |
369.59 |
Oct 21 2016 |
7335 |
369.59 |
Oct 14 2016 |
5402 |
369.59 |
Oct 14 2016 |
7369 |
369.59 |
Oct 07 2016 |
5398 |
369.59 |
Oct 07 2016 |
7373 |
369.59 |
Sep 30 2016 |
5402 |
369.59 |
Sep 30 2016 |
7378 |
369.59 |
Sep 23 2016 |
5360 |
369.59 |
Sep 23 2016 |
7342 |
369.59 |
Sep 16 2016 |
5336 |
369.59 |
Sep 16 2016 |
7356 |
369.59 |
Sep 09 2016 |
5426 |
369.59 |
Sep 09 2016 |
7391 |
369.59 |
Sep 02 2016 |
5439 |
369.59 |
Sep 02 2016 |
7465 |
369.59 |
Aug 26 2016 |
5137 |
369.59 |
Aug 26 2016 |
7165 |
369.59 |
Aug 19 2016 |
5158 |
369.59 |
Aug 19 2016 |
7197 |
369.59 |
Aug 12 2016 |
5159 |
369.59 |
Aug 12 2016 |
8142 |
369.59 |
Aug 05 2016 |
5203 |
369.59 |
Aug 05 2016 |
8254 |
369.59 |
Jul 29 2016 |
5103 |
369.59 |
Jul 29 2016 |
8329 |
369.59 |
Jul 22 2016 |
5218 |
369.59 |
Jul 22 2016 |
8468 |
369.59 |
Jun 22 2016 |
5353 |
369.59 |
Jun 22 2016 |
9274 |
369.59 |
Jun 15 2016 |
5447 |
369.59 |
Jun 15 2016 |
9374 |
369.59 |
Jun 08 2016 |
5439 |
369.59 |
Jun 08 2016 |
9423 |
369.59 |
Jun 01 2016 |
5518 |
369.59 |
Jun 01 2016 |
9658 |
369.59 |
May 25 2016 |
5542 |
369.59 |
May 25 2016 |
9705 |
369.59 |
May 18 2016 |
5576 |
369.59 |
May 18 2016 |
9740 |
369.59 |
May 11 2016 |
5587 |
369.59 |
May 11 2016 |
9715 |
369.59 |
May 04 2016 |
5563 |
369.59 |
May 04 2016 |
9675 |
369.59 |
Apr 27 2016 |
4103 |
348.51 |
Apr 27 2016 |
7426 |
348.51 |
Apr 20 2016 |
2932 |
323.67 |
Apr 20 2016 |
2036 |
312.31 |
Apr 20 2016 |
3724 |
303.89 |
Apr 13 2016 |
2977 |
323.67 |
Apr 13 2016 |
2129 |
312.31 |
Apr 13 2016 |
3733 |
303.89 |
Apr 06 2016 |
3035 |
323.67 |
Apr 06 2016 |
2179 |
312.31 |
Apr 06 2016 |
3756 |
303.89 |
Mar 30 2016 |
2978 |
323.67 |
Mar 30 2016 |
2161 |
312.31 |
Mar 30 2016 |
3736 |
303.89 |
Mar 23 2016 |
3052 |
323.67 |
Mar 23 2016 |
2237 |
312.31 |
Mar 23 2016 |
3815 |
303.89 |
Mar 16 2016 |
3044 |
323.67 |
Mar 16 2016 |
2262 |
312.31 |
Mar 16 2016 |
3773 |
303.89 |
Mar 09 2016 |
3070 |
323.67 |
Mar 09 2016 |
3100 |
326.95 |
Mar 09 2016 |
3792 |
303.89 |
Mar 02 2016 |
3074 |
323.67 |
Mar 02 2016 |
1987 |
305.88 |
Mar 02 2016 |
3762 |
303.89 |
Feb 24 2016 |
3055 |
323.67 |
Feb 24 2016 |
2007 |
305.88 |
Feb 24 2016 |
3758 |
303.89 |
Feb 17 2016 |
3070 |
323.67 |
Feb 17 2016 |
2040 |
305.88 |
Feb 17 2016 |
3796 |
303.89 |
Feb 10 2016 |
3079 |
323.67 |
Feb 10 2016 |
2053 |
305.88 |
Feb 10 2016 |
3820 |
303.89 |
Feb 03 2016 |
3078 |
323.67 |
Feb 03 2016 |
2064 |
305.88 |
Feb 03 2016 |
3830 |
303.89 |
Jan 27 2016 |
3078 |
323.67 |
Jan 27 2016 |
2078 |
305.88 |
Jan 27 2016 |
3837 |
303.89 |
Jan 20 2016 |
3078 |
323.67 |
Jan 20 2016 |
2589 |
316.57 |
Jan 20 2016 |
4279 |
309.82 |
Jan 13 2016 |
3078 |
323.67 |
Jan 13 2016 |
2588 |
316.57 |
Jan 13 2016 |
4281 |
309.82 |
Jan 06 2016 |
3078 |
323.67 |
Jan 06 2016 |
2588 |
316.57 |
Jan 06 2016 |
4282 |
309.82 |
Dec 30 2015 |
3079 |
323.67 |
Dec 30 2015 |
2588 |
316.57 |
Dec 30 2015 |
4284 |
309.82 |
Dec 23 2015 |
3079 |
323.67 |
Dec 23 2015 |
2588 |
316.57 |
Dec 23 2015 |
4284 |
309.82 |
Dec 16 2015 |
3079 |
323.67 |
Dec 16 2015 |
2588 |
316.57 |
Dec 16 2015 |
4284 |
309.82 |
Dec 09 2015 |
3079 |
323.67 |
Dec 09 2015 |
2588 |
316.57 |
Dec 09 2015 |
4285 |
309.82 |
Dec 02 2015 |
3079 |
323.67 |
Dec 02 2015 |
2588 |
316.57 |
Dec 02 2015 |
4285 |
309.82 |
Nov 25 2015 |
3079 |
323.67 |
Nov 25 2015 |
2588 |
316.57 |
Nov 25 2015 |
4285 |
309.82 |
Nov 18 2015 |
3079 |
323.67 |
Nov 18 2015 |
2588 |
316.57 |
Nov 18 2015 |
4285 |
309.82 |
Nov 11 2015 |
3079 |
323.67 |
Nov 11 2015 |
2587 |
316.57 |
Nov 11 2015 |
4287 |
309.82 |
Nov 04 2015 |
3079 |
323.67 |
Nov 04 2015 |
2587 |
316.57 |
Nov 04 2015 |
4287 |
309.82 |
Oct 28 2015 |
3078 |
323.67 |
Oct 28 2015 |
2587 |
316.57 |
Oct 28 2015 |
4283 |
309.82 |
Oct 21 2015 |
3077 |
323.67 |
Oct 21 2015 |
2582 |
316.57 |
Oct 21 2015 |
4288 |
309.82 |
Oct 14 2015 |
3077 |
323.67 |
Oct 14 2015 |
2586 |
316.57 |
Oct 14 2015 |
4289 |
309.82 |
Oct 07 2015 |
3077 |
323.67 |
Oct 07 2015 |
2591 |
316.57 |
Oct 07 2015 |
4291 |
309.82 |
Sep 30 2015 |
3080 |
323.67 |
Sep 30 2015 |
2595 |
316.57 |
Sep 30 2015 |
4290 |
309.82 |
Sep 23 2015 |
3103 |
323.67 |
Sep 23 2015 |
2603 |
316.57 |
Sep 23 2015 |
4313 |
309.82 |
Sep 16 2015 |
3099 |
323.67 |
Sep 16 2015 |
2591 |
316.57 |
Sep 16 2015 |
4327 |
309.82 |
Sep 09 2015 |
3096 |
323.67 |
Sep 09 2015 |
2591 |
316.57 |
Sep 09 2015 |
4336 |
309.82 |
Sep 02 2015 |
3049 |
323.67 |
Sep 02 2015 |
2614 |
316.57 |
Sep 02 2015 |
4310 |
309.82 |
Aug 26 2015 |
3148 |
323.67 |
Aug 26 2015 |
2679 |
316.57 |
Aug 26 2015 |
4387 |
309.82 |
Aug 19 2015 |
3131 |
323.67 |
Aug 19 2015 |
2785 |
316.57 |
Aug 19 2015 |
4462 |
309.82 |
Aug 12 2015 |
3156 |
323.67 |
Aug 12 2015 |
2750 |
316.57 |
Aug 12 2015 |
4473 |
309.82 |
Aug 05 2015 |
3167 |
323.67 |
Aug 05 2015 |
2782 |
316.57 |
Aug 05 2015 |
4489 |
309.82 |
Jul 29 2015 |
3125 |
323.67 |
Jul 29 2015 |
2787 |
316.57 |
Jul 29 2015 |
4524 |
309.82 |
Jul 22 2015 |
3127 |
323.67 |
Jul 22 2015 |
2793 |
316.57 |
Jul 22 2015 |
4504 |
309.82 |
Jul 15 2015 |
3217 |
323.67 |
Jul 15 2015 |
2973 |
316.57 |
Jul 15 2015 |
4612 |
309.82 |
Jul 08 2015 |
3279 |
323.67 |
Jul 08 2015 |
2997 |
316.57 |
Jul 08 2015 |
4687 |
309.82 |
Jul 01 2015 |
3311 |
323.67 |
Jul 01 2015 |
3031 |
316.57 |
Jul 01 2015 |
4736 |
309.82 |
Jun 24 2015 |
3303 |
323.67 |
Jun 24 2015 |
3072 |
316.57 |
Jun 24 2015 |
4810 |
309.82 |
Jun 17 2015 |
3354 |
323.67 |
Jun 17 2015 |
3043 |
316.57 |
Jun 17 2015 |
4887 |
309.82 |
Jun 10 2015 |
3319 |
323.67 |
Jun 10 2015 |
3052 |
316.57 |
Jun 10 2015 |
4847 |
309.82 |
Jun 03 2015 |
3316 |
323.67 |
Jun 03 2015 |
3158 |
316.57 |
Jun 03 2015 |
6011 |
350.08 |
Jun 03 2015 |
4932 |
309.82 |
May 27 2015 |
3309 |
323.67 |
May 27 2015 |
3614 |
324.39 |
May 27 2015 |
6042 |
350.08 |
May 27 2015 |
5740 |
319.73 |
May 20 2015 |
3298 |
323.67 |
May 20 2015 |
3648 |
324.39 |
May 20 2015 |
6091 |
350.08 |
May 20 2015 |
5788 |
319.73 |
May 13 2015 |
3292 |
323.67 |
May 13 2015 |
3689 |
324.39 |
May 13 2015 |
6070 |
350.08 |
May 13 2015 |
5843 |
319.73 |
May 06 2015 |
6032 |
356.5 |
May 06 2015 |
5861 |
350.08 |
May 06 2015 |
9325 |
354.9 |
Apr 29 2015 |
6108 |
356.5 |
Apr 29 2015 |
5906 |
350.08 |
Apr 29 2015 |
9403 |
354.9 |
Apr 22 2015 |
6180 |
356.5 |
Apr 22 2015 |
5952 |
350.08 |
Apr 22 2015 |
9466 |
354.9 |
Apr 15 2015 |
6182 |
356.5 |
Apr 15 2015 |
5958 |
350.08 |
Apr 15 2015 |
9507 |
354.9 |
Apr 08 2015 |
6186 |
356.5 |
Apr 08 2015 |
6073 |
350.08 |
Apr 08 2015 |
9540 |
354.9 |
Apr 01 2015 |
6252 |
356.5 |
Apr 01 2015 |
6291 |
351.26 |
Apr 01 2015 |
9638 |
354.4 |
Mar 25 2015 |
5980 |
356.5 |
Mar 25 2015 |
6202 |
351.26 |
Mar 25 2015 |
9374 |
354.4 |
Mar 18 2015 |
7719 |
378.46 |
Mar 18 2015 |
6213 |
352.43 |
Mar 18 2015 |
10484 |
365.44 |
Mar 11 2015 |
7916 |
378.46 |
Mar 11 2015 |
6268 |
352.43 |
Mar 11 2015 |
10856 |
365.44 |
Mar 04 2015 |
16400 |
455.08 |
Mar 04 2015 |
6398 |
352.43 |
Mar 04 2015 |
18553 |
420.86 |
Feb 25 2015 |
16432 |
455.08 |
Feb 25 2015 |
6385 |
352.43 |
Feb 25 2015 |
18538 |
420.86 |
Feb 18 2015 |
12539 |
420.11 |
Feb 18 2015 |
6421 |
352.43 |
Feb 18 2015 |
16102 |
403.19 |
Feb 11 2015 |
11296 |
504.38 |
Feb 11 2015 |
12554 |
420.11 |
Feb 11 2015 |
6436 |
352.43 |
Feb 11 2015 |
19012 |
423.43 |
Feb 04 2015 |
11328 |
504.38 |
Feb 04 2015 |
12599 |
420.11 |
Feb 04 2015 |
6440 |
352.43 |
Feb 04 2015 |
19035 |
423.43 |
Jan 28 2015 |
11328 |
504.38 |
Jan 28 2015 |
13288 |
426.33 |
Jan 28 2015 |
6462 |
352.43 |
Jan 28 2015 |
16552 |
406.09 |
Jan 21 2015 |
11350 |
504.38 |
Jan 21 2015 |
13300 |
426.33 |
Jan 21 2015 |
6464 |
352.43 |
Jan 21 2015 |
16569 |
406.09 |
Jan 14 2015 |
11350 |
504.38 |
Jan 14 2015 |
11485 |
409.42 |
Jan 14 2015 |
6477 |
352.43 |
Jan 14 2015 |
12194 |
373.56 |
Jan 07 2015 |
11350 |
504.38 |
Jan 07 2015 |
11485 |
409.42 |
Jan 07 2015 |
6466 |
352.43 |
Jan 07 2015 |
12182 |
373.56 |
Dec 31 2014 |
11406 |
504.38 |
Dec 31 2014 |
11485 |
409.42 |
Dec 31 2014 |
6465 |
352.43 |
Dec 31 2014 |
12183 |
373.56 |
Dec 24 2014 |
11406 |
504.38 |
Dec 24 2014 |
11485 |
409.42 |
Dec 24 2014 |
6465 |
352.43 |
Dec 24 2014 |
12183 |
373.56 |
Dec 17 2014 |
11406 |
504.38 |
Dec 17 2014 |
11485 |
409.42 |
Dec 17 2014 |
6461 |
352.43 |
Dec 17 2014 |
12177 |
373.56 |
Dec 10 2014 |
11406 |
504.38 |
Dec 10 2014 |
11485 |
409.42 |
Dec 10 2014 |
6461 |
352.43 |
Dec 10 2014 |
12177 |
373.56 |
Dec 03 2014 |
11407 |
504.38 |
Dec 03 2014 |
11485 |
409.42 |
Dec 03 2014 |
6461 |
352.43 |
Dec 03 2014 |
12177 |
373.56 |
Nov 26 2014 |
11407 |
504.38 |
Nov 26 2014 |
11485 |
409.42 |
Nov 26 2014 |
6461 |
352.43 |
Nov 26 2014 |
12177 |
373.56 |
Nov 19 2014 |
11407 |
504.38 |
Nov 19 2014 |
11485 |
409.42 |
Nov 19 2014 |
6461 |
352.43 |
Nov 19 2014 |
12176 |
373.56 |
Nov 12 2014 |
11407 |
504.38 |
Nov 12 2014 |
11485 |
409.42 |
Nov 12 2014 |
6461 |
352.43 |
Nov 12 2014 |
12176 |
373.56 |
Nov 05 2014 |
11407 |
504.38 |
Nov 05 2014 |
11485 |
409.42 |
Nov 05 2014 |
6461 |
352.43 |
Nov 05 2014 |
12176 |
373.56 |
Oct 29 2014 |
11407 |
504.38 |
Oct 29 2014 |
11483 |
409.42 |
Oct 29 2014 |
6461 |
352.43 |
Oct 29 2014 |
12175 |
373.56 |
Oct 22 2014 |
11372 |
504.38 |
Oct 22 2014 |
11472 |
409.42 |
Oct 22 2014 |
6440 |
352.43 |
Oct 22 2014 |
12195 |
373.56 |
Oct 15 2014 |
11362 |
504.38 |
Oct 15 2014 |
11431 |
409.42 |
Oct 15 2014 |
6433 |
352.43 |
Oct 15 2014 |
12176 |
373.56 |
Oct 08 2014 |
11354 |
504.38 |
Oct 08 2014 |
11429 |
409.42 |
Oct 08 2014 |
6430 |
352.43 |
Oct 08 2014 |
12173 |
373.56 |
Oct 01 2014 |
11380 |
504.38 |
Oct 01 2014 |
11435 |
409.42 |
Oct 01 2014 |
6436 |
352.43 |
Oct 01 2014 |
12186 |
373.56 |
Sep 24 2014 |
11344 |
504.38 |
Sep 24 2014 |
11498 |
409.42 |
Sep 24 2014 |
6448 |
352.43 |
Sep 24 2014 |
12169 |
373.56 |
Sep 17 2014 |
11290 |
504.38 |
Sep 17 2014 |
11418 |
409.42 |
Sep 17 2014 |
6481 |
352.43 |
Sep 17 2014 |
12169 |
373.56 |
Sep 10 2014 |
11336 |
504.38 |
Sep 10 2014 |
11436 |
409.42 |
Sep 10 2014 |
6409 |
352.43 |
Sep 10 2014 |
12176 |
373.56 |
Sep 03 2014 |
11340 |
504.38 |
Sep 03 2014 |
11434 |
409.42 |
Sep 03 2014 |
6430 |
352.43 |
Sep 03 2014 |
12228 |
373.56 |
Aug 27 2014 |
11157 |
504.38 |
Aug 27 2014 |
11343 |
409.42 |
Aug 27 2014 |
6497 |
352.43 |
Aug 27 2014 |
12246 |
373.56 |
Aug 20 2014 |
11145 |
504.38 |
Aug 20 2014 |
11352 |
409.42 |
Aug 20 2014 |
6464 |
352.43 |
Aug 20 2014 |
12259 |
373.56 |
Aug 13 2014 |
11108 |
504.38 |
Aug 13 2014 |
11341 |
409.42 |
Aug 13 2014 |
6490 |
352.43 |
Aug 13 2014 |
12294 |
373.56 |
Aug 06 2014 |
11033 |
504.38 |
Aug 06 2014 |
11468 |
409.42 |
Aug 06 2014 |
6516 |
352.43 |
Aug 06 2014 |
12355 |
373.56 |
Jul 30 2014 |
11182 |
504.38 |
Jul 30 2014 |
11488 |
409.42 |
Jul 30 2014 |
6535 |
352.43 |
Jul 30 2014 |
12438 |
373.56 |
Jul 23 2014 |
10962 |
504.38 |
Jul 23 2014 |
12237 |
417.16 |
Jul 23 2014 |
6496 |
352.43 |
Jul 23 2014 |
15771 |
398.75 |
Jul 16 2014 |
11091 |
504.38 |
Jul 16 2014 |
12365 |
417.16 |
Jul 16 2014 |
6499 |
352.43 |
Jul 16 2014 |
15780 |
398.75 |
Jul 09 2014 |
10831 |
504.38 |
Jul 09 2014 |
12407 |
417.16 |
Jul 09 2014 |
6591 |
352.43 |
Jul 09 2014 |
15764 |
398.75 |
Jul 02 2014 |
11116 |
504.38 |
Jul 02 2014 |
12482 |
417.16 |
Jul 02 2014 |
6643 |
352.43 |
Jul 02 2014 |
15933 |
398.75 |
Jun 25 2014 |
10935 |
504.38 |
Jun 25 2014 |
12573 |
417.16 |
Jun 25 2014 |
6724 |
352.43 |
Jun 25 2014 |
15937 |
398.75 |
Jun 18 2014 |
10861 |
504.38 |
Jun 18 2014 |
12611 |
417.16 |
Jun 18 2014 |
6795 |
352.43 |
Jun 18 2014 |
15972 |
398.75 |
Jun 11 2014 |
11210 |
504.38 |
Jun 11 2014 |
12556 |
417.16 |
Jun 11 2014 |
6829 |
352.43 |
Jun 11 2014 |
16128 |
398.75 |
Jun 04 2014 |
11394 |
504.38 |
Jun 04 2014 |
12665 |
417.16 |
Jun 04 2014 |
6987 |
352.43 |
Jun 04 2014 |
16234 |
398.75 |
May 28 2014 |
11502 |
504.38 |
May 28 2014 |
12590 |
417.16 |
May 28 2014 |
7011 |
352.43 |
May 28 2014 |
16275 |
398.75 |
May 21 2014 |
11533 |
504.38 |
May 21 2014 |
12625 |
417.16 |
May 21 2014 |
7081 |
352.43 |
May 21 2014 |
16343 |
398.75 |
May 14 2014 |
11752 |
504.38 |
May 14 2014 |
12734 |
417.16 |
May 14 2014 |
21688 |
434.6 |
May 07 2014 |
11152 |
504.38 |
May 07 2014 |
12384 |
417.16 |
May 07 2014 |
21401 |
434.6 |
Apr 30 2014 |
11701 |
504.38 |
Apr 30 2014 |
12856 |
417.16 |
Apr 30 2014 |
21897 |
434.6 |
Apr 23 2014 |
12064 |
504.38 |
Apr 23 2014 |
13130 |
417.16 |
Apr 23 2014 |
22201 |
434.6 |
Apr 16 2014 |
11832 |
504.38 |
Apr 16 2014 |
13135 |
417.16 |
Apr 16 2014 |
22065 |
434.6 |
Apr 09 2014 |
11872 |
504.38 |
Apr 09 2014 |
13618 |
417.16 |
Apr 09 2014 |
22408 |
434.6 |
Apr 02 2014 |
11558 |
504.38 |
Apr 02 2014 |
13650 |
417.16 |
Apr 02 2014 |
22063 |
434.6 |
Mar 26 2014 |
11544 |
504.38 |
Mar 26 2014 |
13405 |
417.16 |
Mar 26 2014 |
22016 |
434.6 |
Mar 19 2014 |
11630 |
504.38 |
Mar 19 2014 |
13360 |
417.16 |
Mar 19 2014 |
21991 |
434.6 |
Mar 12 2014 |
12293 |
407.88 |
Mar 12 2014 |
17970 |
407.88 |
Mar 05 2014 |
6248 |
345.97 |
Mar 05 2014 |
9905 |
345.97 |
Feb 26 2014 |
6275 |
345.97 |
Feb 26 2014 |
9941 |
345.97 |
Feb 19 2014 |
4210 |
313.57 |
Feb 19 2014 |
6782 |
313.57 |
Feb 12 2014 |
4197 |
313.57 |
Feb 12 2014 |
6774 |
313.57 |
Feb 05 2014 |
4240 |
313.57 |
Feb 05 2014 |
6833 |
313.57 |
Jan 29 2014 |
4226 |
313.57 |
Jan 29 2014 |
6870 |
313.57 |
Jan 22 2014 |
3457 |
299.47 |
Jan 22 2014 |
5572 |
299.47 |
Jan 15 2014 |
3458 |
299.47 |
Jan 15 2014 |
5585 |
299.47 |
Jan 08 2014 |
3458 |
299.47 |
Jan 08 2014 |
5589 |
299.47 |
Jan 01 2014 |
3458 |
299.47 |
Jan 01 2014 |
5589 |
299.47 |
Dec 25 2013 |
3458 |
299.47 |
Dec 25 2013 |
5589 |
299.47 |
Dec 18 2013 |
3458 |
299.47 |
Dec 18 2013 |
5589 |
299.47 |
Dec 11 2013 |
3458 |
299.47 |
Dec 11 2013 |
5589 |
299.47 |
Dec 04 2013 |
3458 |
299.47 |
Dec 04 2013 |
5591 |
299.47 |
Nov 27 2013 |
3458 |
299.47 |
Nov 27 2013 |
5591 |
299.47 |
Nov 20 2013 |
3458 |
299.47 |
Nov 20 2013 |
5592 |
299.47 |
Nov 13 2013 |
3458 |
299.47 |
Nov 13 2013 |
5591 |
299.47 |
Nov 06 2013 |
3458 |
299.47 |
Nov 06 2013 |
5591 |
299.47 |
Oct 30 2013 |
3458 |
299.47 |
Oct 30 2013 |
5590 |
299.47 |
Oct 23 2013 |
3457 |
299.47 |
Oct 23 2013 |
5590 |
299.47 |
Oct 16 2013 |
3475 |
299.47 |
Oct 16 2013 |
5593 |
299.47 |
Oct 09 2013 |
3466 |
299.47 |
Oct 09 2013 |
5599 |
299.47 |
Oct 02 2013 |
3472 |
299.47 |
Oct 02 2013 |
5604 |
299.47 |
Sep 25 2013 |
3461 |
299.47 |
Sep 25 2013 |
5596 |
299.47 |
Sep 18 2013 |
3437 |
299.47 |
Sep 18 2013 |
5565 |
299.47 |
Sep 11 2013 |
3466 |
299.47 |
Sep 11 2013 |
5566 |
299.47 |
Sep 04 2013 |
3481 |
299.47 |
Sep 04 2013 |
5571 |
299.47 |
Aug 28 2013 |
3478 |
299.47 |
Aug 28 2013 |
5599 |
299.47 |
Aug 21 2013 |
3489 |
299.47 |
Aug 21 2013 |
5647 |
299.47 |
Aug 14 2013 |
3494 |
299.47 |
Aug 14 2013 |
5387 |
299.47 |
Aug 07 2013 |
3487 |
299.47 |
Aug 07 2013 |
5457 |
299.47 |
Jul 31 2013 |
3571 |
299.47 |
Jul 31 2013 |
5502 |
299.47 |
Jul 24 2013 |
3569 |
299.47 |
Jul 24 2013 |
5537 |
299.47 |
Jul 17 2013 |
3591 |
299.47 |
Jul 17 2013 |
5543 |
299.47 |
Jul 10 2013 |
3627 |
299.47 |
Jul 10 2013 |
5600 |
299.47 |
Jul 03 2013 |
3636 |
299.47 |
Jul 03 2013 |
5575 |
299.47 |
Jun 26 2013 |
3646 |
299.47 |
Jun 26 2013 |
5704 |
299.47 |
Jun 19 2013 |
3706 |
299.47 |
Jun 19 2013 |
5786 |
299.47 |
Jun 12 2013 |
3763 |
299.47 |
Jun 12 2013 |
5892 |
299.47 |
Jun 05 2013 |
3728 |
299.47 |
Jun 05 2013 |
5878 |
299.47 |
May 29 2013 |
3654 |
299.47 |
May 29 2013 |
5879 |
299.47 |
May 22 2013 |
3776 |
299.47 |
May 22 2013 |
6046 |
299.47 |
May 15 2013 |
3807 |
299.47 |
May 15 2013 |
6091 |
299.47 |
May 08 2013 |
3824 |
299.47 |
May 08 2013 |
6043 |
299.47 |
May 01 2013 |
3962 |
299.47 |
May 01 2013 |
6146 |
299.47 |
Apr 24 2013 |
5421 |
325.55 |
Apr 24 2013 |
8503 |
325.55 |