| Feb 24 2022 |
4328 |
446.62 |
| Feb 24 2022 |
5762 |
446.62 |
| Feb 17 2022 |
2847 |
458.42 |
| Feb 17 2022 |
7046 |
458.42 |
| Feb 10 2022 |
2933 |
458.42 |
| Feb 10 2022 |
7257 |
458.42 |
| Feb 03 2022 |
3021 |
460.99 |
| Feb 03 2022 |
6314 |
500.03 |
| Feb 03 2022 |
7454 |
460.99 |
| Jan 27 2022 |
3076 |
460.99 |
| Jan 27 2022 |
6330 |
500.03 |
| Jan 27 2022 |
7519 |
460.99 |
| Jan 20 2022 |
3125 |
460.99 |
| Jan 20 2022 |
6332 |
500.03 |
| Jan 20 2022 |
7588 |
460.99 |
| Jan 13 2022 |
3125 |
460.99 |
| Jan 13 2022 |
6583 |
506.25 |
| Jan 13 2022 |
7624 |
460.99 |
| Jan 06 2022 |
3125 |
460.99 |
| Jan 06 2022 |
6584 |
506.25 |
| Jan 06 2022 |
7624 |
460.99 |
| Dec 30 2021 |
3125 |
460.99 |
| Dec 30 2021 |
6590 |
506.25 |
| Dec 30 2021 |
7628 |
460.99 |
| Dec 23 2021 |
3125 |
460.99 |
| Dec 23 2021 |
6590 |
506.25 |
| Dec 23 2021 |
7628 |
460.99 |
| Dec 16 2021 |
3125 |
460.99 |
| Dec 16 2021 |
6590 |
506.25 |
| Dec 16 2021 |
7628 |
460.99 |
| Dec 09 2021 |
3125 |
460.99 |
| Dec 09 2021 |
6590 |
506.25 |
| Dec 09 2021 |
7628 |
460.99 |
| Dec 02 2021 |
3125 |
460.99 |
| Dec 02 2021 |
6590 |
506.25 |
| Dec 02 2021 |
7632 |
460.99 |
| Nov 25 2021 |
3125 |
460.99 |
| Nov 25 2021 |
6590 |
506.25 |
| Nov 25 2021 |
7632 |
460.99 |
| Nov 18 2021 |
3125 |
460.99 |
| Nov 18 2021 |
6591 |
506.25 |
| Nov 18 2021 |
7632 |
460.99 |
| Nov 11 2021 |
3125 |
460.99 |
| Nov 11 2021 |
6591 |
506.25 |
| Nov 11 2021 |
7632 |
460.99 |
| Nov 04 2021 |
3149 |
460.99 |
| Nov 04 2021 |
6591 |
506.25 |
| Nov 04 2021 |
7649 |
460.99 |
| Oct 28 2021 |
3149 |
460.99 |
| Oct 28 2021 |
6591 |
506.25 |
| Oct 28 2021 |
7649 |
460.99 |
| Oct 21 2021 |
3149 |
460.99 |
| Oct 21 2021 |
6590 |
506.25 |
| Oct 21 2021 |
7649 |
460.99 |
| Oct 14 2021 |
3181 |
460.99 |
| Oct 14 2021 |
6591 |
506.25 |
| Oct 14 2021 |
7662 |
460.99 |
| Oct 07 2021 |
3184 |
460.99 |
| Oct 07 2021 |
6592 |
506.25 |
| Oct 07 2021 |
7667 |
460.99 |
| Sep 30 2021 |
3162 |
460.99 |
| Sep 30 2021 |
6530 |
506.25 |
| Sep 30 2021 |
7615 |
460.99 |
| Sep 23 2021 |
3135 |
460.99 |
| Sep 23 2021 |
6428 |
506.25 |
| Sep 23 2021 |
7478 |
460.99 |
| Sep 16 2021 |
3059 |
460.99 |
| Sep 16 2021 |
6408 |
506.25 |
| Sep 16 2021 |
7345 |
460.99 |
| Sep 09 2021 |
3107 |
460.99 |
| Sep 09 2021 |
6378 |
506.25 |
| Sep 09 2021 |
7358 |
460.99 |
| Sep 02 2021 |
3111 |
460.99 |
| Sep 02 2021 |
6301 |
506.25 |
| Sep 02 2021 |
7168 |
460.99 |
| Aug 26 2021 |
3082 |
460.99 |
| Aug 26 2021 |
6389 |
506.25 |
| Aug 26 2021 |
7342 |
460.99 |
| Aug 19 2021 |
3132 |
460.99 |
| Aug 19 2021 |
6449 |
506.25 |
| Aug 19 2021 |
7275 |
460.99 |
| Aug 12 2021 |
3158 |
460.99 |
| Aug 12 2021 |
6495 |
506.25 |
| Aug 12 2021 |
7315 |
460.99 |
| Aug 05 2021 |
3146 |
460.99 |
| Aug 05 2021 |
6520 |
506.25 |
| Aug 05 2021 |
7347 |
460.99 |
| Jul 29 2021 |
3158 |
460.99 |
| Jul 29 2021 |
6515 |
506.25 |
| Jul 29 2021 |
7391 |
460.99 |
| Jul 22 2021 |
3102 |
460.99 |
| Jul 22 2021 |
6443 |
506.25 |
| Jul 22 2021 |
7336 |
460.99 |
| Jul 15 2021 |
3171 |
460.99 |
| Jul 15 2021 |
6409 |
506.25 |
| Jul 15 2021 |
7386 |
460.99 |
| Jul 08 2021 |
3204 |
460.99 |
| Jul 08 2021 |
6523 |
506.25 |
| Jul 08 2021 |
7527 |
460.99 |
| Jul 01 2021 |
3271 |
460.99 |
| Jul 01 2021 |
6518 |
506.25 |
| Jul 01 2021 |
7644 |
460.99 |
| Jun 24 2021 |
3269 |
460.99 |
| Jun 24 2021 |
6541 |
506.25 |
| Jun 24 2021 |
7766 |
460.99 |
| Jun 17 2021 |
3259 |
460.99 |
| Jun 17 2021 |
6379 |
506.25 |
| Jun 17 2021 |
7710 |
460.99 |
| Jun 10 2021 |
3210 |
460.99 |
| Jun 10 2021 |
6359 |
506.25 |
| Jun 10 2021 |
7544 |
460.99 |
| Jun 03 2021 |
7555 |
460.99 |
| May 27 2021 |
3173 |
460.99 |
| May 27 2021 |
6244 |
506.25 |
| May 27 2021 |
7888 |
460.99 |
| May 07 2021 |
14226 |
460.99 |
| Feb 26 2021 |
2060 |
446.62 |
| Feb 26 2021 |
3463 |
446.62 |
| Feb 19 2021 |
2864 |
458.42 |
| Feb 19 2021 |
4342 |
458.42 |
| Feb 12 2021 |
3124 |
458.42 |
| Feb 12 2021 |
4636 |
458.42 |
| Feb 05 2021 |
2097 |
504.18 |
| Feb 05 2021 |
3408 |
460.99 |
| Feb 05 2021 |
4188 |
500.03 |
| Feb 05 2021 |
5043 |
460.99 |
| Jan 29 2021 |
2111 |
504.18 |
| Jan 29 2021 |
3505 |
460.99 |
| Jan 29 2021 |
4329 |
500.03 |
| Jan 29 2021 |
5186 |
460.99 |
| Jan 22 2021 |
2121 |
504.18 |
| Jan 22 2021 |
3616 |
460.99 |
| Jan 22 2021 |
4416 |
500.03 |
| Jan 22 2021 |
5310 |
460.99 |
| Jan 15 2021 |
2121 |
504.18 |
| Jan 15 2021 |
3616 |
460.99 |
| Jan 15 2021 |
4741 |
506.25 |
| Jan 15 2021 |
5405 |
460.99 |
| Jan 08 2021 |
2121 |
504.18 |
| Jan 08 2021 |
3616 |
460.99 |
| Jan 08 2021 |
4741 |
506.25 |
| Jan 08 2021 |
5387 |
460.99 |
| Jan 01 2021 |
2121 |
504.18 |
| Jan 01 2021 |
3616 |
460.99 |
| Jan 01 2021 |
4721 |
506.25 |
| Jan 01 2021 |
5349 |
460.99 |
| Dec 25 2020 |
2121 |
504.18 |
| Dec 25 2020 |
3616 |
460.99 |
| Dec 25 2020 |
4721 |
506.25 |
| Dec 25 2020 |
5349 |
460.99 |
| Dec 18 2020 |
2071 |
504.18 |
| Dec 18 2020 |
3616 |
460.99 |
| Dec 18 2020 |
4721 |
506.25 |
| Dec 18 2020 |
5349 |
460.99 |
| Dec 11 2020 |
2071 |
504.18 |
| Dec 11 2020 |
3616 |
460.99 |
| Dec 11 2020 |
4721 |
506.25 |
| Dec 11 2020 |
5336 |
460.99 |
| Dec 04 2020 |
2071 |
504.18 |
| Dec 04 2020 |
3616 |
460.99 |
| Dec 04 2020 |
4671 |
506.25 |
| Dec 04 2020 |
5313 |
460.99 |
| Nov 27 2020 |
2071 |
504.18 |
| Nov 27 2020 |
3616 |
460.99 |
| Nov 27 2020 |
4671 |
506.25 |
| Nov 27 2020 |
5313 |
460.99 |
| Nov 20 2020 |
2071 |
504.18 |
| Nov 20 2020 |
3616 |
460.99 |
| Nov 20 2020 |
4671 |
506.25 |
| Nov 20 2020 |
5313 |
460.99 |
| Nov 13 2020 |
2071 |
504.18 |
| Nov 13 2020 |
3616 |
460.99 |
| Nov 13 2020 |
4671 |
506.25 |
| Nov 13 2020 |
5313 |
460.99 |
| Nov 06 2020 |
2071 |
504.18 |
| Nov 06 2020 |
3616 |
460.99 |
| Nov 06 2020 |
4671 |
506.25 |
| Nov 06 2020 |
5397 |
460.99 |
| Oct 30 2020 |
2050 |
504.18 |
| Oct 30 2020 |
3608 |
460.99 |
| Oct 30 2020 |
4662 |
506.25 |
| Oct 30 2020 |
5340 |
460.99 |
| Oct 23 2020 |
2039 |
504.18 |
| Oct 23 2020 |
3486 |
460.99 |
| Oct 23 2020 |
4662 |
506.25 |
| Oct 23 2020 |
5294 |
460.99 |
| Oct 16 2020 |
1953 |
504.18 |
| Oct 16 2020 |
3518 |
460.99 |
| Oct 16 2020 |
4631 |
506.25 |
| Oct 16 2020 |
5293 |
460.99 |
| Oct 09 2020 |
1953 |
504.18 |
| Oct 09 2020 |
3512 |
460.99 |
| Oct 09 2020 |
4585 |
506.25 |
| Oct 09 2020 |
5260 |
460.99 |
| Oct 02 2020 |
1898 |
504.18 |
| Oct 02 2020 |
3404 |
460.99 |
| Oct 02 2020 |
4309 |
506.25 |
| Oct 02 2020 |
4989 |
460.99 |
| Sep 25 2020 |
1703 |
504.18 |
| Sep 25 2020 |
3365 |
460.99 |
| Sep 25 2020 |
4376 |
506.25 |
| Sep 25 2020 |
5036 |
460.99 |
| Sep 18 2020 |
1733 |
504.18 |
| Sep 18 2020 |
3380 |
460.99 |
| Sep 18 2020 |
4405 |
506.25 |
| Sep 18 2020 |
5053 |
460.99 |
| Sep 11 2020 |
1599 |
504.18 |
| Sep 11 2020 |
3239 |
460.99 |
| Sep 11 2020 |
4471 |
506.25 |
| Sep 11 2020 |
4824 |
460.99 |
| Sep 04 2020 |
1658 |
504.18 |
| Sep 04 2020 |
3676 |
460.99 |
| Sep 04 2020 |
4762 |
506.25 |
| Sep 04 2020 |
5406 |
460.99 |
| Aug 28 2020 |
2032 |
504.18 |
| Aug 28 2020 |
3981 |
460.99 |
| Aug 28 2020 |
5249 |
506.25 |
| Aug 28 2020 |
5807 |
460.99 |
| Aug 21 2020 |
2040 |
504.18 |
| Aug 21 2020 |
4244 |
460.99 |
| Aug 21 2020 |
5608 |
506.25 |
| Aug 21 2020 |
6271 |
460.99 |
| Aug 14 2020 |
2275 |
504.18 |
| Aug 14 2020 |
4344 |
460.99 |
| Aug 14 2020 |
5840 |
506.25 |
| Aug 14 2020 |
6505 |
460.99 |
| Aug 07 2020 |
2494 |
504.18 |
| Aug 07 2020 |
4694 |
460.99 |
| Aug 07 2020 |
6327 |
506.25 |
| Aug 07 2020 |
6987 |
460.99 |
| Jul 31 2020 |
2661 |
504.18 |
| Jul 31 2020 |
4997 |
460.99 |
| Jul 31 2020 |
6855 |
506.25 |
| Jul 31 2020 |
7443 |
460.99 |
| Jul 24 2020 |
2684 |
504.18 |
| Jul 24 2020 |
5210 |
460.99 |
| Jul 24 2020 |
7414 |
506.25 |
| Jul 24 2020 |
7947 |
460.99 |
| Jul 17 2020 |
2784 |
504.18 |
| Jul 17 2020 |
5586 |
460.99 |
| Jul 17 2020 |
8023 |
506.25 |
| Jul 17 2020 |
8319 |
460.99 |
| Jul 10 2020 |
3071 |
504.18 |
| Jul 10 2020 |
5821 |
460.99 |
| Jul 10 2020 |
8742 |
506.25 |
| Jul 10 2020 |
8784 |
460.99 |
| Jul 03 2020 |
3153 |
504.18 |
| Jul 03 2020 |
5986 |
460.99 |
| Jul 03 2020 |
8870 |
506.25 |
| Jul 03 2020 |
8906 |
460.99 |
| Jun 26 2020 |
3392 |
504.18 |
| Jun 26 2020 |
6257 |
460.99 |
| Jun 26 2020 |
9466 |
506.25 |
| Jun 26 2020 |
9382 |
460.99 |
| Jun 19 2020 |
3496 |
504.18 |
| Jun 19 2020 |
6413 |
460.99 |
| Jun 19 2020 |
9744 |
506.25 |
| Jun 19 2020 |
9740 |
460.99 |
| Jun 12 2020 |
3652 |
504.18 |
| Jun 12 2020 |
6718 |
460.99 |
| Jun 12 2020 |
10106 |
506.25 |
| Jun 12 2020 |
10062 |
460.99 |
| Jun 05 2020 |
3819 |
504.18 |
| Jun 05 2020 |
6851 |
460.99 |
| Jun 05 2020 |
10585 |
506.25 |
| Jun 05 2020 |
10381 |
460.99 |
| May 29 2020 |
4110 |
504.18 |
| May 29 2020 |
7070 |
460.99 |
| May 29 2020 |
10948 |
506.25 |
| May 29 2020 |
10722 |
460.99 |
| May 22 2020 |
4274 |
504.18 |
| May 22 2020 |
7325 |
460.99 |
| May 22 2020 |
11371 |
506.25 |
| May 22 2020 |
11077 |
460.99 |
| May 15 2020 |
4861 |
504.18 |
| May 15 2020 |
7696 |
460.99 |
| May 15 2020 |
11629 |
506.25 |
| May 15 2020 |
11444 |
460.99 |
| May 08 2020 |
5021 |
504.18 |
| May 08 2020 |
7876 |
460.99 |
| May 08 2020 |
11890 |
506.25 |
| May 08 2020 |
11712 |
460.99 |
| May 01 2020 |
5520 |
504.18 |
| May 01 2020 |
8296 |
460.99 |
| May 01 2020 |
12488 |
506.25 |
| May 01 2020 |
12300 |
460.99 |
| Apr 24 2020 |
5628 |
504.18 |
| Apr 24 2020 |
8635 |
460.99 |
| Apr 24 2020 |
12949 |
506.25 |
| Apr 24 2020 |
13083 |
460.99 |
| Apr 17 2020 |
5636 |
504.18 |
| Apr 17 2020 |
8955 |
460.99 |
| Apr 17 2020 |
13039 |
506.25 |
| Apr 17 2020 |
13367 |
460.99 |
| Apr 10 2020 |
5782 |
504.18 |
| Apr 10 2020 |
9210 |
460.99 |
| Apr 10 2020 |
13333 |
506.25 |
| Apr 10 2020 |
13667 |
460.99 |
| Apr 03 2020 |
6140 |
504.18 |
| Apr 03 2020 |
9555 |
460.99 |
| Apr 03 2020 |
13623 |
506.25 |
| Apr 03 2020 |
14038 |
460.99 |
| Mar 27 2020 |
6564 |
504.18 |
| Mar 27 2020 |
9901 |
460.99 |
| Mar 27 2020 |
13962 |
506.25 |
| Mar 27 2020 |
14408 |
460.99 |
| Mar 20 2020 |
6693 |
504.18 |
| Mar 20 2020 |
10102 |
460.99 |
| Mar 20 2020 |
14172 |
506.25 |
| Mar 20 2020 |
14600 |
460.99 |
| Mar 13 2020 |
6558 |
504.18 |
| Mar 13 2020 |
10298 |
460.99 |
| Mar 13 2020 |
14286 |
506.25 |
| Mar 13 2020 |
14809 |
460.99 |
| Mar 06 2020 |
6633 |
504.18 |
| Mar 06 2020 |
10612 |
462.38 |
| Mar 06 2020 |
14371 |
506.25 |
| Mar 06 2020 |
16133 |
469.91 |
| Feb 28 2020 |
6895 |
504.18 |
| Feb 28 2020 |
11453 |
471.3 |
| Feb 28 2020 |
14349 |
506.25 |
| Feb 28 2020 |
19257 |
494.6 |
| Feb 21 2020 |
14710 |
512.46 |
| Feb 21 2020 |
21178 |
512.46 |
| Feb 14 2020 |
14759 |
512.46 |
| Feb 14 2020 |
21226 |
512.46 |
| Feb 07 2020 |
14662 |
512.46 |
| Feb 07 2020 |
21057 |
512.46 |
| Jan 31 2020 |
14700 |
512.46 |
| Jan 31 2020 |
21123 |
512.46 |
| Jan 24 2020 |
14733 |
512.46 |
| Jan 24 2020 |
21147 |
512.46 |
| Aug 23 2019 |
9802 |
452.17 |
| Aug 23 2019 |
8524 |
442.69 |
| Aug 23 2019 |
13066 |
445.85 |
| Aug 16 2019 |
9761 |
452.17 |
| Aug 16 2019 |
8550 |
442.69 |
| Aug 16 2019 |
13044 |
445.85 |
| Aug 09 2019 |
9804 |
452.17 |
| Aug 09 2019 |
8578 |
442.69 |
| Aug 09 2019 |
13082 |
445.85 |
| Aug 02 2019 |
9888 |
452.17 |
| Aug 02 2019 |
8639 |
442.69 |
| Aug 02 2019 |
13191 |
445.85 |
| Jul 26 2019 |
9899 |
452.17 |
| Jul 26 2019 |
7727 |
432.71 |
| Jul 26 2019 |
12075 |
437.57 |
| Jul 19 2019 |
10068 |
452.17 |
| Jul 19 2019 |
7725 |
432.71 |
| Jul 19 2019 |
12126 |
437.57 |
| Jul 12 2019 |
10077 |
452.17 |
| Jul 12 2019 |
7882 |
432.71 |
| Jul 12 2019 |
12267 |
437.57 |
| Jul 05 2019 |
10263 |
452.17 |
| Jul 05 2019 |
8177 |
432.71 |
| Jul 05 2019 |
12583 |
437.57 |
| Jun 28 2019 |
10335 |
452.17 |
| Jun 28 2019 |
10964 |
458.52 |
| Jun 28 2019 |
15585 |
457.25 |
| Jun 21 2019 |
10321 |
452.17 |
| Jun 21 2019 |
10926 |
458.52 |
| Jun 21 2019 |
15463 |
457.25 |
| Jun 14 2019 |
10323 |
452.17 |
| Jun 14 2019 |
11098 |
458.52 |
| Jun 14 2019 |
15604 |
457.25 |
| Jun 07 2019 |
10402 |
452.17 |
| Jun 07 2019 |
2965 |
366.99 |
| Jun 07 2019 |
2577 |
344.13 |
| May 31 2019 |
10354 |
452.17 |
| May 31 2019 |
971 |
315.69 |
| May 31 2019 |
1408 |
318.85 |
| May 24 2019 |
10343 |
452.17 |
| May 24 2019 |
956 |
311.7 |
| May 24 2019 |
1455 |
318.85 |
| May 17 2019 |
10409 |
452.17 |
| May 17 2019 |
967 |
311.7 |
| May 17 2019 |
1492 |
318.85 |
| May 10 2019 |
10495 |
452.17 |
| May 10 2019 |
958 |
311.7 |
| May 10 2019 |
1486 |
318.85 |
| May 03 2019 |
10533 |
452.17 |
| May 03 2019 |
953 |
311.7 |
| May 03 2019 |
1505 |
318.85 |
| Apr 26 2019 |
10651 |
452.17 |
| Apr 26 2019 |
977 |
311.7 |
| Apr 26 2019 |
1517 |
318.85 |
| Apr 19 2019 |
3672 |
379.23 |
| Apr 19 2019 |
994 |
311.7 |
| Apr 19 2019 |
1503 |
318.85 |
| Apr 18 2019 |
3677 |
379.23 |
| Apr 18 2019 |
997 |
311.7 |
| Apr 12 2019 |
183 |
239.59 |
| Apr 12 2019 |
2443 |
359.8 |
| Apr 12 2019 |
1014 |
311.7 |
| Apr 12 2019 |
1500 |
318.85 |
| Apr 05 2019 |
179 |
239.59 |
| Apr 05 2019 |
2957 |
371.57 |
| Apr 05 2019 |
989 |
311.7 |
| Apr 05 2019 |
1464 |
318.85 |
| Mar 29 2019 |
181 |
239.59 |
| Mar 29 2019 |
2958 |
371.57 |
| Mar 29 2019 |
988 |
311.7 |
| Mar 29 2019 |
1463 |
318.85 |
| Mar 22 2019 |
161 |
232.05 |
| Mar 22 2019 |
2136 |
356.8 |
| Mar 22 2019 |
992 |
311.7 |
| Mar 22 2019 |
1474 |
318.85 |
| Mar 15 2019 |
162 |
232.05 |
| Mar 15 2019 |
2210 |
356.8 |
| Mar 15 2019 |
993 |
311.7 |
| Mar 15 2019 |
1485 |
318.85 |
| Mar 08 2019 |
150 |
232.05 |
| Mar 08 2019 |
1050 |
327.06 |
| Mar 08 2019 |
992 |
311.7 |
| Mar 08 2019 |
1479 |
318.85 |
| Mar 01 2019 |
155 |
232.05 |
| Mar 01 2019 |
1045 |
326.56 |
| Mar 01 2019 |
1008 |
311.7 |
| Mar 01 2019 |
1484 |
318.85 |
| Feb 22 2019 |
155 |
232.05 |
| Feb 22 2019 |
1062 |
326.56 |
| Feb 22 2019 |
1004 |
311.7 |
| Feb 22 2019 |
1478 |
318.85 |
| Feb 15 2019 |
154 |
232.05 |
| Feb 15 2019 |
1078 |
326.56 |
| Feb 15 2019 |
1010 |
311.7 |
| Feb 15 2019 |
1488 |
318.85 |
| Feb 08 2019 |
164 |
235.04 |
| Feb 08 2019 |
886 |
318.95 |
| Feb 08 2019 |
1007 |
311.7 |
| Feb 08 2019 |
1493 |
318.85 |
| Feb 01 2019 |
164 |
235.04 |
| Feb 01 2019 |
885 |
318.95 |
| Feb 01 2019 |
1008 |
311.7 |
| Feb 01 2019 |
1502 |
318.85 |
| Jan 25 2019 |
164 |
235.04 |
| Jan 25 2019 |
885 |
318.95 |
| Jan 25 2019 |
1010 |
311.7 |
| Jan 25 2019 |
1510 |
318.85 |
| Jan 18 2019 |
164 |
235.04 |
| Jan 18 2019 |
886 |
318.95 |
| Jan 18 2019 |
1015 |
311.7 |
| Jan 18 2019 |
1514 |
318.85 |
| Jan 11 2019 |
164 |
235.04 |
| Jan 11 2019 |
886 |
318.95 |
| Jan 11 2019 |
1018 |
311.7 |
| Jan 11 2019 |
1515 |
318.85 |
| Jan 04 2019 |
164 |
235.04 |
| Jan 04 2019 |
886 |
318.95 |
| Jan 04 2019 |
1017 |
311.7 |
| Jan 04 2019 |
1517 |
318.85 |
| Dec 28 2018 |
165 |
235.04 |
| Dec 28 2018 |
886 |
318.95 |
| Dec 28 2018 |
1017 |
311.7 |
| Dec 28 2018 |
1517 |
318.85 |
| Dec 21 2018 |
165 |
235.04 |
| Dec 21 2018 |
886 |
318.95 |
| Dec 21 2018 |
1017 |
311.7 |
| Dec 21 2018 |
1517 |
318.85 |
| Dec 14 2018 |
165 |
235.04 |
| Dec 14 2018 |
886 |
318.95 |
| Dec 14 2018 |
1017 |
311.7 |
| Dec 14 2018 |
1517 |
318.85 |
| Dec 07 2018 |
164 |
235.04 |
| Dec 07 2018 |
886 |
318.95 |
| Dec 07 2018 |
1016 |
311.7 |
| Dec 07 2018 |
1517 |
318.85 |
| Nov 30 2018 |
164 |
235.04 |
| Nov 30 2018 |
886 |
318.95 |
| Nov 30 2018 |
1016 |
311.7 |
| Nov 30 2018 |
1517 |
318.85 |
| Nov 23 2018 |
164 |
235.04 |
| Nov 23 2018 |
886 |
318.95 |
| Nov 23 2018 |
1016 |
311.7 |
| Nov 23 2018 |
1517 |
318.85 |
| Nov 16 2018 |
164 |
235.04 |
| Nov 16 2018 |
886 |
318.95 |
| Nov 16 2018 |
1016 |
311.7 |
| Nov 16 2018 |
1517 |
318.85 |
| Nov 09 2018 |
164 |
235.04 |
| Nov 09 2018 |
886 |
318.95 |
| Nov 09 2018 |
1016 |
311.7 |
| Nov 09 2018 |
1517 |
318.85 |
| Nov 02 2018 |
164 |
235.04 |
| Nov 02 2018 |
886 |
318.95 |
| Nov 02 2018 |
1016 |
311.7 |
| Nov 02 2018 |
1511 |
318.85 |
| Oct 26 2018 |
164 |
235.04 |
| Oct 26 2018 |
886 |
318.95 |
| Oct 26 2018 |
1016 |
311.7 |
| Oct 26 2018 |
1511 |
318.85 |
| Oct 19 2018 |
164 |
235.04 |
| Oct 19 2018 |
887 |
318.95 |
| Oct 19 2018 |
1016 |
311.7 |
| Oct 19 2018 |
1514 |
318.85 |
| Oct 12 2018 |
164 |
235.04 |
| Oct 12 2018 |
881 |
318.95 |
| Oct 12 2018 |
1018 |
311.7 |
| Oct 12 2018 |
1515 |
318.85 |
| Oct 05 2018 |
164 |
235.04 |
| Oct 05 2018 |
879 |
318.95 |
| Oct 05 2018 |
1017 |
311.7 |
| Oct 05 2018 |
1510 |
318.85 |
| Sep 28 2018 |
164 |
235.04 |
| Sep 28 2018 |
865 |
318.95 |
| Sep 28 2018 |
1017 |
311.7 |
| Sep 28 2018 |
1502 |
318.85 |
| Sep 21 2018 |
165 |
235.04 |
| Sep 21 2018 |
860 |
318.95 |
| Sep 21 2018 |
1015 |
311.7 |
| Sep 21 2018 |
1500 |
318.85 |
| Sep 14 2018 |
166 |
235.04 |
| Sep 14 2018 |
860 |
318.95 |
| Sep 14 2018 |
1017 |
311.7 |
| Sep 14 2018 |
1501 |
318.85 |
| Sep 07 2018 |
169 |
235.04 |
| Sep 07 2018 |
872 |
318.95 |
| Sep 07 2018 |
1028 |
311.7 |
| Sep 07 2018 |
1528 |
318.85 |
| Aug 31 2018 |
168 |
235.04 |
| Aug 31 2018 |
884 |
318.95 |
| Aug 31 2018 |
1032 |
311.7 |
| Aug 31 2018 |
1534 |
318.85 |
| Aug 24 2018 |
130 |
235.04 |
| Aug 24 2018 |
846 |
318.95 |
| Aug 24 2018 |
990 |
311.7 |
| Aug 24 2018 |
1198 |
309.84 |
| Aug 17 2018 |
128 |
235.04 |
| Aug 17 2018 |
855 |
318.95 |
| Aug 17 2018 |
1005 |
311.7 |
| Aug 17 2018 |
1206 |
309.84 |
| Aug 10 2018 |
127 |
235.04 |
| Aug 10 2018 |
928 |
318.95 |
| Aug 10 2018 |
1007 |
311.7 |
| Aug 10 2018 |
1275 |
309.84 |
| Aug 03 2018 |
130 |
235.04 |
| Aug 03 2018 |
949 |
318.95 |
| Aug 03 2018 |
1020 |
311.7 |
| Aug 03 2018 |
1293 |
309.84 |
| Jul 27 2018 |
132 |
235.04 |
| Jul 27 2018 |
953 |
318.95 |
| Jul 27 2018 |
790 |
300.81 |
| Jul 27 2018 |
1204 |
305.97 |
| Jul 20 2018 |
129 |
235.04 |
| Jul 20 2018 |
957 |
318.95 |
| Jul 20 2018 |
796 |
300.81 |
| Jul 20 2018 |
1210 |
305.97 |
| Jul 13 2018 |
131 |
235.04 |
| Jul 13 2018 |
999 |
318.95 |
| Jul 13 2018 |
674 |
300.81 |
| Jul 13 2018 |
1107 |
305.97 |
| Jul 06 2018 |
130 |
235.04 |
| Jul 06 2018 |
833 |
318.95 |
| Jul 06 2018 |
453 |
297.87 |
| Jul 06 2018 |
906 |
305.97 |
| Jun 29 2018 |
129 |
235.04 |
| Jun 29 2018 |
839 |
318.95 |
| Jun 29 2018 |
472 |
297.87 |
| Jun 29 2018 |
907 |
305.97 |
| Jun 22 2018 |
145 |
235.04 |
| Jun 22 2018 |
867 |
318.95 |
| Jun 22 2018 |
501 |
297.87 |
| Jun 22 2018 |
952 |
305.97 |
| Jun 15 2018 |
146 |
235.04 |
| Jun 15 2018 |
877 |
318.95 |
| Jun 15 2018 |
526 |
297.87 |
| Jun 15 2018 |
958 |
305.97 |
| Jun 08 2018 |
179 |
239.87 |
| Jun 08 2018 |
879 |
318.95 |
| Jun 08 2018 |
474 |
293.64 |
| Jun 08 2018 |
821 |
299.71 |
| Jun 01 2018 |
182 |
239.87 |
| Jun 01 2018 |
1097 |
318.95 |
| Jun 01 2018 |
662 |
302.64 |
| Jun 01 2018 |
960 |
297.27 |
| May 25 2018 |
198 |
239.87 |
| May 25 2018 |
1104 |
318.95 |
| May 25 2018 |
706 |
302.64 |
| May 25 2018 |
989 |
297.27 |
| May 18 2018 |
253 |
248.41 |
| May 18 2018 |
1110 |
318.95 |
| May 18 2018 |
715 |
302.64 |
| May 18 2018 |
981 |
297.27 |
| May 11 2018 |
263 |
248.41 |
| May 11 2018 |
1111 |
318.95 |
| May 11 2018 |
715 |
302.64 |
| May 11 2018 |
1015 |
297.27 |
| May 04 2018 |
265 |
248.41 |
| May 04 2018 |
1166 |
318.95 |
| May 04 2018 |
673 |
299.2 |
| May 04 2018 |
1048 |
297.27 |
| Apr 27 2018 |
284 |
248.41 |
| Apr 27 2018 |
1445 |
328.51 |
| Apr 27 2018 |
676 |
299.2 |
| Apr 27 2018 |
1160 |
300.21 |
| Apr 20 2018 |
266 |
244.13 |
| Apr 20 2018 |
782 |
301.08 |
| Apr 20 2018 |
703 |
299.2 |
| Apr 20 2018 |
1122 |
298.2 |
| Apr 13 2018 |
256 |
244.13 |
| Apr 13 2018 |
786 |
301.08 |
| Apr 13 2018 |
702 |
299.2 |
| Apr 13 2018 |
1123 |
298.2 |
| Apr 06 2018 |
257 |
244.13 |
| Apr 06 2018 |
789 |
301.08 |
| Apr 06 2018 |
704 |
299.2 |
| Apr 06 2018 |
1130 |
298.2 |
| Mar 30 2018 |
281 |
249.1 |
| Mar 30 2018 |
823 |
301.08 |
| Mar 30 2018 |
723 |
298.76 |
| Mar 30 2018 |
1136 |
297.76 |
| Mar 23 2018 |
353 |
255.24 |
| Mar 23 2018 |
841 |
300.72 |
| Mar 23 2018 |
981 |
308.51 |
| Mar 23 2018 |
2037 |
321.23 |
| Mar 16 2018 |
372 |
255.24 |
| Mar 16 2018 |
835 |
300.72 |
| Mar 16 2018 |
985 |
308.51 |
| Mar 16 2018 |
2060 |
321.23 |
| Mar 09 2018 |
319 |
245.99 |
| Mar 09 2018 |
1015 |
308.16 |
| Mar 09 2018 |
984 |
308.51 |
| Mar 09 2018 |
2165 |
322.92 |
| Mar 02 2018 |
320 |
245.99 |
| Mar 02 2018 |
802 |
297.66 |
| Mar 02 2018 |
985 |
308.51 |
| Mar 02 2018 |
2049 |
317.09 |
| Feb 23 2018 |
321 |
245.99 |
| Feb 23 2018 |
818 |
297.66 |
| Feb 23 2018 |
992 |
308.51 |
| Feb 23 2018 |
2063 |
317.09 |
| Feb 16 2018 |
318 |
245.99 |
| Feb 16 2018 |
827 |
297.66 |
| Feb 16 2018 |
992 |
308.51 |
| Feb 16 2018 |
2074 |
317.09 |
| Feb 09 2018 |
286 |
241.02 |
| Feb 09 2018 |
830 |
297.66 |
| Feb 09 2018 |
1095 |
311.62 |
| Feb 09 2018 |
2046 |
316.51 |
| Feb 02 2018 |
286 |
241.02 |
| Feb 02 2018 |
836 |
297.66 |
| Feb 02 2018 |
1097 |
311.62 |
| Feb 02 2018 |
2055 |
316.51 |
| Jan 26 2018 |
286 |
241.02 |
| Jan 26 2018 |
837 |
297.66 |
| Jan 26 2018 |
1102 |
311.62 |
| Jan 26 2018 |
2061 |
316.51 |
| Jan 19 2018 |
286 |
241.02 |
| Jan 19 2018 |
842 |
297.66 |
| Jan 19 2018 |
1102 |
311.62 |
| Jan 19 2018 |
2061 |
316.51 |
| Jan 12 2018 |
285 |
241.02 |
| Jan 12 2018 |
843 |
297.66 |
| Jan 12 2018 |
1107 |
311.62 |
| Jan 12 2018 |
2070 |
316.51 |
| Jan 05 2018 |
285 |
241.02 |
| Jan 05 2018 |
843 |
297.66 |
| Jan 05 2018 |
1109 |
311.62 |
| Jan 05 2018 |
2072 |
316.51 |
| Dec 29 2017 |
285 |
241.02 |
| Dec 29 2017 |
843 |
297.66 |
| Dec 29 2017 |
1109 |
311.62 |
| Dec 29 2017 |
2072 |
316.51 |
| Dec 22 2017 |
285 |
241.02 |
| Dec 22 2017 |
843 |
297.66 |
| Dec 22 2017 |
1109 |
311.62 |
| Dec 22 2017 |
2072 |
316.51 |
| Dec 15 2017 |
285 |
241.02 |
| Dec 15 2017 |
843 |
297.66 |
| Dec 15 2017 |
1109 |
311.62 |
| Dec 15 2017 |
2073 |
316.51 |
| Dec 08 2017 |
285 |
241.02 |
| Dec 08 2017 |
843 |
297.66 |
| Dec 08 2017 |
1109 |
311.62 |
| Dec 08 2017 |
2073 |
316.51 |
| Dec 01 2017 |
285 |
241.02 |
| Dec 01 2017 |
843 |
297.66 |
| Dec 01 2017 |
1109 |
311.62 |
| Dec 01 2017 |
2073 |
316.51 |
| Nov 24 2017 |
285 |
241.02 |
| Nov 24 2017 |
843 |
297.66 |
| Nov 24 2017 |
1109 |
311.62 |
| Nov 24 2017 |
2073 |
316.51 |
| Nov 17 2017 |
285 |
241.02 |
| Nov 17 2017 |
843 |
297.66 |
| Nov 17 2017 |
1109 |
311.62 |
| Nov 17 2017 |
2073 |
316.51 |
| Nov 10 2017 |
285 |
241.02 |
| Nov 10 2017 |
843 |
297.66 |
| Nov 10 2017 |
1109 |
311.62 |
| Nov 10 2017 |
2074 |
316.51 |
| Nov 03 2017 |
285 |
241.02 |
| Nov 03 2017 |
843 |
297.66 |
| Nov 03 2017 |
1109 |
311.62 |
| Nov 03 2017 |
2074 |
316.51 |
| Oct 27 2017 |
285 |
241.02 |
| Oct 27 2017 |
847 |
297.66 |
| Oct 27 2017 |
1109 |
311.62 |
| Oct 27 2017 |
2084 |
316.51 |
| Oct 20 2017 |
285 |
241.02 |
| Oct 20 2017 |
842 |
297.66 |
| Oct 20 2017 |
1110 |
311.62 |
| Oct 20 2017 |
2081 |
316.51 |
| Oct 13 2017 |
285 |
241.02 |
| Oct 13 2017 |
840 |
297.66 |
| Oct 13 2017 |
1110 |
311.62 |
| Oct 13 2017 |
2088 |
316.51 |
| Oct 06 2017 |
285 |
241.02 |
| Oct 06 2017 |
840 |
297.66 |
| Oct 06 2017 |
1113 |
311.62 |
| Oct 06 2017 |
2084 |
316.51 |
| Sep 29 2017 |
285 |
241.02 |
| Sep 29 2017 |
840 |
297.66 |
| Sep 29 2017 |
1113 |
311.62 |
| Sep 29 2017 |
2076 |
316.51 |
| Sep 22 2017 |
285 |
241.02 |
| Sep 22 2017 |
851 |
297.66 |
| Sep 22 2017 |
1112 |
311.62 |
| Sep 22 2017 |
2093 |
316.51 |
| Sep 15 2017 |
285 |
241.02 |
| Sep 15 2017 |
850 |
297.66 |
| Sep 15 2017 |
1119 |
311.62 |
| Sep 15 2017 |
2106 |
316.51 |
| Sep 08 2017 |
283 |
241.02 |
| Sep 08 2017 |
845 |
297.66 |
| Sep 08 2017 |
1146 |
311.62 |
| Sep 08 2017 |
2131 |
316.51 |
| Sep 01 2017 |
292 |
241.02 |
| Sep 01 2017 |
799 |
297.66 |
| Sep 01 2017 |
1162 |
311.62 |
| Sep 01 2017 |
2084 |
316.51 |
| Aug 25 2017 |
293 |
241.02 |
| Aug 25 2017 |
915 |
297.66 |
| Aug 25 2017 |
1158 |
311.62 |
| Aug 25 2017 |
2323 |
316.51 |
| Aug 18 2017 |
295 |
241.02 |
| Aug 18 2017 |
916 |
297.66 |
| Aug 18 2017 |
1164 |
311.62 |
| Aug 18 2017 |
2346 |
316.51 |
| Aug 11 2017 |
293 |
241.02 |
| Aug 11 2017 |
949 |
297.66 |
| Aug 11 2017 |
1149 |
311.62 |
| Aug 11 2017 |
2391 |
316.51 |
| Aug 04 2017 |
297 |
241.02 |
| Aug 04 2017 |
953 |
297.66 |
| Aug 04 2017 |
1175 |
311.62 |
| Aug 04 2017 |
2398 |
316.51 |
| Jul 28 2017 |
297 |
241.02 |
| Jul 28 2017 |
962 |
297.66 |
| Jul 28 2017 |
1204 |
311.62 |
| Jul 28 2017 |
2431 |
316.51 |
| Jul 21 2017 |
299 |
241.02 |
| Jul 21 2017 |
991 |
297.66 |
| Jul 21 2017 |
1239 |
311.62 |
| Jul 21 2017 |
2486 |
316.51 |
| Jul 14 2017 |
332 |
241.02 |
| Jul 14 2017 |
1001 |
297.66 |
| Jul 14 2017 |
1258 |
311.62 |
| Jul 14 2017 |
2507 |
316.51 |
| Jul 07 2017 |
331 |
241.02 |
| Jul 07 2017 |
1009 |
297.66 |
| Jul 07 2017 |
1279 |
311.62 |
| Jul 07 2017 |
2534 |
316.51 |
| Jun 30 2017 |
330 |
241.02 |
| Jun 30 2017 |
1027 |
297.66 |
| Jun 30 2017 |
1288 |
311.62 |
| Jun 30 2017 |
2536 |
316.51 |
| Jun 23 2017 |
334 |
241.02 |
| Jun 23 2017 |
1062 |
297.66 |
| Jun 23 2017 |
1766 |
311.62 |
| Jun 23 2017 |
2520 |
316.51 |
| Jun 16 2017 |
301 |
236.57 |
| Jun 16 2017 |
474 |
277.2 |
| Jun 16 2017 |
750 |
277.42 |
| Jun 16 2017 |
888 |
280.74 |
| Jun 09 2017 |
288 |
234.95 |
| Jun 09 2017 |
392 |
277.2 |
| Jun 09 2017 |
777 |
277.42 |
| Jun 09 2017 |
809 |
280.74 |
| Jun 02 2017 |
288 |
234.95 |
| Jun 02 2017 |
470 |
277.2 |
| Jun 02 2017 |
816 |
278.36 |
| Jun 02 2017 |
739 |
275.34 |
| May 26 2017 |
210 |
219.08 |
| May 26 2017 |
679 |
285.35 |
| May 26 2017 |
684 |
272.52 |
| May 26 2017 |
699 |
273.2 |
| May 19 2017 |
215 |
219.08 |
| May 19 2017 |
691 |
285.35 |
| May 19 2017 |
673 |
271.63 |
| May 19 2017 |
864 |
279.82 |
| May 12 2017 |
219 |
219.08 |
| May 12 2017 |
695 |
285.35 |
| May 12 2017 |
691 |
271.63 |
| May 12 2017 |
851 |
279.82 |
| May 05 2017 |
246 |
219.08 |
| May 05 2017 |
713 |
285.35 |
| May 05 2017 |
719 |
271.63 |
| May 05 2017 |
895 |
279.82 |
| Apr 28 2017 |
245 |
219.08 |
| Apr 28 2017 |
968 |
293.46 |
| Apr 28 2017 |
670 |
271.63 |
| Apr 28 2017 |
704 |
270.6 |
| Apr 21 2017 |
251 |
219.54 |
| Apr 21 2017 |
1165 |
299.28 |
| Apr 21 2017 |
784 |
275.02 |
| Apr 21 2017 |
874 |
277.24 |
| Apr 14 2017 |
257 |
219.54 |
| Apr 14 2017 |
1194 |
299.28 |
| Apr 14 2017 |
795 |
275.02 |
| Apr 14 2017 |
884 |
277.24 |
| Apr 07 2017 |
289 |
225.17 |
| Apr 07 2017 |
1193 |
299.28 |
| Apr 07 2017 |
829 |
275.02 |
| Apr 07 2017 |
785 |
277.24 |
| Mar 31 2017 |
296 |
225.17 |
| Mar 31 2017 |
1204 |
299.08 |
| Mar 31 2017 |
853 |
275.02 |
| Mar 31 2017 |
805 |
277.24 |
| Mar 24 2017 |
278 |
225.17 |
| Mar 24 2017 |
1175 |
299.08 |
| Mar 24 2017 |
842 |
275.02 |
| Mar 24 2017 |
801 |
277.24 |
| Mar 17 2017 |
281 |
225.17 |
| Mar 17 2017 |
1186 |
299.08 |
| Mar 17 2017 |
857 |
275.02 |
| Mar 17 2017 |
803 |
277.24 |
| Mar 10 2017 |
327 |
233.26 |
| Mar 10 2017 |
929 |
290.57 |
| Mar 10 2017 |
1064 |
283.21 |
| Mar 10 2017 |
1562 |
296.37 |
| Mar 03 2017 |
319 |
233.26 |
| Mar 03 2017 |
1076 |
295.27 |
| Mar 03 2017 |
1051 |
283.21 |
| Mar 03 2017 |
1755 |
300.19 |
| Feb 24 2017 |
320 |
233.26 |
| Feb 24 2017 |
1827 |
312.6 |
| Feb 24 2017 |
1074 |
283.21 |
| Feb 24 2017 |
2802 |
317.52 |
| Feb 17 2017 |
320 |
233.26 |
| Feb 17 2017 |
1822 |
312.6 |
| Feb 17 2017 |
1022 |
283.21 |
| Feb 17 2017 |
2819 |
317.52 |
| Feb 10 2017 |
328 |
233.26 |
| Feb 10 2017 |
1845 |
312.6 |
| Feb 10 2017 |
1027 |
283.21 |
| Feb 10 2017 |
2829 |
317.52 |
| Feb 03 2017 |
327 |
233.26 |
| Feb 03 2017 |
1921 |
313.88 |
| Feb 03 2017 |
1030 |
283.21 |
| Feb 03 2017 |
2493 |
311.88 |
| Jan 27 2017 |
327 |
233.26 |
| Jan 27 2017 |
1928 |
313.88 |
| Jan 27 2017 |
1033 |
283.21 |
| Jan 27 2017 |
2500 |
311.88 |
| Jan 20 2017 |
327 |
233.26 |
| Jan 20 2017 |
1932 |
313.88 |
| Jan 20 2017 |
1033 |
283.21 |
| Jan 20 2017 |
2500 |
311.88 |
| Jan 13 2017 |
327 |
233.26 |
| Jan 13 2017 |
1357 |
301.01 |
| Jan 13 2017 |
1034 |
283.21 |
| Jan 13 2017 |
2502 |
311.88 |
| Jan 06 2017 |
327 |
233.26 |
| Jan 06 2017 |
1357 |
301.01 |
| Jan 06 2017 |
1039 |
283.21 |
| Jan 06 2017 |
2504 |
311.88 |
| Dec 30 2016 |
330 |
233.26 |
| Dec 30 2016 |
1357 |
301.01 |
| Dec 30 2016 |
1040 |
283.21 |
| Dec 30 2016 |
2506 |
311.88 |
| Dec 23 2016 |
330 |
233.26 |
| Dec 23 2016 |
1357 |
301.01 |
| Dec 23 2016 |
1040 |
283.21 |
| Dec 23 2016 |
2506 |
311.88 |
| Dec 16 2016 |
330 |
233.26 |
| Dec 16 2016 |
1357 |
301.01 |
| Dec 16 2016 |
1041 |
283.21 |
| Dec 16 2016 |
2507 |
311.88 |
| Dec 09 2016 |
330 |
233.26 |
| Dec 09 2016 |
1357 |
301.01 |
| Dec 09 2016 |
1041 |
283.21 |
| Dec 09 2016 |
2507 |
311.88 |
| Dec 02 2016 |
330 |
233.26 |
| Dec 02 2016 |
1357 |
301.01 |
| Dec 02 2016 |
1041 |
283.21 |
| Dec 02 2016 |
2507 |
311.88 |
| Nov 25 2016 |
330 |
233.26 |
| Nov 25 2016 |
1357 |
301.01 |
| Nov 25 2016 |
1041 |
283.21 |
| Nov 25 2016 |
2507 |
311.88 |
| Nov 18 2016 |
330 |
233.26 |
| Nov 18 2016 |
1357 |
301.01 |
| Nov 18 2016 |
1041 |
283.21 |
| Nov 18 2016 |
2507 |
311.88 |
| Nov 11 2016 |
330 |
233.26 |
| Nov 11 2016 |
1358 |
301.01 |
| Nov 11 2016 |
1041 |
283.21 |
| Nov 11 2016 |
2507 |
311.88 |
| Nov 04 2016 |
330 |
233.26 |
| Nov 04 2016 |
1358 |
301.01 |
| Nov 04 2016 |
1041 |
283.21 |
| Nov 04 2016 |
2507 |
311.88 |
| Oct 28 2016 |
331 |
233.26 |
| Oct 28 2016 |
1356 |
301.01 |
| Oct 28 2016 |
1041 |
283.21 |
| Oct 28 2016 |
2503 |
311.88 |
| Oct 21 2016 |
331 |
233.26 |
| Oct 21 2016 |
1359 |
301.01 |
| Oct 21 2016 |
1045 |
283.21 |
| Oct 21 2016 |
2502 |
311.88 |
| Oct 14 2016 |
331 |
233.26 |
| Oct 14 2016 |
1361 |
301.01 |
| Oct 14 2016 |
1044 |
283.21 |
| Oct 14 2016 |
2510 |
311.88 |
| Oct 07 2016 |
331 |
233.26 |
| Oct 07 2016 |
1363 |
301.01 |
| Oct 07 2016 |
1044 |
283.21 |
| Oct 07 2016 |
2515 |
311.88 |
| Sep 30 2016 |
338 |
233.26 |
| Sep 30 2016 |
1364 |
301.01 |
| Sep 30 2016 |
1044 |
283.21 |
| Sep 30 2016 |
2516 |
311.88 |
| Sep 23 2016 |
338 |
233.26 |
| Sep 23 2016 |
1352 |
301.01 |
| Sep 23 2016 |
1043 |
283.21 |
| Sep 23 2016 |
2501 |
311.88 |
| Sep 16 2016 |
339 |
233.26 |
| Sep 16 2016 |
1350 |
301.01 |
| Sep 16 2016 |
1056 |
283.21 |
| Sep 16 2016 |
2519 |
311.88 |
| Sep 09 2016 |
338 |
233.26 |
| Sep 09 2016 |
1368 |
301.01 |
| Sep 09 2016 |
1084 |
283.21 |
| Sep 09 2016 |
2577 |
311.88 |
| Sep 02 2016 |
354 |
233.26 |
| Sep 02 2016 |
1379 |
301.01 |
| Sep 02 2016 |
1109 |
283.21 |
| Sep 02 2016 |
2606 |
311.88 |
| Aug 26 2016 |
358 |
233.26 |
| Aug 26 2016 |
1340 |
303.65 |
| Aug 26 2016 |
968 |
277.87 |
| Aug 26 2016 |
1146 |
283.21 |
| Aug 19 2016 |
365 |
233.26 |
| Aug 19 2016 |
1341 |
303.65 |
| Aug 19 2016 |
977 |
277.87 |
| Aug 19 2016 |
1157 |
283.21 |
| Aug 12 2016 |
488 |
233.26 |
| Aug 12 2016 |
1340 |
303.65 |
| Aug 12 2016 |
996 |
277.87 |
| Aug 12 2016 |
1147 |
270.08 |
| Aug 05 2016 |
490 |
233.26 |
| Aug 05 2016 |
1410 |
303.65 |
| Aug 05 2016 |
1026 |
277.87 |
| Aug 05 2016 |
1234 |
270.08 |
| Jul 29 2016 |
492 |
233.26 |
| Jul 29 2016 |
1355 |
303.65 |
| Jul 29 2016 |
1026 |
277.87 |
| Jul 29 2016 |
1215 |
270.08 |
| Jul 22 2016 |
517 |
233.26 |
| Jul 22 2016 |
1419 |
303.65 |
| Jul 22 2016 |
1053 |
277.87 |
| Jul 22 2016 |
1250 |
270.08 |
| Jun 22 2016 |
557 |
236.44 |
| Jun 22 2016 |
1731 |
309.53 |
| Jun 22 2016 |
1077 |
275.61 |
| Jun 22 2016 |
1888 |
278.49 |
| Jun 15 2016 |
1216 |
274.63 |
| Jun 15 2016 |
1772 |
309.53 |
| Jun 15 2016 |
1915 |
297.71 |
| Jun 15 2016 |
1382 |
265.3 |
| Jun 08 2016 |
1228 |
274.63 |
| Jun 08 2016 |
1739 |
309.53 |
| Jun 08 2016 |
1960 |
297.71 |
| Jun 08 2016 |
1364 |
265.3 |
| Jun 01 2016 |
1329 |
274.63 |
| Jun 01 2016 |
1771 |
309.53 |
| Jun 01 2016 |
2278 |
304.26 |
| Jun 01 2016 |
1468 |
265.3 |
| May 25 2016 |
1340 |
274.63 |
| May 25 2016 |
1787 |
309.53 |
| May 25 2016 |
2380 |
305.3 |
| May 25 2016 |
1506 |
265.3 |
| May 18 2016 |
1346 |
274.63 |
| May 18 2016 |
1804 |
309.53 |
| May 18 2016 |
1584 |
286.42 |
| May 18 2016 |
1364 |
261.01 |
| May 11 2016 |
1261 |
274.63 |
| May 11 2016 |
1787 |
309.53 |
| May 11 2016 |
2506 |
307.33 |
| May 11 2016 |
1351 |
261.01 |
| May 04 2016 |
1284 |
274.63 |
| May 04 2016 |
1790 |
309.53 |
| May 04 2016 |
1570 |
286.42 |
| May 04 2016 |
1341 |
261.01 |
| Apr 27 2016 |
1362 |
274.63 |
| Apr 27 2016 |
2505 |
322.19 |
| Apr 27 2016 |
1624 |
286.42 |
| Apr 27 2016 |
1956 |
275.65 |
| Apr 20 2016 |
2542 |
312.82 |
| Apr 20 2016 |
2530 |
322.19 |
| Apr 20 2016 |
4442 |
314.07 |
| Apr 13 2016 |
2564 |
312.82 |
| Apr 13 2016 |
2644 |
322.19 |
| Apr 13 2016 |
4456 |
314.07 |
| Apr 06 2016 |
2613 |
312.82 |
| Apr 06 2016 |
2692 |
322.19 |
| Apr 06 2016 |
4506 |
314.07 |
| Mar 30 2016 |
2571 |
312.82 |
| Mar 30 2016 |
2652 |
322.19 |
| Mar 30 2016 |
4471 |
314.07 |
| Mar 23 2016 |
2641 |
312.82 |
| Mar 23 2016 |
2750 |
322.19 |
| Mar 23 2016 |
4557 |
314.07 |
| Mar 16 2016 |
2634 |
312.82 |
| Mar 16 2016 |
2785 |
322.19 |
| Mar 16 2016 |
4513 |
314.07 |
| Mar 09 2016 |
1028 |
254.08 |
| Mar 09 2016 |
1972 |
305.19 |
| Mar 09 2016 |
945 |
263.83 |
| Mar 09 2016 |
852 |
237.63 |
| Mar 02 2016 |
1029 |
254.08 |
| Mar 02 2016 |
536 |
255.73 |
| Mar 02 2016 |
929 |
263.83 |
| Mar 02 2016 |
550 |
223.11 |
| Feb 24 2016 |
1025 |
254.08 |
| Feb 24 2016 |
534 |
255.73 |
| Feb 24 2016 |
930 |
263.83 |
| Feb 24 2016 |
559 |
223.11 |
| Feb 17 2016 |
1026 |
254.08 |
| Feb 17 2016 |
226 |
218.67 |
| Feb 17 2016 |
936 |
263.83 |
| Feb 17 2016 |
561 |
223.11 |
| Feb 10 2016 |
1028 |
254.08 |
| Feb 10 2016 |
230 |
218.67 |
| Feb 10 2016 |
948 |
263.83 |
| Feb 10 2016 |
565 |
223.11 |
| Feb 03 2016 |
1028 |
254.08 |
| Feb 03 2016 |
216 |
215.71 |
| Feb 03 2016 |
952 |
263.83 |
| Feb 03 2016 |
567 |
223.11 |
| Jan 27 2016 |
1028 |
254.08 |
| Jan 27 2016 |
215 |
215.71 |
| Jan 27 2016 |
961 |
263.83 |
| Jan 27 2016 |
570 |
223.11 |
| Jan 20 2016 |
1027 |
254.08 |
| Jan 20 2016 |
215 |
215.71 |
| Jan 20 2016 |
961 |
263.83 |
| Jan 20 2016 |
550 |
221.92 |
| Jan 13 2016 |
1027 |
254.08 |
| Jan 13 2016 |
215 |
215.71 |
| Jan 13 2016 |
963 |
263.83 |
| Jan 13 2016 |
551 |
221.92 |
| Jan 06 2016 |
1027 |
254.08 |
| Jan 06 2016 |
215 |
215.71 |
| Jan 06 2016 |
962 |
263.83 |
| Jan 06 2016 |
551 |
221.92 |
| Dec 30 2015 |
1028 |
254.08 |
| Dec 30 2015 |
215 |
215.71 |
| Dec 30 2015 |
960 |
263.83 |
| Dec 30 2015 |
551 |
221.92 |
| Dec 23 2015 |
1028 |
254.08 |
| Dec 23 2015 |
215 |
215.71 |
| Dec 23 2015 |
960 |
263.83 |
| Dec 23 2015 |
551 |
221.92 |
| Dec 16 2015 |
1028 |
254.08 |
| Dec 16 2015 |
215 |
215.71 |
| Dec 16 2015 |
960 |
263.83 |
| Dec 16 2015 |
551 |
221.92 |
| Dec 09 2015 |
1028 |
254.08 |
| Dec 09 2015 |
215 |
215.71 |
| Dec 09 2015 |
961 |
263.83 |
| Dec 09 2015 |
552 |
221.92 |
| Dec 02 2015 |
1028 |
254.08 |
| Dec 02 2015 |
215 |
215.71 |
| Dec 02 2015 |
961 |
263.83 |
| Dec 02 2015 |
552 |
221.92 |
| Nov 25 2015 |
1028 |
254.08 |
| Nov 25 2015 |
215 |
215.71 |
| Nov 25 2015 |
961 |
263.83 |
| Nov 25 2015 |
552 |
221.92 |
| Nov 18 2015 |
1028 |
254.08 |
| Nov 18 2015 |
215 |
215.71 |
| Nov 18 2015 |
961 |
263.83 |
| Nov 18 2015 |
552 |
221.92 |
| Nov 11 2015 |
1028 |
254.08 |
| Nov 11 2015 |
215 |
215.71 |
| Nov 11 2015 |
961 |
263.83 |
| Nov 11 2015 |
552 |
221.92 |
| Nov 04 2015 |
1028 |
254.08 |
| Nov 04 2015 |
215 |
215.71 |
| Nov 04 2015 |
961 |
263.83 |
| Nov 04 2015 |
552 |
221.92 |
| Oct 28 2015 |
1028 |
254.08 |
| Oct 28 2015 |
215 |
215.71 |
| Oct 28 2015 |
959 |
263.83 |
| Oct 28 2015 |
552 |
221.92 |
| Oct 21 2015 |
1030 |
254.08 |
| Oct 21 2015 |
215 |
215.71 |
| Oct 21 2015 |
962 |
263.83 |
| Oct 21 2015 |
552 |
221.92 |
| Oct 14 2015 |
1030 |
254.08 |
| Oct 14 2015 |
215 |
215.71 |
| Oct 14 2015 |
961 |
263.83 |
| Oct 14 2015 |
552 |
221.92 |
| Oct 07 2015 |
1030 |
254.08 |
| Oct 07 2015 |
215 |
215.71 |
| Oct 07 2015 |
960 |
263.83 |
| Oct 07 2015 |
552 |
221.92 |
| Sep 30 2015 |
1031 |
254.08 |
| Sep 30 2015 |
216 |
215.71 |
| Sep 30 2015 |
962 |
263.83 |
| Sep 30 2015 |
556 |
221.92 |
| Sep 23 2015 |
1043 |
254.08 |
| Sep 23 2015 |
217 |
215.71 |
| Sep 23 2015 |
962 |
263.83 |
| Sep 23 2015 |
559 |
221.92 |
| Sep 16 2015 |
1043 |
254.08 |
| Sep 16 2015 |
217 |
215.71 |
| Sep 16 2015 |
972 |
263.83 |
| Sep 16 2015 |
559 |
221.92 |
| Sep 09 2015 |
1046 |
254.08 |
| Sep 09 2015 |
217 |
215.71 |
| Sep 09 2015 |
976 |
263.83 |
| Sep 09 2015 |
396 |
210.83 |
| Sep 02 2015 |
1037 |
254.08 |
| Sep 02 2015 |
218 |
215.71 |
| Sep 02 2015 |
973 |
263.83 |
| Sep 02 2015 |
391 |
210.83 |
| Aug 26 2015 |
1050 |
254.08 |
| Aug 26 2015 |
216 |
215.71 |
| Aug 26 2015 |
983 |
263.83 |
| Aug 26 2015 |
392 |
210.83 |
| Aug 19 2015 |
1048 |
254.08 |
| Aug 19 2015 |
216 |
215.71 |
| Aug 19 2015 |
986 |
263.83 |
| Aug 19 2015 |
387 |
210.83 |
| Aug 12 2015 |
1054 |
254.08 |
| Aug 12 2015 |
154 |
215.71 |
| Aug 12 2015 |
1005 |
263.83 |
| Aug 12 2015 |
349 |
210.83 |
| Aug 05 2015 |
1053 |
254.08 |
| Aug 05 2015 |
152 |
215.71 |
| Aug 05 2015 |
1001 |
263.83 |
| Aug 05 2015 |
345 |
210.83 |
| Jul 29 2015 |
1045 |
254.08 |
| Jul 29 2015 |
135 |
215.71 |
| Jul 29 2015 |
1032 |
263.83 |
| Jul 29 2015 |
337 |
210.83 |
| Jul 22 2015 |
1040 |
254.08 |
| Jul 22 2015 |
132 |
215.71 |
| Jul 22 2015 |
1007 |
263.83 |
| Jul 22 2015 |
333 |
210.83 |
| Jul 15 2015 |
1096 |
254.08 |
| Jul 15 2015 |
150 |
215.71 |
| Jul 15 2015 |
1050 |
263.83 |
| Jul 15 2015 |
354 |
210.83 |
| Jul 08 2015 |
1118 |
254.08 |
| Jul 08 2015 |
152 |
215.71 |
| Jul 08 2015 |
1080 |
263.83 |
| Jul 08 2015 |
383 |
210.83 |
| Jul 01 2015 |
1066 |
250.87 |
| Jul 01 2015 |
155 |
215.71 |
| Jul 01 2015 |
1425 |
274.31 |
| Jul 01 2015 |
388 |
210.83 |
| Jun 24 2015 |
1071 |
250.87 |
| Jun 24 2015 |
159 |
215.71 |
| Jun 24 2015 |
1455 |
274.31 |
| Jun 24 2015 |
384 |
210.83 |
| Jun 17 2015 |
551 |
219.89 |
| Jun 17 2015 |
161 |
215.71 |
| Jun 17 2015 |
1470 |
274.31 |
| Jun 17 2015 |
389 |
210.83 |
| Jun 10 2015 |
559 |
219.89 |
| Jun 10 2015 |
160 |
215.71 |
| Jun 10 2015 |
1503 |
274.31 |
| Jun 10 2015 |
384 |
210.83 |
| Jun 03 2015 |
565 |
219.89 |
| Jun 03 2015 |
216 |
215.71 |
| Jun 03 2015 |
1499 |
273.93 |
| Jun 03 2015 |
433 |
210.83 |
| May 27 2015 |
572 |
219.89 |
| May 27 2015 |
182 |
215.71 |
| May 27 2015 |
1504 |
273.93 |
| May 27 2015 |
390 |
210.83 |
| May 20 2015 |
564 |
219.89 |
| May 20 2015 |
184 |
215.71 |
| May 20 2015 |
1536 |
273.93 |
| May 20 2015 |
385 |
210.83 |
| May 13 2015 |
554 |
219.89 |
| May 13 2015 |
187 |
215.71 |
| May 13 2015 |
1542 |
273.93 |
| May 13 2015 |
374 |
210.83 |
| May 06 2015 |
500 |
219.89 |
| May 06 2015 |
160 |
215.71 |
| May 06 2015 |
1426 |
273.93 |
| May 06 2015 |
307 |
210.83 |
| Apr 29 2015 |
532 |
219.89 |
| Apr 29 2015 |
191 |
215.71 |
| Apr 29 2015 |
2014 |
285.99 |
| Apr 29 2015 |
299 |
208.4 |
| Apr 22 2015 |
518 |
219.89 |
| Apr 22 2015 |
195 |
215.71 |
| Apr 22 2015 |
2022 |
285.99 |
| Apr 22 2015 |
292 |
208.4 |
| Apr 15 2015 |
504 |
219.89 |
| Apr 15 2015 |
198 |
215.71 |
| Apr 15 2015 |
2031 |
285.99 |
| Apr 15 2015 |
305 |
208.4 |
| Apr 08 2015 |
504 |
219.89 |
| Apr 08 2015 |
186 |
215.71 |
| Apr 08 2015 |
2066 |
285.99 |
| Apr 08 2015 |
310 |
208.4 |
| Apr 01 2015 |
512 |
219.89 |
| Apr 01 2015 |
203 |
215.71 |
| Apr 01 2015 |
2091 |
285.99 |
| Apr 01 2015 |
336 |
208.4 |
| Mar 25 2015 |
504 |
219.89 |
| Mar 25 2015 |
208 |
215.71 |
| Mar 25 2015 |
2070 |
285.99 |
| Mar 25 2015 |
326 |
208.4 |
| Mar 18 2015 |
723 |
234 |
| Mar 18 2015 |
856 |
256.76 |
| Mar 18 2015 |
2374 |
292.15 |
| Mar 18 2015 |
684 |
228.32 |
| Mar 11 2015 |
583 |
223.65 |
| Mar 11 2015 |
457 |
238.55 |
| Mar 11 2015 |
2406 |
292.15 |
| Mar 11 2015 |
781 |
228.32 |
| Mar 04 2015 |
580 |
223.65 |
| Mar 04 2015 |
478 |
238.55 |
| Mar 04 2015 |
2442 |
292.15 |
| Mar 04 2015 |
787 |
228.32 |
| Feb 25 2015 |
586 |
223.65 |
| Feb 25 2015 |
494 |
238.55 |
| Feb 25 2015 |
2450 |
292.15 |
| Feb 25 2015 |
791 |
228.32 |
| Feb 18 2015 |
587 |
223.65 |
| Feb 18 2015 |
1517 |
273.49 |
| Feb 18 2015 |
2480 |
292.15 |
| Feb 18 2015 |
1412 |
247.27 |
| Feb 11 2015 |
649 |
228.14 |
| Feb 11 2015 |
994 |
256.71 |
| Feb 11 2015 |
1221 |
262.37 |
| Feb 11 2015 |
1423 |
247.27 |
| Feb 04 2015 |
649 |
228.14 |
| Feb 04 2015 |
1001 |
256.71 |
| Feb 04 2015 |
1230 |
262.37 |
| Feb 04 2015 |
1424 |
247.27 |
| Jan 28 2015 |
649 |
228.14 |
| Jan 28 2015 |
1007 |
256.71 |
| Jan 28 2015 |
1231 |
262.37 |
| Jan 28 2015 |
1434 |
247.27 |
| Jan 21 2015 |
647 |
228.14 |
| Jan 21 2015 |
1018 |
256.71 |
| Jan 21 2015 |
1238 |
262.37 |
| Jan 21 2015 |
1436 |
247.27 |
| Jan 14 2015 |
647 |
228.14 |
| Jan 14 2015 |
1020 |
256.71 |
| Jan 14 2015 |
1239 |
262.37 |
| Jan 14 2015 |
1440 |
247.27 |
| Jan 07 2015 |
647 |
228.14 |
| Jan 07 2015 |
1020 |
256.71 |
| Jan 07 2015 |
1241 |
262.37 |
| Jan 07 2015 |
1440 |
247.27 |
| Dec 31 2014 |
647 |
228.14 |
| Dec 31 2014 |
1020 |
256.71 |
| Dec 31 2014 |
1241 |
262.37 |
| Dec 31 2014 |
1440 |
247.27 |
| Dec 24 2014 |
647 |
228.14 |
| Dec 24 2014 |
1020 |
256.71 |
| Dec 24 2014 |
1241 |
262.37 |
| Dec 24 2014 |
1440 |
247.27 |
| Dec 17 2014 |
647 |
228.14 |
| Dec 17 2014 |
1020 |
256.71 |
| Dec 17 2014 |
1242 |
262.37 |
| Dec 17 2014 |
1440 |
247.27 |
| Dec 10 2014 |
647 |
228.14 |
| Dec 10 2014 |
1020 |
256.71 |
| Dec 10 2014 |
1242 |
262.37 |
| Dec 10 2014 |
1440 |
247.27 |
| Dec 03 2014 |
647 |
228.14 |
| Dec 03 2014 |
1020 |
256.71 |
| Dec 03 2014 |
1242 |
262.37 |
| Dec 03 2014 |
1440 |
247.27 |
| Nov 26 2014 |
647 |
228.14 |
| Nov 26 2014 |
1020 |
256.71 |
| Nov 26 2014 |
1242 |
262.37 |
| Nov 26 2014 |
1440 |
247.27 |
| Nov 19 2014 |
647 |
228.14 |
| Nov 19 2014 |
1020 |
256.71 |
| Nov 19 2014 |
1242 |
262.37 |
| Nov 19 2014 |
1440 |
247.27 |
| Nov 12 2014 |
647 |
228.14 |
| Nov 12 2014 |
1020 |
256.71 |
| Nov 12 2014 |
1242 |
262.37 |
| Nov 12 2014 |
1440 |
247.27 |
| Nov 05 2014 |
647 |
228.14 |
| Nov 05 2014 |
1020 |
256.71 |
| Nov 05 2014 |
1242 |
262.37 |
| Nov 05 2014 |
1440 |
247.27 |
| Oct 29 2014 |
647 |
228.14 |
| Oct 29 2014 |
1021 |
256.71 |
| Oct 29 2014 |
1242 |
262.37 |
| Oct 29 2014 |
1440 |
247.27 |
| Oct 22 2014 |
655 |
228.14 |
| Oct 22 2014 |
1022 |
256.71 |
| Oct 22 2014 |
1240 |
262.37 |
| Oct 22 2014 |
1447 |
247.27 |
| Oct 15 2014 |
655 |
228.14 |
| Oct 15 2014 |
1384 |
269.21 |
| Oct 15 2014 |
1237 |
262.37 |
| Oct 15 2014 |
1899 |
256.97 |
| Oct 08 2014 |
655 |
228.14 |
| Oct 08 2014 |
1714 |
278.5 |
| Oct 08 2014 |
1238 |
262.37 |
| Oct 08 2014 |
1580 |
250.53 |
| Oct 01 2014 |
653 |
228.14 |
| Oct 01 2014 |
1715 |
278.5 |
| Oct 01 2014 |
1240 |
262.37 |
| Oct 01 2014 |
1577 |
250.53 |
| Sep 24 2014 |
650 |
228.14 |
| Sep 24 2014 |
1714 |
278.5 |
| Sep 24 2014 |
1243 |
262.37 |
| Sep 24 2014 |
1571 |
250.53 |
| Sep 17 2014 |
648 |
228.14 |
| Sep 17 2014 |
1713 |
278.5 |
| Sep 17 2014 |
1274 |
262.37 |
| Sep 17 2014 |
1577 |
250.53 |
| Sep 10 2014 |
651 |
228.14 |
| Sep 10 2014 |
1713 |
278.5 |
| Sep 10 2014 |
1271 |
262.37 |
| Sep 10 2014 |
1579 |
250.53 |
| Sep 03 2014 |
647 |
228.14 |
| Sep 03 2014 |
1710 |
278.5 |
| Sep 03 2014 |
1288 |
262.37 |
| Sep 03 2014 |
1594 |
250.53 |
| Aug 27 2014 |
653 |
228.14 |
| Aug 27 2014 |
1709 |
278.5 |
| Aug 27 2014 |
1320 |
262.37 |
| Aug 27 2014 |
1620 |
250.53 |
| Aug 20 2014 |
652 |
228.14 |
| Aug 20 2014 |
1719 |
278.5 |
| Aug 20 2014 |
1323 |
262.37 |
| Aug 20 2014 |
1626 |
250.53 |
| Aug 13 2014 |
614 |
228.14 |
| Aug 13 2014 |
1726 |
278.5 |
| Aug 13 2014 |
1328 |
262.37 |
| Aug 13 2014 |
1629 |
250.53 |
| Aug 06 2014 |
602 |
228.14 |
| Aug 06 2014 |
1756 |
278.5 |
| Aug 06 2014 |
1347 |
262.37 |
| Aug 06 2014 |
1627 |
250.53 |
| Jul 30 2014 |
609 |
228.14 |
| Jul 30 2014 |
1295 |
263.82 |
| Jul 30 2014 |
1871 |
274.81 |
| Jul 30 2014 |
961 |
231.68 |
| Jul 23 2014 |
595 |
228.14 |
| Jul 23 2014 |
1299 |
263.82 |
| Jul 23 2014 |
1853 |
274.81 |
| Jul 23 2014 |
965 |
231.68 |
| Jul 16 2014 |
600 |
228.14 |
| Jul 16 2014 |
1314 |
263.82 |
| Jul 16 2014 |
1836 |
274.81 |
| Jul 16 2014 |
940 |
231.68 |
| Jul 09 2014 |
496 |
222.71 |
| Jul 09 2014 |
1329 |
263.82 |
| Jul 09 2014 |
1894 |
274.81 |
| Jul 09 2014 |
1044 |
234.51 |
| Jul 02 2014 |
619 |
228.25 |
| Jul 02 2014 |
1398 |
265.69 |
| Jul 02 2014 |
1906 |
274.81 |
| Jul 02 2014 |
1065 |
234.51 |
| Jun 25 2014 |
587 |
228.25 |
| Jun 25 2014 |
1428 |
265.69 |
| Jun 25 2014 |
1962 |
274.81 |
| Jun 25 2014 |
1062 |
234.51 |
| Jun 18 2014 |
585 |
228.25 |
| Jun 18 2014 |
1442 |
265.69 |
| Jun 18 2014 |
2019 |
274.81 |
| Jun 18 2014 |
1083 |
234.51 |
| Jun 11 2014 |
616 |
228.25 |
| Jun 11 2014 |
1466 |
265.69 |
| Jun 11 2014 |
1307 |
256.77 |
| Jun 11 2014 |
830 |
225.3 |
| Jun 04 2014 |
622 |
228.25 |
| Jun 04 2014 |
1475 |
265.69 |
| Jun 04 2014 |
2503 |
282.89 |
| Jun 04 2014 |
552 |
211.59 |
| May 28 2014 |
616 |
228.25 |
| May 28 2014 |
1505 |
265.69 |
| May 28 2014 |
2777 |
287.82 |
| May 28 2014 |
562 |
211.59 |
| May 21 2014 |
606 |
228.25 |
| May 21 2014 |
1507 |
265.69 |
| May 21 2014 |
2383 |
278.68 |
| May 21 2014 |
566 |
211.59 |
| May 14 2014 |
623 |
228.25 |
| May 14 2014 |
1527 |
265.69 |
| May 14 2014 |
2415 |
278.68 |
| May 14 2014 |
579 |
211.59 |
| May 07 2014 |
622 |
232.41 |
| May 07 2014 |
1320 |
259.27 |
| May 07 2014 |
1393 |
255.54 |
| May 07 2014 |
583 |
211.59 |
| Apr 30 2014 |
703 |
232.41 |
| Apr 30 2014 |
1431 |
259.27 |
| Apr 30 2014 |
1499 |
255.54 |
| Apr 30 2014 |
646 |
211.59 |
| Apr 23 2014 |
735 |
232.41 |
| Apr 23 2014 |
867 |
237.23 |
| Apr 23 2014 |
1019 |
239.47 |
| Apr 23 2014 |
665 |
211.59 |
| Apr 16 2014 |
939 |
242.16 |
| Apr 16 2014 |
895 |
237.23 |
| Apr 16 2014 |
1033 |
239.47 |
| Apr 16 2014 |
773 |
215.2 |
| Apr 09 2014 |
943 |
242.16 |
| Apr 09 2014 |
935 |
237.23 |
| Apr 09 2014 |
1045 |
239.47 |
| Apr 09 2014 |
794 |
215.2 |
| Apr 02 2014 |
944 |
242.16 |
| Apr 02 2014 |
931 |
237.23 |
| Apr 02 2014 |
1070 |
239.47 |
| Apr 02 2014 |
705 |
215.2 |
| Mar 26 2014 |
943 |
242.16 |
| Mar 26 2014 |
922 |
237.23 |
| Mar 26 2014 |
1103 |
239.47 |
| Mar 26 2014 |
721 |
215.2 |
| Mar 19 2014 |
977 |
242.16 |
| Mar 19 2014 |
930 |
237.23 |
| Mar 19 2014 |
1127 |
239.47 |
| Mar 19 2014 |
735 |
215.2 |
| Mar 12 2014 |
1328 |
255.42 |
| Mar 12 2014 |
1474 |
255.19 |
| Mar 12 2014 |
1877 |
259.68 |
| Mar 12 2014 |
3419 |
273 |
| Mar 05 2014 |
1342 |
255.42 |
| Mar 05 2014 |
1477 |
255.19 |
| Mar 05 2014 |
1924 |
259.68 |
| Mar 05 2014 |
3439 |
273 |
| Feb 26 2014 |
1365 |
255.42 |
| Feb 26 2014 |
1305 |
248.09 |
| Feb 26 2014 |
1945 |
259.68 |
| Feb 26 2014 |
3413 |
271.75 |
| Feb 19 2014 |
1368 |
255.42 |
| Feb 19 2014 |
1315 |
246.68 |
| Feb 19 2014 |
1968 |
259.68 |
| Feb 19 2014 |
3448 |
271.75 |
| Feb 12 2014 |
1489 |
260.69 |
| Feb 12 2014 |
1323 |
246.68 |
| Feb 12 2014 |
1967 |
259.68 |
| Feb 12 2014 |
2603 |
257.67 |
| Feb 05 2014 |
1488 |
260.69 |
| Feb 05 2014 |
1349 |
246.68 |
| Feb 05 2014 |
2016 |
259.68 |
| Feb 05 2014 |
2644 |
257.67 |
| Jan 29 2014 |
1488 |
260.69 |
| Jan 29 2014 |
1351 |
246.68 |
| Jan 29 2014 |
2043 |
259.68 |
| Jan 29 2014 |
2656 |
257.67 |
| Jan 22 2014 |
1487 |
260.69 |
| Jan 22 2014 |
1349 |
246.68 |
| Jan 22 2014 |
2050 |
259.68 |
| Jan 22 2014 |
2660 |
257.67 |
| Jan 15 2014 |
1487 |
260.69 |
| Jan 15 2014 |
1349 |
246.68 |
| Jan 15 2014 |
2058 |
259.68 |
| Jan 15 2014 |
2664 |
257.67 |
| Jan 08 2014 |
1487 |
260.69 |
| Jan 08 2014 |
1349 |
246.68 |
| Jan 08 2014 |
2061 |
259.68 |
| Jan 08 2014 |
2666 |
257.67 |
| Jan 01 2014 |
1487 |
260.69 |
| Jan 01 2014 |
1349 |
246.68 |
| Jan 01 2014 |
2063 |
259.68 |
| Jan 01 2014 |
2669 |
257.67 |
| Dec 25 2013 |
1489 |
260.69 |
| Dec 25 2013 |
1349 |
246.68 |
| Dec 25 2013 |
2063 |
259.68 |
| Dec 25 2013 |
2670 |
257.67 |
| Dec 18 2013 |
1489 |
260.69 |
| Dec 18 2013 |
1349 |
246.68 |
| Dec 18 2013 |
2063 |
259.68 |
| Dec 18 2013 |
2670 |
257.67 |
| Dec 11 2013 |
1489 |
260.69 |
| Dec 11 2013 |
1349 |
246.68 |
| Dec 11 2013 |
2063 |
259.68 |
| Dec 11 2013 |
2670 |
257.67 |
| Dec 04 2013 |
1489 |
260.69 |
| Dec 04 2013 |
1349 |
246.68 |
| Dec 04 2013 |
2063 |
259.68 |
| Dec 04 2013 |
2670 |
257.67 |
| Nov 27 2013 |
1489 |
260.69 |
| Nov 27 2013 |
1349 |
246.68 |
| Nov 27 2013 |
2063 |
259.68 |
| Nov 27 2013 |
2670 |
257.67 |
| Nov 20 2013 |
1490 |
260.69 |
| Nov 20 2013 |
1349 |
246.68 |
| Nov 20 2013 |
2063 |
259.68 |
| Nov 20 2013 |
2671 |
257.67 |
| Nov 13 2013 |
1490 |
260.69 |
| Nov 13 2013 |
1349 |
246.68 |
| Nov 13 2013 |
2063 |
259.68 |
| Nov 13 2013 |
2671 |
257.67 |
| Nov 06 2013 |
1490 |
260.69 |
| Nov 06 2013 |
1349 |
246.68 |
| Nov 06 2013 |
2063 |
259.68 |
| Nov 06 2013 |
2671 |
257.67 |
| Oct 30 2013 |
1490 |
260.69 |
| Oct 30 2013 |
1349 |
246.68 |
| Oct 30 2013 |
2063 |
259.68 |
| Oct 30 2013 |
2671 |
257.67 |
| Oct 23 2013 |
1490 |
260.69 |
| Oct 23 2013 |
1349 |
246.68 |
| Oct 23 2013 |
2063 |
259.68 |
| Oct 23 2013 |
2671 |
257.67 |
| Oct 16 2013 |
1484 |
260.69 |
| Oct 16 2013 |
1354 |
246.68 |
| Oct 16 2013 |
2063 |
259.68 |
| Oct 16 2013 |
2666 |
257.67 |
| Oct 09 2013 |
1484 |
260.69 |
| Oct 09 2013 |
1352 |
246.68 |
| Oct 09 2013 |
2084 |
259.68 |
| Oct 09 2013 |
2684 |
257.67 |
| Oct 02 2013 |
1490 |
260.69 |
| Oct 02 2013 |
1354 |
246.68 |
| Oct 02 2013 |
2087 |
259.68 |
| Oct 02 2013 |
2686 |
257.67 |
| Sep 25 2013 |
1483 |
260.69 |
| Sep 25 2013 |
1349 |
246.68 |
| Sep 25 2013 |
2091 |
259.68 |
| Sep 25 2013 |
2689 |
257.67 |
| Sep 18 2013 |
1478 |
260.69 |
| Sep 18 2013 |
1347 |
246.68 |
| Sep 18 2013 |
2093 |
259.68 |
| Sep 18 2013 |
2671 |
257.67 |
| Sep 11 2013 |
1460 |
260.69 |
| Sep 11 2013 |
1367 |
246.68 |
| Sep 11 2013 |
2101 |
259.68 |
| Sep 11 2013 |
2701 |
257.67 |
| Sep 04 2013 |
1465 |
260.69 |
| Sep 04 2013 |
1384 |
246.68 |
| Sep 04 2013 |
2117 |
259.68 |
| Sep 04 2013 |
2742 |
257.67 |
| Aug 28 2013 |
1522 |
260.69 |
| Aug 28 2013 |
1405 |
246.68 |
| Aug 28 2013 |
2149 |
259.68 |
| Aug 28 2013 |
2789 |
257.67 |
| Aug 21 2013 |
1520 |
260.69 |
| Aug 21 2013 |
1414 |
246.68 |
| Aug 21 2013 |
2185 |
259.68 |
| Aug 21 2013 |
2820 |
257.67 |
| Aug 14 2013 |
1352 |
260.69 |
| Aug 14 2013 |
1409 |
246.68 |
| Aug 14 2013 |
2201 |
259.68 |
| Aug 14 2013 |
2725 |
257.67 |
| Aug 07 2013 |
1370 |
260.69 |
| Aug 07 2013 |
1415 |
246.68 |
| Aug 07 2013 |
2257 |
259.68 |
| Aug 07 2013 |
2788 |
257.67 |
| Jul 31 2013 |
1376 |
260.69 |
| Jul 31 2013 |
1463 |
246.68 |
| Jul 31 2013 |
2288 |
259.68 |
| Jul 31 2013 |
2826 |
257.67 |
| Jul 24 2013 |
1379 |
260.69 |
| Jul 24 2013 |
1465 |
246.68 |
| Jul 24 2013 |
2326 |
259.68 |
| Jul 24 2013 |
2848 |
257.67 |
| Jul 17 2013 |
1357 |
260.69 |
| Jul 17 2013 |
1472 |
246.68 |
| Jul 17 2013 |
2329 |
259.68 |
| Jul 17 2013 |
2840 |
257.67 |
| Jul 10 2013 |
1374 |
260.69 |
| Jul 10 2013 |
1482 |
246.68 |
| Jul 10 2013 |
2365 |
259.68 |
| Jul 10 2013 |
2890 |
257.67 |
| Jul 03 2013 |
1323 |
260.69 |
| Jul 03 2013 |
1480 |
246.68 |
| Jul 03 2013 |
2416 |
259.68 |
| Jul 03 2013 |
2881 |
257.67 |
| Jun 26 2013 |
1321 |
260.69 |
| Jun 26 2013 |
1493 |
246.68 |
| Jun 26 2013 |
2790 |
265.32 |
| Jun 26 2013 |
1911 |
237.03 |
| Jun 19 2013 |
1351 |
260.69 |
| Jun 19 2013 |
1525 |
246.68 |
| Jun 19 2013 |
2850 |
265.32 |
| Jun 19 2013 |
1954 |
237.03 |
| Jun 12 2013 |
1460 |
260.69 |
| Jun 12 2013 |
1550 |
246.68 |
| Jun 12 2013 |
2862 |
265.32 |
| Jun 12 2013 |
2025 |
237.03 |
| Jun 05 2013 |
1404 |
260.69 |
| Jun 05 2013 |
1555 |
246.68 |
| Jun 05 2013 |
680 |
208.7 |
| Jun 05 2013 |
1360 |
222.01 |
| May 29 2013 |
1405 |
260.69 |
| May 29 2013 |
1511 |
246.68 |
| May 29 2013 |
693 |
208.7 |
| May 29 2013 |
1382 |
222.01 |
| May 22 2013 |
1418 |
260.69 |
| May 22 2013 |
1565 |
246.68 |
| May 22 2013 |
726 |
208.7 |
| May 22 2013 |
1442 |
222.01 |
| May 15 2013 |
1713 |
272.32 |
| May 15 2013 |
1398 |
240.2 |
| May 15 2013 |
1077 |
218.82 |
| May 15 2013 |
1922 |
231.78 |
| May 08 2013 |
1610 |
272.32 |
| May 08 2013 |
1366 |
240.2 |
| May 08 2013 |
1077 |
218.82 |
| May 08 2013 |
1915 |
231.78 |
| May 01 2013 |
1698 |
272.32 |
| May 01 2013 |
1464 |
240.2 |
| May 01 2013 |
1152 |
218.82 |
| May 01 2013 |
1993 |
231.78 |
| Apr 24 2013 |
1736 |
247.45 |
| Apr 24 2013 |
2819 |
247.45 |
