| Feb 24 2022 |
7153 |
533.65 |
| Feb 24 2022 |
10171 |
533.65 |
| Feb 17 2022 |
3381 |
526.66 |
| Feb 17 2022 |
8403 |
526.66 |
| Feb 10 2022 |
3484 |
526.66 |
| Feb 10 2022 |
8670 |
526.66 |
| Feb 03 2022 |
3559 |
526.66 |
| Feb 03 2022 |
8820 |
526.66 |
| Jan 27 2022 |
3624 |
526.66 |
| Jan 27 2022 |
8928 |
526.66 |
| Jan 20 2022 |
3678 |
526.66 |
| Jan 20 2022 |
9016 |
526.66 |
| Jan 13 2022 |
3678 |
526.66 |
| Jan 13 2022 |
9086 |
526.66 |
| Jan 06 2022 |
3678 |
526.66 |
| Jan 06 2022 |
9086 |
526.66 |
| Dec 30 2021 |
3678 |
526.66 |
| Dec 30 2021 |
9091 |
526.66 |
| Dec 23 2021 |
3678 |
526.66 |
| Dec 23 2021 |
9091 |
526.66 |
| Dec 16 2021 |
3678 |
526.66 |
| Dec 16 2021 |
9091 |
526.66 |
| Dec 09 2021 |
3678 |
526.66 |
| Dec 09 2021 |
9091 |
526.66 |
| Dec 02 2021 |
3678 |
526.66 |
| Dec 02 2021 |
9100 |
526.66 |
| Nov 25 2021 |
3678 |
526.66 |
| Nov 25 2021 |
9100 |
526.66 |
| Nov 18 2021 |
3678 |
526.66 |
| Nov 18 2021 |
9100 |
526.66 |
| Nov 11 2021 |
3678 |
526.66 |
| Nov 11 2021 |
9100 |
526.66 |
| Nov 04 2021 |
3706 |
526.66 |
| Nov 04 2021 |
9118 |
526.66 |
| Oct 28 2021 |
3706 |
526.66 |
| Oct 28 2021 |
9118 |
526.66 |
| Oct 21 2021 |
3706 |
526.66 |
| Oct 21 2021 |
9117 |
526.66 |
| Oct 14 2021 |
3747 |
526.66 |
| Oct 14 2021 |
9134 |
526.66 |
| Oct 07 2021 |
3750 |
526.66 |
| Oct 07 2021 |
9139 |
526.66 |
| Sep 30 2021 |
3734 |
526.66 |
| Sep 30 2021 |
9090 |
526.66 |
| Sep 23 2021 |
3697 |
526.66 |
| Sep 23 2021 |
8925 |
526.66 |
| Sep 16 2021 |
3619 |
526.66 |
| Sep 16 2021 |
8773 |
526.66 |
| Sep 09 2021 |
3575 |
506.92 |
| Sep 09 2021 |
8542 |
506.92 |
| Sep 02 2021 |
3580 |
506.92 |
| Sep 02 2021 |
8327 |
506.92 |
| Aug 26 2021 |
3551 |
506.92 |
| Aug 26 2021 |
8556 |
506.92 |
| Aug 19 2021 |
3629 |
506.92 |
| Aug 19 2021 |
8522 |
506.92 |
| Aug 12 2021 |
3663 |
506.92 |
| Aug 12 2021 |
8583 |
506.92 |
| Aug 05 2021 |
3673 |
506.92 |
| Aug 05 2021 |
8657 |
506.92 |
| Jul 29 2021 |
3706 |
506.92 |
| Jul 29 2021 |
8731 |
506.92 |
| Jul 22 2021 |
3655 |
506.92 |
| Jul 22 2021 |
8688 |
506.92 |
| Jul 15 2021 |
3721 |
506.92 |
| Jul 15 2021 |
8779 |
506.92 |
| Jul 08 2021 |
3777 |
506.92 |
| Jul 08 2021 |
8976 |
506.92 |
| Jul 01 2021 |
3857 |
506.92 |
| Jul 01 2021 |
9154 |
506.92 |
| Jun 24 2021 |
3877 |
506.92 |
| Jun 24 2021 |
9338 |
506.92 |
| Jun 17 2021 |
3889 |
506.92 |
| Jun 17 2021 |
8990 |
624.51 |
| Jun 17 2021 |
9872 |
530.44 |
| Jun 10 2021 |
3844 |
506.92 |
| Jun 10 2021 |
9012 |
624.51 |
| Jun 10 2021 |
9755 |
530.44 |
| Jun 03 2021 |
9847 |
530.44 |
| May 27 2021 |
3916 |
506.92 |
| May 27 2021 |
8917 |
624.51 |
| May 27 2021 |
10006 |
530.44 |
| May 07 2021 |
21732 |
530.44 |
| Feb 26 2021 |
3547 |
533.65 |
| Feb 26 2021 |
6071 |
533.65 |
| Feb 19 2021 |
4407 |
526.66 |
| Feb 19 2021 |
6749 |
526.66 |
| Feb 12 2021 |
4792 |
526.66 |
| Feb 12 2021 |
7172 |
526.66 |
| Feb 05 2021 |
5105 |
526.66 |
| Feb 05 2021 |
7633 |
526.66 |
| Jan 29 2021 |
5270 |
526.66 |
| Jan 29 2021 |
7868 |
526.66 |
| Jan 22 2021 |
5423 |
526.66 |
| Jan 22 2021 |
8020 |
526.66 |
| Jan 15 2021 |
5423 |
526.66 |
| Jan 15 2021 |
8187 |
526.66 |
| Jan 08 2021 |
5423 |
526.66 |
| Jan 08 2021 |
8154 |
526.66 |
| Jan 01 2021 |
5423 |
526.66 |
| Jan 01 2021 |
8112 |
526.66 |
| Dec 25 2020 |
5423 |
526.66 |
| Dec 25 2020 |
8112 |
526.66 |
| Dec 18 2020 |
5423 |
526.66 |
| Dec 18 2020 |
8112 |
526.66 |
| Dec 11 2020 |
5423 |
526.66 |
| Dec 11 2020 |
8091 |
526.66 |
| Dec 04 2020 |
5423 |
526.66 |
| Dec 04 2020 |
8049 |
526.66 |
| Nov 27 2020 |
5423 |
526.66 |
| Nov 27 2020 |
8049 |
526.66 |
| Nov 20 2020 |
5423 |
526.66 |
| Nov 20 2020 |
8049 |
526.66 |
| Nov 13 2020 |
5423 |
526.66 |
| Nov 13 2020 |
8049 |
526.66 |
| Nov 06 2020 |
5423 |
526.66 |
| Nov 06 2020 |
8152 |
526.66 |
| Oct 30 2020 |
5409 |
526.66 |
| Oct 30 2020 |
8073 |
526.66 |
| Oct 23 2020 |
5207 |
526.66 |
| Oct 23 2020 |
7970 |
526.66 |
| Oct 16 2020 |
5273 |
526.66 |
| Oct 16 2020 |
7990 |
526.66 |
| Oct 09 2020 |
5264 |
526.66 |
| Oct 09 2020 |
7942 |
526.66 |
| Oct 02 2020 |
5179 |
526.66 |
| Oct 02 2020 |
7605 |
526.66 |
| Sep 25 2020 |
5103 |
526.66 |
| Sep 25 2020 |
7650 |
526.66 |
| Sep 18 2020 |
5138 |
526.66 |
| Sep 18 2020 |
7696 |
526.66 |
| Sep 11 2020 |
4685 |
512.69 |
| Sep 11 2020 |
7021 |
512.69 |
| Sep 04 2020 |
5266 |
512.69 |
| Sep 04 2020 |
7796 |
512.69 |
| Aug 28 2020 |
5651 |
512.69 |
| Aug 28 2020 |
8318 |
512.69 |
| Aug 21 2020 |
6042 |
512.69 |
| Aug 21 2020 |
8989 |
512.69 |
| Aug 14 2020 |
6276 |
512.69 |
| Aug 14 2020 |
9412 |
512.69 |
| Aug 07 2020 |
6767 |
512.69 |
| Aug 07 2020 |
10082 |
512.69 |
| Jul 31 2020 |
7203 |
512.69 |
| Jul 31 2020 |
10727 |
512.69 |
| Jul 24 2020 |
7506 |
512.69 |
| Jul 24 2020 |
11434 |
512.69 |
| Jul 17 2020 |
7988 |
512.69 |
| Jul 17 2020 |
11969 |
512.69 |
| Jul 10 2020 |
8350 |
512.69 |
| Jul 10 2020 |
12715 |
512.69 |
| Jul 03 2020 |
8570 |
512.69 |
| Jul 03 2020 |
12894 |
512.69 |
| Jun 26 2020 |
8917 |
512.69 |
| Jun 26 2020 |
13512 |
512.69 |
| Jun 19 2020 |
9164 |
512.69 |
| Jun 19 2020 |
13113 |
624.51 |
| Jun 19 2020 |
17108 |
568.6 |
| Jun 12 2020 |
9643 |
512.69 |
| Jun 12 2020 |
13686 |
624.51 |
| Jun 12 2020 |
17813 |
568.6 |
| Jun 05 2020 |
9871 |
512.69 |
| Jun 05 2020 |
14399 |
624.51 |
| Jun 05 2020 |
18436 |
568.6 |
| May 29 2020 |
10196 |
512.69 |
| May 29 2020 |
14929 |
624.51 |
| May 29 2020 |
19007 |
568.6 |
| May 22 2020 |
10490 |
512.69 |
| May 22 2020 |
15512 |
624.51 |
| May 22 2020 |
19549 |
568.6 |
| May 15 2020 |
11043 |
512.69 |
| May 15 2020 |
15845 |
624.51 |
| May 15 2020 |
20145 |
568.6 |
| May 08 2020 |
11308 |
512.69 |
| May 08 2020 |
16208 |
624.51 |
| May 08 2020 |
20657 |
568.6 |
| May 01 2020 |
11870 |
512.69 |
| May 01 2020 |
17023 |
624.51 |
| May 01 2020 |
21530 |
568.6 |
| Apr 24 2020 |
12248 |
510.86 |
| Apr 24 2020 |
17669 |
624.51 |
| Apr 24 2020 |
21850 |
548.75 |
| Apr 17 2020 |
12675 |
510.86 |
| Apr 17 2020 |
17808 |
624.51 |
| Apr 17 2020 |
22288 |
548.75 |
| Apr 10 2020 |
13059 |
510.86 |
| Apr 10 2020 |
18260 |
624.51 |
| Apr 10 2020 |
22817 |
548.75 |
| Apr 03 2020 |
13558 |
510.86 |
| Apr 03 2020 |
18700 |
624.51 |
| Apr 03 2020 |
23371 |
548.75 |
| Mar 27 2020 |
14053 |
510.86 |
| Mar 27 2020 |
19166 |
624.51 |
| Mar 27 2020 |
23974 |
548.75 |
| Mar 20 2020 |
14321 |
510.86 |
| Mar 20 2020 |
19461 |
624.51 |
| Mar 20 2020 |
24309 |
548.75 |
| Mar 13 2020 |
14581 |
510.86 |
| Mar 13 2020 |
19644 |
624.51 |
| Mar 13 2020 |
24628 |
548.75 |
| Mar 06 2020 |
14849 |
510.86 |
| Mar 06 2020 |
19833 |
624.51 |
| Mar 06 2020 |
24861 |
548.75 |
| Feb 28 2020 |
14683 |
509.04 |
| Feb 28 2020 |
19826 |
624.51 |
| Feb 28 2020 |
26106 |
566.78 |
| Feb 21 2020 |
14482 |
509.04 |
| Feb 21 2020 |
19627 |
624.51 |
| Feb 21 2020 |
25877 |
566.78 |
| Feb 14 2020 |
14536 |
509.04 |
| Feb 14 2020 |
19679 |
624.51 |
| Feb 14 2020 |
25941 |
566.78 |
| Feb 07 2020 |
14473 |
509.04 |
| Feb 07 2020 |
19579 |
624.51 |
| Feb 07 2020 |
25768 |
566.78 |
| Jan 31 2020 |
14562 |
509.04 |
| Jan 31 2020 |
19617 |
624.51 |
| Jan 31 2020 |
25831 |
566.78 |
| Jan 24 2020 |
14575 |
509.04 |
| Jan 24 2020 |
19656 |
624.51 |
| Jan 24 2020 |
25869 |
566.78 |
| Jan 17 2020 |
14590 |
509.04 |
| Jan 17 2020 |
19478 |
624.51 |
| Jan 17 2020 |
25738 |
566.78 |
| Jan 10 2020 |
14590 |
509.04 |
| Jan 10 2020 |
19477 |
624.51 |
| Jan 10 2020 |
25739 |
566.78 |
| Jan 03 2020 |
14592 |
509.04 |
| Jan 03 2020 |
19485 |
624.51 |
| Jan 03 2020 |
25748 |
566.78 |
| Dec 27 2019 |
14592 |
509.04 |
| Dec 27 2019 |
19470 |
624.51 |
| Dec 27 2019 |
25742 |
566.78 |
| Dec 20 2019 |
14592 |
509.04 |
| Dec 20 2019 |
19470 |
624.51 |
| Dec 20 2019 |
25742 |
566.78 |
| Dec 13 2019 |
14593 |
509.04 |
| Dec 13 2019 |
19471 |
624.51 |
| Dec 13 2019 |
25743 |
566.78 |
| Dec 06 2019 |
14593 |
509.04 |
| Dec 06 2019 |
19459 |
624.51 |
| Dec 06 2019 |
25730 |
566.78 |
| Nov 29 2019 |
14593 |
509.04 |
| Nov 29 2019 |
19386 |
624.51 |
| Nov 29 2019 |
25695 |
566.78 |
| Nov 22 2019 |
14593 |
509.04 |
| Nov 22 2019 |
19386 |
624.51 |
| Nov 22 2019 |
25695 |
566.78 |
| Nov 15 2019 |
14593 |
509.04 |
| Nov 15 2019 |
19387 |
624.51 |
| Nov 15 2019 |
25700 |
566.78 |
| Nov 08 2019 |
14534 |
509.04 |
| Nov 08 2019 |
19404 |
624.51 |
| Nov 08 2019 |
25608 |
566.78 |
| Nov 01 2019 |
14241 |
509.04 |
| Nov 01 2019 |
19381 |
624.51 |
| Nov 01 2019 |
25228 |
566.78 |
| Oct 25 2019 |
14241 |
509.04 |
| Oct 25 2019 |
19402 |
624.51 |
| Oct 25 2019 |
25249 |
566.78 |
| Oct 18 2019 |
14319 |
509.04 |
| Oct 18 2019 |
19402 |
624.51 |
| Oct 18 2019 |
25307 |
566.78 |
| Oct 11 2019 |
14271 |
509.04 |
| Oct 11 2019 |
19413 |
624.51 |
| Oct 11 2019 |
25256 |
566.78 |
| Oct 04 2019 |
14237 |
509.04 |
| Oct 04 2019 |
19444 |
624.51 |
| Oct 04 2019 |
25227 |
566.78 |
| Sep 27 2019 |
14240 |
509.04 |
| Sep 27 2019 |
19462 |
624.51 |
| Sep 27 2019 |
25365 |
566.78 |
| Sep 20 2019 |
14192 |
509.04 |
| Sep 20 2019 |
19483 |
624.51 |
| Sep 20 2019 |
25335 |
566.78 |
| Sep 13 2019 |
10320 |
461.44 |
| Sep 13 2019 |
19493 |
624.51 |
| Sep 13 2019 |
21179 |
515.8 |
| Sep 06 2019 |
10497 |
461.44 |
| Sep 06 2019 |
19508 |
624.51 |
| Sep 06 2019 |
21560 |
515.8 |
| Aug 30 2019 |
10558 |
461.44 |
| Aug 30 2019 |
19720 |
624.51 |
| Aug 30 2019 |
21696 |
515.8 |
| Aug 23 2019 |
10702 |
461.44 |
| Aug 23 2019 |
19842 |
624.51 |
| Aug 23 2019 |
21942 |
515.8 |
| Aug 16 2019 |
10658 |
461.44 |
| Aug 16 2019 |
19773 |
624.51 |
| Aug 16 2019 |
21850 |
515.8 |
| Aug 09 2019 |
10698 |
461.44 |
| Aug 09 2019 |
19847 |
624.51 |
| Aug 09 2019 |
21935 |
515.8 |
| Aug 02 2019 |
10794 |
461.44 |
| Aug 02 2019 |
20029 |
624.51 |
| Aug 02 2019 |
22107 |
515.8 |
| Jul 26 2019 |
10789 |
461.44 |
| Jul 26 2019 |
20162 |
624.51 |
| Jul 26 2019 |
22202 |
515.8 |
| Jul 19 2019 |
10984 |
461.44 |
| Jul 19 2019 |
20238 |
624.51 |
| Jul 19 2019 |
22378 |
515.8 |
| Jul 12 2019 |
10986 |
461.44 |
| Jul 12 2019 |
20335 |
624.51 |
| Jul 12 2019 |
22455 |
515.8 |
| Jul 05 2019 |
11169 |
461.44 |
| Jul 05 2019 |
20835 |
624.51 |
| Jul 05 2019 |
22897 |
515.8 |
| Jun 28 2019 |
11247 |
461.44 |
| Jun 28 2019 |
21081 |
624.51 |
| Jun 28 2019 |
23087 |
515.8 |
| Jun 21 2019 |
11229 |
461.44 |
| Jun 21 2019 |
16045 |
461.44 |
| Jun 14 2019 |
11217 |
461.44 |
| Jun 14 2019 |
16182 |
461.44 |
| Jun 07 2019 |
11311 |
461.44 |
| Jun 07 2019 |
16366 |
461.44 |
| May 31 2019 |
11260 |
461.44 |
| May 31 2019 |
16315 |
461.44 |
| May 24 2019 |
11252 |
461.44 |
| May 24 2019 |
16347 |
461.44 |
| May 17 2019 |
11302 |
461.44 |
| May 17 2019 |
16325 |
461.44 |
| May 10 2019 |
6638 |
413.84 |
| May 10 2019 |
9613 |
413.84 |
| May 03 2019 |
6690 |
413.84 |
| May 03 2019 |
9654 |
413.84 |
| Apr 26 2019 |
6748 |
413.84 |
| Apr 26 2019 |
9477 |
413.84 |
| Apr 19 2019 |
6707 |
413.84 |
| Apr 19 2019 |
9450 |
413.84 |
| Apr 18 2019 |
6718 |
413.84 |
| Apr 12 2019 |
6707 |
413.84 |
| Apr 12 2019 |
9514 |
413.84 |
| Apr 05 2019 |
6424 |
413.84 |
| Apr 05 2019 |
9232 |
413.84 |
| Mar 29 2019 |
6373 |
413.84 |
| Mar 29 2019 |
9150 |
413.84 |
| Mar 22 2019 |
6277 |
413.84 |
| Mar 22 2019 |
13163 |
481.13 |
| Mar 22 2019 |
13391 |
447.48 |
| Mar 15 2019 |
6841 |
418.57 |
| Mar 15 2019 |
13104 |
481.13 |
| Mar 15 2019 |
12366 |
439.43 |
| Mar 08 2019 |
6716 |
418.57 |
| Mar 08 2019 |
9466 |
443.33 |
| Mar 08 2019 |
11085 |
430.95 |
| Mar 01 2019 |
7777 |
429.26 |
| Mar 01 2019 |
9487 |
443.33 |
| Mar 01 2019 |
9696 |
419.18 |
| Feb 22 2019 |
7581 |
427.06 |
| Feb 22 2019 |
9519 |
443.33 |
| Feb 22 2019 |
9719 |
419.18 |
| Feb 15 2019 |
7591 |
427.06 |
| Feb 15 2019 |
9434 |
443.33 |
| Feb 15 2019 |
9661 |
419.18 |
| Feb 08 2019 |
7553 |
427.06 |
| Feb 08 2019 |
9352 |
443.33 |
| Feb 08 2019 |
9619 |
419.18 |
| Feb 01 2019 |
7561 |
427.06 |
| Feb 01 2019 |
9374 |
443.33 |
| Feb 01 2019 |
9621 |
419.18 |
| Jan 25 2019 |
7569 |
427.06 |
| Jan 25 2019 |
5941 |
405.53 |
| Jan 25 2019 |
9652 |
419.18 |
| Jan 18 2019 |
7599 |
427.06 |
| Jan 18 2019 |
5945 |
405.53 |
| Jan 18 2019 |
9661 |
419.18 |
| Jan 11 2019 |
7599 |
427.06 |
| Jan 11 2019 |
5949 |
405.53 |
| Jan 11 2019 |
9658 |
419.18 |
| Jan 04 2019 |
7600 |
427.06 |
| Jan 04 2019 |
5957 |
405.53 |
| Jan 04 2019 |
9665 |
419.18 |
| Dec 28 2018 |
7600 |
427.06 |
| Dec 28 2018 |
5957 |
405.53 |
| Dec 28 2018 |
9665 |
419.18 |
| Dec 21 2018 |
7600 |
427.06 |
| Dec 21 2018 |
5957 |
405.53 |
| Dec 21 2018 |
9665 |
419.18 |
| Dec 14 2018 |
7600 |
427.06 |
| Dec 14 2018 |
5957 |
405.53 |
| Dec 14 2018 |
9665 |
419.18 |
| Dec 07 2018 |
7600 |
427.06 |
| Dec 07 2018 |
5956 |
405.53 |
| Dec 07 2018 |
9662 |
419.18 |
| Nov 30 2018 |
7600 |
427.06 |
| Nov 30 2018 |
5956 |
405.53 |
| Nov 30 2018 |
9662 |
419.18 |
| Nov 23 2018 |
7600 |
427.06 |
| Nov 23 2018 |
5956 |
405.53 |
| Nov 23 2018 |
9662 |
419.18 |
| Nov 16 2018 |
7600 |
427.06 |
| Nov 16 2018 |
5956 |
405.53 |
| Nov 16 2018 |
9662 |
419.18 |
| Nov 09 2018 |
7600 |
427.06 |
| Nov 09 2018 |
5956 |
405.53 |
| Nov 09 2018 |
9662 |
419.18 |
| Nov 02 2018 |
7600 |
427.06 |
| Nov 02 2018 |
5956 |
405.53 |
| Nov 02 2018 |
9636 |
419.18 |
| Oct 26 2018 |
7598 |
427.06 |
| Oct 26 2018 |
5956 |
405.53 |
| Oct 26 2018 |
9633 |
419.18 |
| Oct 19 2018 |
7623 |
427.06 |
| Oct 19 2018 |
5956 |
405.53 |
| Oct 19 2018 |
9656 |
419.18 |
| Oct 12 2018 |
7603 |
427.06 |
| Oct 12 2018 |
5945 |
405.53 |
| Oct 12 2018 |
9621 |
419.18 |
| Oct 05 2018 |
7621 |
427.06 |
| Oct 05 2018 |
5931 |
405.53 |
| Oct 05 2018 |
9703 |
419.18 |
| Sep 28 2018 |
7445 |
427.06 |
| Sep 28 2018 |
5948 |
405.53 |
| Sep 28 2018 |
9455 |
419.18 |
| Sep 21 2018 |
7411 |
427.06 |
| Sep 21 2018 |
5927 |
405.53 |
| Sep 21 2018 |
9444 |
419.18 |
| Sep 14 2018 |
8171 |
435.47 |
| Sep 14 2018 |
5966 |
405.53 |
| Sep 14 2018 |
10221 |
425.39 |
| Sep 07 2018 |
8316 |
435.47 |
| Sep 07 2018 |
6034 |
405.53 |
| Sep 07 2018 |
10410 |
425.39 |
| Aug 31 2018 |
8339 |
435.47 |
| Aug 31 2018 |
6098 |
405.53 |
| Aug 31 2018 |
10482 |
425.39 |
| Aug 24 2018 |
8356 |
435.47 |
| Aug 24 2018 |
6050 |
405.53 |
| Aug 24 2018 |
10497 |
425.39 |
| Aug 17 2018 |
8348 |
435.47 |
| Aug 17 2018 |
6162 |
405.53 |
| Aug 17 2018 |
10605 |
425.39 |
| Aug 10 2018 |
8394 |
435.47 |
| Aug 10 2018 |
6181 |
405.53 |
| Aug 10 2018 |
10714 |
425.39 |
| Aug 03 2018 |
8539 |
435.47 |
| Aug 03 2018 |
6265 |
405.53 |
| Aug 03 2018 |
10802 |
425.39 |
| Jul 27 2018 |
8624 |
435.47 |
| Jul 27 2018 |
6281 |
405.53 |
| Jul 27 2018 |
10848 |
425.39 |
| Jul 20 2018 |
8604 |
435.47 |
| Jul 20 2018 |
6355 |
405.53 |
| Jul 20 2018 |
11026 |
425.39 |
| Jul 13 2018 |
8774 |
435.47 |
| Jul 13 2018 |
6218 |
405.53 |
| Jul 13 2018 |
10923 |
425.39 |
| Jul 06 2018 |
8592 |
435.47 |
| Jul 06 2018 |
6094 |
405.53 |
| Jul 06 2018 |
10671 |
425.39 |
| Jun 29 2018 |
8618 |
435.47 |
| Jun 29 2018 |
6101 |
405.53 |
| Jun 29 2018 |
10690 |
425.39 |
| Jun 22 2018 |
8809 |
435.47 |
| Jun 22 2018 |
6281 |
405.53 |
| Jun 22 2018 |
10955 |
425.39 |
| Jun 15 2018 |
8883 |
435.47 |
| Jun 15 2018 |
6315 |
405.53 |
| Jun 15 2018 |
10974 |
425.39 |
| Jun 08 2018 |
8732 |
433.62 |
| Jun 08 2018 |
6444 |
405.53 |
| Jun 08 2018 |
11126 |
425.39 |
| Jun 01 2018 |
9056 |
433.62 |
| Jun 01 2018 |
6494 |
405.53 |
| Jun 01 2018 |
11400 |
425.39 |
| May 25 2018 |
9082 |
433.62 |
| May 25 2018 |
6602 |
405.53 |
| May 25 2018 |
11544 |
425.39 |
| May 18 2018 |
9171 |
433.62 |
| May 18 2018 |
6603 |
405.53 |
| May 18 2018 |
11551 |
425.39 |
| May 11 2018 |
9188 |
433.62 |
| May 11 2018 |
6558 |
405.53 |
| May 11 2018 |
11656 |
425.39 |
| May 04 2018 |
9371 |
433.62 |
| May 04 2018 |
6722 |
405.53 |
| May 04 2018 |
11803 |
425.39 |
| Apr 27 2018 |
9303 |
433.62 |
| Apr 27 2018 |
6735 |
405.53 |
| Apr 27 2018 |
11748 |
425.39 |
| Apr 20 2018 |
4835 |
418.64 |
| Apr 20 2018 |
9286 |
433.62 |
| Apr 20 2018 |
8201 |
420.78 |
| Apr 20 2018 |
11512 |
423.62 |
| Apr 13 2018 |
4738 |
418.64 |
| Apr 13 2018 |
9212 |
433.62 |
| Apr 13 2018 |
8199 |
420.78 |
| Apr 13 2018 |
11545 |
423.62 |
| Apr 06 2018 |
4745 |
418.64 |
| Apr 06 2018 |
9402 |
433.62 |
| Apr 06 2018 |
8161 |
420.78 |
| Apr 06 2018 |
11609 |
423.62 |
| Mar 30 2018 |
4741 |
418.64 |
| Mar 30 2018 |
9647 |
433.62 |
| Mar 30 2018 |
9737 |
436.03 |
| Mar 30 2018 |
12935 |
431.49 |
| Mar 23 2018 |
4710 |
418.64 |
| Mar 23 2018 |
9780 |
433.62 |
| Mar 23 2018 |
9793 |
436.03 |
| Mar 23 2018 |
13035 |
431.49 |
| Mar 16 2018 |
4648 |
418.64 |
| Mar 16 2018 |
10428 |
440.15 |
| Mar 16 2018 |
9806 |
436.03 |
| Mar 16 2018 |
13661 |
436.17 |
| Mar 09 2018 |
4617 |
418.64 |
| Mar 09 2018 |
12241 |
457.35 |
| Mar 09 2018 |
9699 |
436.03 |
| Mar 09 2018 |
15749 |
452.02 |
| Mar 02 2018 |
4732 |
418.64 |
| Mar 02 2018 |
12389 |
458.13 |
| Mar 02 2018 |
9767 |
436.03 |
| Mar 02 2018 |
16190 |
453.71 |
| Feb 23 2018 |
4819 |
418.64 |
| Feb 23 2018 |
11461 |
448.86 |
| Feb 23 2018 |
9854 |
436.03 |
| Feb 23 2018 |
14420 |
439.97 |
| Feb 16 2018 |
4750 |
418.64 |
| Feb 16 2018 |
9645 |
431.61 |
| Feb 16 2018 |
9852 |
436.03 |
| Feb 16 2018 |
12709 |
427.57 |
| Feb 09 2018 |
4802 |
418.64 |
| Feb 09 2018 |
9568 |
431.61 |
| Feb 09 2018 |
9890 |
436.03 |
| Feb 09 2018 |
12631 |
427.57 |
| Feb 02 2018 |
4822 |
418.64 |
| Feb 02 2018 |
9557 |
431.61 |
| Feb 02 2018 |
9853 |
436.03 |
| Feb 02 2018 |
12600 |
427.57 |
| Jan 26 2018 |
4822 |
418.64 |
| Jan 26 2018 |
9605 |
431.61 |
| Jan 26 2018 |
9875 |
436.03 |
| Jan 26 2018 |
12638 |
427.57 |
| Jan 19 2018 |
4822 |
418.64 |
| Jan 19 2018 |
9608 |
431.61 |
| Jan 19 2018 |
9875 |
436.03 |
| Jan 19 2018 |
12643 |
427.57 |
| Jan 12 2018 |
4804 |
418.64 |
| Jan 12 2018 |
9622 |
431.61 |
| Jan 12 2018 |
9867 |
436.03 |
| Jan 12 2018 |
12642 |
427.57 |
| Jan 05 2018 |
4804 |
418.64 |
| Jan 05 2018 |
9622 |
431.61 |
| Jan 05 2018 |
9892 |
436.03 |
| Jan 05 2018 |
12661 |
427.57 |
| Dec 29 2017 |
4818 |
418.64 |
| Dec 29 2017 |
9622 |
431.61 |
| Dec 29 2017 |
9892 |
436.03 |
| Dec 29 2017 |
12661 |
427.57 |
| Dec 22 2017 |
4818 |
418.64 |
| Dec 22 2017 |
9622 |
431.61 |
| Dec 22 2017 |
9893 |
436.03 |
| Dec 22 2017 |
12661 |
427.57 |
| Dec 15 2017 |
4818 |
418.64 |
| Dec 15 2017 |
9622 |
431.61 |
| Dec 15 2017 |
9887 |
436.03 |
| Dec 15 2017 |
12659 |
427.57 |
| Dec 08 2017 |
4818 |
418.64 |
| Dec 08 2017 |
9622 |
431.61 |
| Dec 08 2017 |
9887 |
436.03 |
| Dec 08 2017 |
12659 |
427.57 |
| Dec 01 2017 |
4818 |
418.64 |
| Dec 01 2017 |
9622 |
431.61 |
| Dec 01 2017 |
9887 |
436.03 |
| Dec 01 2017 |
12659 |
427.57 |
| Nov 24 2017 |
4818 |
418.64 |
| Nov 24 2017 |
9622 |
431.61 |
| Nov 24 2017 |
9887 |
436.03 |
| Nov 24 2017 |
12659 |
427.57 |
| Nov 17 2017 |
4818 |
418.64 |
| Nov 17 2017 |
9622 |
431.61 |
| Nov 17 2017 |
9887 |
436.03 |
| Nov 17 2017 |
12660 |
427.57 |
| Nov 10 2017 |
4818 |
418.64 |
| Nov 10 2017 |
9631 |
431.61 |
| Nov 10 2017 |
9887 |
436.03 |
| Nov 10 2017 |
12664 |
427.57 |
| Nov 03 2017 |
4818 |
418.64 |
| Nov 03 2017 |
9631 |
431.61 |
| Nov 03 2017 |
9888 |
436.03 |
| Nov 03 2017 |
12665 |
427.57 |
| Oct 27 2017 |
4818 |
418.64 |
| Oct 27 2017 |
9673 |
431.61 |
| Oct 27 2017 |
9888 |
436.03 |
| Oct 27 2017 |
12708 |
427.57 |
| Oct 20 2017 |
4803 |
418.64 |
| Oct 20 2017 |
9606 |
431.61 |
| Oct 20 2017 |
9905 |
436.03 |
| Oct 20 2017 |
12667 |
427.57 |
| Oct 13 2017 |
4814 |
418.64 |
| Oct 13 2017 |
9640 |
431.61 |
| Oct 13 2017 |
9905 |
436.03 |
| Oct 13 2017 |
12686 |
427.57 |
| Oct 06 2017 |
4814 |
418.64 |
| Oct 06 2017 |
9641 |
431.61 |
| Oct 06 2017 |
9900 |
436.03 |
| Oct 06 2017 |
12681 |
427.57 |
| Sep 29 2017 |
4820 |
418.64 |
| Sep 29 2017 |
9639 |
431.61 |
| Sep 29 2017 |
9912 |
436.03 |
| Sep 29 2017 |
12598 |
427.57 |
| Sep 22 2017 |
4815 |
418.64 |
| Sep 22 2017 |
9792 |
431.61 |
| Sep 22 2017 |
9907 |
436.03 |
| Sep 22 2017 |
12727 |
427.57 |
| Sep 15 2017 |
4748 |
418.64 |
| Sep 15 2017 |
9805 |
431.61 |
| Sep 15 2017 |
9351 |
429.67 |
| Sep 15 2017 |
12081 |
422.41 |
| Sep 08 2017 |
4612 |
418.64 |
| Sep 08 2017 |
9753 |
431.61 |
| Sep 08 2017 |
9370 |
429.67 |
| Sep 08 2017 |
12176 |
422.41 |
| Sep 01 2017 |
4663 |
418.64 |
| Sep 01 2017 |
9777 |
431.61 |
| Sep 01 2017 |
10384 |
438.16 |
| Sep 01 2017 |
11948 |
420.32 |
| Aug 25 2017 |
4636 |
418.64 |
| Aug 25 2017 |
10133 |
431.61 |
| Aug 25 2017 |
10394 |
438.16 |
| Aug 25 2017 |
12291 |
420.32 |
| Aug 18 2017 |
4836 |
418.64 |
| Aug 18 2017 |
10169 |
431.61 |
| Aug 18 2017 |
10446 |
438.16 |
| Aug 18 2017 |
12386 |
420.32 |
| Aug 11 2017 |
4790 |
418.64 |
| Aug 11 2017 |
10219 |
431.61 |
| Aug 11 2017 |
10442 |
438.16 |
| Aug 11 2017 |
12428 |
420.32 |
| Aug 04 2017 |
4884 |
418.64 |
| Aug 04 2017 |
10308 |
431.61 |
| Aug 04 2017 |
9544 |
428.04 |
| Aug 04 2017 |
11345 |
410.59 |
| Jul 28 2017 |
4911 |
418.64 |
| Jul 28 2017 |
10383 |
431.61 |
| Jul 28 2017 |
9601 |
428.04 |
| Jul 28 2017 |
11418 |
410.59 |
| Jul 21 2017 |
4951 |
418.64 |
| Jul 21 2017 |
10475 |
431.61 |
| Jul 21 2017 |
9660 |
428.04 |
| Jul 21 2017 |
11552 |
410.59 |
| Jul 14 2017 |
5020 |
418.64 |
| Jul 14 2017 |
10535 |
431.61 |
| Jul 14 2017 |
9740 |
428.04 |
| Jul 14 2017 |
11616 |
410.59 |
| Jul 07 2017 |
5078 |
418.64 |
| Jul 07 2017 |
10557 |
431.61 |
| Jul 07 2017 |
9759 |
428.04 |
| Jul 07 2017 |
11633 |
410.59 |
| Jun 30 2017 |
5058 |
418.64 |
| Jun 30 2017 |
10600 |
431.61 |
| Jun 30 2017 |
9837 |
428.04 |
| Jun 30 2017 |
11695 |
410.59 |
| Jun 23 2017 |
5099 |
418.64 |
| Jun 23 2017 |
10756 |
431.61 |
| Jun 23 2017 |
8558 |
405.87 |
| Jun 23 2017 |
11791 |
410.59 |
| Jun 16 2017 |
5048 |
418.64 |
| Jun 16 2017 |
10379 |
427.85 |
| Jun 16 2017 |
8656 |
405.87 |
| Jun 16 2017 |
10333 |
399.9 |
| Jun 09 2017 |
5085 |
418.64 |
| Jun 09 2017 |
10282 |
427.85 |
| Jun 09 2017 |
8517 |
403.7 |
| Jun 09 2017 |
10223 |
399.9 |
| Jun 02 2017 |
5105 |
418.64 |
| Jun 02 2017 |
10576 |
427.85 |
| Jun 02 2017 |
8555 |
403.7 |
| Jun 02 2017 |
10436 |
399.9 |
| May 26 2017 |
5053 |
418.64 |
| May 26 2017 |
10647 |
427.85 |
| May 26 2017 |
8649 |
403.7 |
| May 26 2017 |
10473 |
399.9 |
| May 19 2017 |
5236 |
418.64 |
| May 19 2017 |
10901 |
427.85 |
| May 19 2017 |
8676 |
403.7 |
| May 19 2017 |
10589 |
399.9 |
| May 12 2017 |
5299 |
418.64 |
| May 12 2017 |
10938 |
427.85 |
| May 12 2017 |
8810 |
403.7 |
| May 12 2017 |
10671 |
399.9 |
| May 05 2017 |
5495 |
418.64 |
| May 05 2017 |
10956 |
427.85 |
| May 05 2017 |
8838 |
403.7 |
| May 05 2017 |
10708 |
399.9 |
| Apr 28 2017 |
5515 |
418.64 |
| Apr 28 2017 |
10906 |
427.85 |
| Apr 28 2017 |
8698 |
403.7 |
| Apr 28 2017 |
10630 |
399.9 |
| Apr 21 2017 |
11083 |
427.85 |
| Apr 21 2017 |
8874 |
403.7 |
| Apr 21 2017 |
10157 |
395.2 |
| Apr 14 2017 |
11161 |
427.85 |
| Apr 14 2017 |
8924 |
403.7 |
| Apr 14 2017 |
10204 |
395.2 |
| Apr 07 2017 |
6757 |
440.01 |
| Apr 07 2017 |
11604 |
433.11 |
| Apr 07 2017 |
8251 |
396.16 |
| Apr 07 2017 |
10043 |
395.2 |
| Mar 31 2017 |
6994 |
440.01 |
| Mar 31 2017 |
11645 |
433.11 |
| Mar 31 2017 |
8386 |
395.12 |
| Mar 31 2017 |
10213 |
395.2 |
| Mar 24 2017 |
6835 |
440.01 |
| Mar 24 2017 |
11440 |
433.11 |
| Mar 24 2017 |
8314 |
395.12 |
| Mar 24 2017 |
10103 |
395.2 |
| Mar 17 2017 |
6934 |
440.01 |
| Mar 17 2017 |
11601 |
433.11 |
| Mar 17 2017 |
8380 |
395.12 |
| Mar 17 2017 |
10173 |
395.2 |
| Mar 10 2017 |
6852 |
440.01 |
| Mar 10 2017 |
11626 |
433.11 |
| Mar 10 2017 |
8479 |
395.12 |
| Mar 10 2017 |
10260 |
395.2 |
| Mar 03 2017 |
6858 |
440.01 |
| Mar 03 2017 |
10081 |
419.39 |
| Mar 03 2017 |
8438 |
395.12 |
| Mar 03 2017 |
10184 |
394.8 |
| Feb 24 2017 |
6946 |
440.01 |
| Feb 24 2017 |
12761 |
443.63 |
| Feb 24 2017 |
8382 |
395.12 |
| Feb 24 2017 |
10410 |
396.16 |
| Feb 17 2017 |
6855 |
440.01 |
| Feb 17 2017 |
12776 |
443.63 |
| Feb 17 2017 |
8231 |
395.12 |
| Feb 17 2017 |
10461 |
396.16 |
| Feb 10 2017 |
6929 |
440.01 |
| Feb 10 2017 |
12926 |
443.63 |
| Feb 10 2017 |
8260 |
395.12 |
| Feb 10 2017 |
10525 |
396.16 |
| Feb 03 2017 |
6900 |
440.01 |
| Feb 03 2017 |
12886 |
443.63 |
| Feb 03 2017 |
8281 |
395.12 |
| Feb 03 2017 |
10519 |
396.16 |
| Jan 27 2017 |
6888 |
440.01 |
| Jan 27 2017 |
12860 |
443.63 |
| Jan 27 2017 |
8290 |
395.12 |
| Jan 27 2017 |
10526 |
396.16 |
| Jan 20 2017 |
6898 |
440.01 |
| Jan 20 2017 |
12816 |
443.63 |
| Jan 20 2017 |
8289 |
395.12 |
| Jan 20 2017 |
10503 |
396.16 |
| Jan 13 2017 |
6898 |
440.01 |
| Jan 13 2017 |
12793 |
443.63 |
| Jan 13 2017 |
8294 |
395.12 |
| Jan 13 2017 |
10509 |
396.16 |
| Jan 06 2017 |
6898 |
440.01 |
| Jan 06 2017 |
12793 |
443.63 |
| Jan 06 2017 |
10218 |
414.15 |
| Jan 06 2017 |
12540 |
412.4 |
| Dec 30 2016 |
6897 |
440.01 |
| Dec 30 2016 |
12793 |
443.63 |
| Dec 30 2016 |
10220 |
414.15 |
| Dec 30 2016 |
12543 |
412.4 |
| Dec 23 2016 |
6897 |
440.01 |
| Dec 23 2016 |
12793 |
443.63 |
| Dec 23 2016 |
10220 |
414.15 |
| Dec 23 2016 |
12543 |
412.4 |
| Dec 16 2016 |
6897 |
440.01 |
| Dec 16 2016 |
12793 |
443.63 |
| Dec 16 2016 |
10223 |
414.15 |
| Dec 16 2016 |
12540 |
412.4 |
| Dec 09 2016 |
6901 |
440.01 |
| Dec 09 2016 |
12795 |
443.63 |
| Dec 09 2016 |
10224 |
414.15 |
| Dec 09 2016 |
12542 |
412.4 |
| Dec 02 2016 |
6901 |
440.01 |
| Dec 02 2016 |
12795 |
443.63 |
| Dec 02 2016 |
10224 |
414.15 |
| Dec 02 2016 |
12543 |
412.4 |
| Nov 25 2016 |
6891 |
440.01 |
| Nov 25 2016 |
12795 |
443.63 |
| Nov 25 2016 |
10222 |
414.15 |
| Nov 25 2016 |
12542 |
412.4 |
| Nov 18 2016 |
6891 |
440.01 |
| Nov 18 2016 |
12795 |
443.63 |
| Nov 18 2016 |
10222 |
414.15 |
| Nov 18 2016 |
12542 |
412.4 |
| Nov 11 2016 |
6891 |
440.01 |
| Nov 11 2016 |
12783 |
443.63 |
| Nov 11 2016 |
10222 |
414.15 |
| Nov 11 2016 |
12538 |
412.4 |
| Nov 04 2016 |
6891 |
440.01 |
| Nov 04 2016 |
12783 |
443.63 |
| Nov 04 2016 |
10222 |
414.15 |
| Nov 04 2016 |
12538 |
412.4 |
| Oct 28 2016 |
6880 |
440.01 |
| Oct 28 2016 |
12799 |
443.63 |
| Oct 28 2016 |
10223 |
414.15 |
| Oct 28 2016 |
12556 |
412.4 |
| Oct 21 2016 |
6880 |
440.01 |
| Oct 21 2016 |
12811 |
443.63 |
| Oct 21 2016 |
10219 |
414.15 |
| Oct 21 2016 |
12563 |
412.4 |
| Oct 14 2016 |
6901 |
440.01 |
| Oct 14 2016 |
12814 |
443.63 |
| Oct 14 2016 |
9071 |
402.65 |
| Oct 14 2016 |
11340 |
402.65 |
| Oct 07 2016 |
6900 |
440.01 |
| Oct 07 2016 |
12812 |
443.63 |
| Oct 07 2016 |
9078 |
402.65 |
| Oct 07 2016 |
11345 |
402.65 |
| Sep 30 2016 |
6938 |
440.01 |
| Sep 30 2016 |
12820 |
443.63 |
| Sep 30 2016 |
9088 |
402.65 |
| Sep 30 2016 |
11353 |
402.65 |
| Sep 23 2016 |
6907 |
440.01 |
| Sep 23 2016 |
12684 |
443.63 |
| Sep 23 2016 |
8291 |
394.82 |
| Sep 23 2016 |
10329 |
394.82 |
| Sep 16 2016 |
6914 |
440.01 |
| Sep 16 2016 |
12635 |
443.63 |
| Sep 16 2016 |
8338 |
394.82 |
| Sep 16 2016 |
10353 |
394.82 |
| Sep 09 2016 |
6992 |
440.01 |
| Sep 09 2016 |
12755 |
443.63 |
| Sep 09 2016 |
8414 |
394.82 |
| Sep 09 2016 |
10398 |
394.82 |
| Sep 02 2016 |
7139 |
440.01 |
| Sep 02 2016 |
12793 |
443.63 |
| Sep 02 2016 |
8540 |
394.82 |
| Sep 02 2016 |
10524 |
394.82 |
| Aug 26 2016 |
6970 |
440.01 |
| Aug 26 2016 |
12552 |
443.63 |
| Aug 26 2016 |
8584 |
394.82 |
| Aug 26 2016 |
10250 |
394.82 |
| Aug 19 2016 |
7103 |
440.01 |
| Aug 19 2016 |
12582 |
443.63 |
| Aug 19 2016 |
8611 |
394.82 |
| Aug 19 2016 |
10272 |
394.82 |
| Aug 12 2016 |
7492 |
440.01 |
| Aug 12 2016 |
12596 |
443.63 |
| Aug 12 2016 |
7677 |
384.49 |
| Aug 12 2016 |
11086 |
392.66 |
| Aug 05 2016 |
7542 |
440.01 |
| Aug 05 2016 |
12641 |
443.63 |
| Aug 05 2016 |
9985 |
406.97 |
| Aug 05 2016 |
13831 |
412.05 |
| Jul 29 2016 |
7568 |
440.01 |
| Jul 29 2016 |
12502 |
443.63 |
| Jul 29 2016 |
10030 |
406.97 |
| Jul 29 2016 |
13950 |
412.05 |
| Jul 22 2016 |
7678 |
440.01 |
| Jul 22 2016 |
12629 |
443.63 |
| Jul 22 2016 |
10216 |
406.97 |
| Jul 22 2016 |
14129 |
412.05 |
| Jun 22 2016 |
7615 |
440.01 |
| Jun 22 2016 |
12847 |
443.63 |
| Jun 22 2016 |
10473 |
406.97 |
| Jun 22 2016 |
15111 |
412.05 |
| Jun 15 2016 |
7871 |
440.01 |
| Jun 15 2016 |
13025 |
443.63 |
| Jun 15 2016 |
10563 |
406.97 |
| Jun 15 2016 |
15277 |
412.05 |
| Jun 08 2016 |
7971 |
440.01 |
| Jun 08 2016 |
13061 |
443.63 |
| Jun 08 2016 |
10633 |
406.97 |
| Jun 08 2016 |
15331 |
412.05 |
| Jun 01 2016 |
8139 |
440.01 |
| Jun 01 2016 |
13141 |
443.63 |
| Jun 01 2016 |
10687 |
406.97 |
| Jun 01 2016 |
15565 |
412.05 |
| May 25 2016 |
8061 |
440.01 |
| May 25 2016 |
13132 |
443.63 |
| May 25 2016 |
10662 |
406.97 |
| May 25 2016 |
15522 |
412.05 |
| May 18 2016 |
8128 |
440.01 |
| May 18 2016 |
13226 |
443.63 |
| May 18 2016 |
10767 |
406.97 |
| May 18 2016 |
15643 |
412.05 |
| May 11 2016 |
8028 |
440.01 |
| May 11 2016 |
13255 |
443.63 |
| May 11 2016 |
10704 |
406.97 |
| May 11 2016 |
15601 |
412.05 |
| May 04 2016 |
8030 |
440.01 |
| May 04 2016 |
13189 |
443.63 |
| May 04 2016 |
10645 |
406.97 |
| May 04 2016 |
15561 |
412.05 |
| Apr 27 2016 |
8237 |
440.01 |
| Apr 27 2016 |
12274 |
433.12 |
| Apr 27 2016 |
11920 |
416.71 |
| Apr 27 2016 |
17987 |
426.64 |
| Apr 20 2016 |
12243 |
433.12 |
| Apr 20 2016 |
11948 |
416.71 |
| Apr 20 2016 |
17338 |
422.18 |
| Apr 13 2016 |
12553 |
433.12 |
| Apr 13 2016 |
11872 |
416.71 |
| Apr 13 2016 |
17285 |
422.18 |
| Apr 06 2016 |
12840 |
433.12 |
| Apr 06 2016 |
11908 |
416.71 |
| Apr 06 2016 |
17489 |
422.18 |
| Mar 30 2016 |
12695 |
433.12 |
| Mar 30 2016 |
11806 |
416.71 |
| Mar 30 2016 |
17359 |
422.18 |
| Mar 23 2016 |
12962 |
433.12 |
| Mar 23 2016 |
11806 |
416.71 |
| Mar 23 2016 |
17508 |
422.18 |
| Mar 16 2016 |
13054 |
433.12 |
| Mar 16 2016 |
11716 |
416.71 |
| Mar 16 2016 |
17455 |
422.18 |
| Mar 09 2016 |
13115 |
433.12 |
| Mar 09 2016 |
11703 |
416.71 |
| Mar 09 2016 |
17501 |
422.18 |
| Mar 02 2016 |
14630 |
447.7 |
| Mar 02 2016 |
11678 |
416.71 |
| Mar 02 2016 |
18161 |
427.04 |
| Feb 24 2016 |
14613 |
447.7 |
| Feb 24 2016 |
11626 |
416.71 |
| Feb 24 2016 |
18090 |
427.04 |
| Feb 17 2016 |
14791 |
447.7 |
| Feb 17 2016 |
11681 |
416.71 |
| Feb 17 2016 |
18270 |
427.04 |
| Feb 10 2016 |
14713 |
447.7 |
| Feb 10 2016 |
11704 |
416.71 |
| Feb 10 2016 |
18261 |
427.04 |
| Feb 03 2016 |
14705 |
447.7 |
| Feb 03 2016 |
11697 |
416.71 |
| Feb 03 2016 |
18254 |
427.04 |
| Jan 27 2016 |
14753 |
447.7 |
| Jan 27 2016 |
11691 |
416.71 |
| Jan 27 2016 |
18276 |
427.04 |
| Jan 20 2016 |
14755 |
447.7 |
| Jan 20 2016 |
11725 |
416.71 |
| Jan 20 2016 |
18282 |
427.04 |
| Jan 13 2016 |
14774 |
447.7 |
| Jan 13 2016 |
11749 |
416.71 |
| Jan 13 2016 |
18302 |
427.04 |
| Jan 06 2016 |
14774 |
447.7 |
| Jan 06 2016 |
11756 |
416.71 |
| Jan 06 2016 |
18311 |
427.04 |
| Dec 30 2015 |
14774 |
447.7 |
| Dec 30 2015 |
11755 |
416.71 |
| Dec 30 2015 |
18311 |
427.04 |
| Dec 23 2015 |
14772 |
447.7 |
| Dec 23 2015 |
11754 |
416.71 |
| Dec 23 2015 |
18310 |
427.04 |
| Dec 16 2015 |
14772 |
447.7 |
| Dec 16 2015 |
11754 |
416.71 |
| Dec 16 2015 |
18310 |
427.04 |
| Dec 09 2015 |
14771 |
447.7 |
| Dec 09 2015 |
11762 |
416.71 |
| Dec 09 2015 |
18314 |
427.04 |
| Dec 02 2015 |
14772 |
447.7 |
| Dec 02 2015 |
11763 |
416.71 |
| Dec 02 2015 |
18316 |
427.04 |
| Nov 25 2015 |
14772 |
447.7 |
| Nov 25 2015 |
11763 |
416.71 |
| Nov 25 2015 |
18317 |
427.04 |
| Nov 18 2015 |
14772 |
447.7 |
| Nov 18 2015 |
11763 |
416.71 |
| Nov 18 2015 |
18317 |
427.04 |
| Nov 11 2015 |
14752 |
447.7 |
| Nov 11 2015 |
11763 |
416.71 |
| Nov 11 2015 |
18307 |
427.04 |
| Nov 04 2015 |
14752 |
447.7 |
| Nov 04 2015 |
11763 |
416.71 |
| Nov 04 2015 |
18307 |
427.04 |
| Oct 28 2015 |
14754 |
447.7 |
| Oct 28 2015 |
11746 |
416.71 |
| Oct 28 2015 |
18283 |
427.04 |
| Oct 21 2015 |
14707 |
447.7 |
| Oct 21 2015 |
11762 |
416.71 |
| Oct 21 2015 |
18265 |
427.04 |
| Oct 14 2015 |
14700 |
447.7 |
| Oct 14 2015 |
11775 |
416.71 |
| Oct 14 2015 |
18268 |
427.04 |
| Oct 07 2015 |
14720 |
447.7 |
| Oct 07 2015 |
11750 |
416.71 |
| Oct 07 2015 |
18268 |
427.04 |
| Sep 30 2015 |
14735 |
447.7 |
| Sep 30 2015 |
11753 |
416.71 |
| Sep 30 2015 |
18285 |
427.04 |
| Sep 23 2015 |
14817 |
447.7 |
| Sep 23 2015 |
11747 |
416.71 |
| Sep 23 2015 |
18334 |
427.04 |
| Sep 16 2015 |
14678 |
447.7 |
| Sep 16 2015 |
11740 |
416.71 |
| Sep 16 2015 |
18246 |
427.04 |
| Sep 09 2015 |
14643 |
447.7 |
| Sep 09 2015 |
11751 |
416.71 |
| Sep 09 2015 |
18212 |
427.04 |
| Sep 02 2015 |
14724 |
447.7 |
| Sep 02 2015 |
11671 |
416.71 |
| Sep 02 2015 |
18197 |
427.04 |
| Aug 26 2015 |
14878 |
447.7 |
| Aug 26 2015 |
11828 |
416.71 |
| Aug 26 2015 |
18359 |
427.04 |
| Aug 19 2015 |
15099 |
447.7 |
| Aug 19 2015 |
11861 |
416.71 |
| Aug 19 2015 |
18536 |
427.04 |
| Aug 12 2015 |
15075 |
447.7 |
| Aug 12 2015 |
11921 |
416.71 |
| Aug 12 2015 |
18638 |
427.04 |
| Aug 05 2015 |
15137 |
447.7 |
| Aug 05 2015 |
21768 |
447.7 |
| Jul 29 2015 |
15143 |
447.7 |
| Jul 29 2015 |
21966 |
447.7 |
| Jul 22 2015 |
15156 |
447.7 |
| Jul 22 2015 |
22032 |
447.7 |
| Jul 15 2015 |
15452 |
447.7 |
| Jul 15 2015 |
22201 |
447.7 |
| Jul 08 2015 |
15549 |
447.7 |
| Jul 08 2015 |
22353 |
447.7 |
| Jul 01 2015 |
15638 |
447.7 |
| Jul 01 2015 |
22471 |
447.7 |
| Jun 24 2015 |
15675 |
447.7 |
| Jun 24 2015 |
22583 |
447.7 |
| Jun 17 2015 |
15620 |
447.7 |
| Jun 17 2015 |
22621 |
447.7 |
| Jun 10 2015 |
15759 |
447.7 |
| Jun 10 2015 |
22645 |
447.7 |
| Jun 03 2015 |
15944 |
447.7 |
| Jun 03 2015 |
5558 |
344.58 |
| Jun 03 2015 |
12468 |
378.96 |
| May 27 2015 |
15786 |
447.7 |
| May 27 2015 |
5586 |
344.58 |
| May 27 2015 |
12398 |
378.96 |
| May 20 2015 |
15842 |
447.7 |
| May 20 2015 |
5622 |
344.58 |
| May 20 2015 |
12458 |
378.96 |
| May 13 2015 |
16008 |
447.7 |
| May 13 2015 |
5608 |
344.58 |
| May 13 2015 |
12534 |
378.96 |
| May 06 2015 |
15851 |
447.7 |
| May 06 2015 |
5432 |
344.58 |
| May 06 2015 |
12272 |
378.96 |
| Apr 29 2015 |
16054 |
447.7 |
| Apr 29 2015 |
22563 |
447.7 |
| Apr 22 2015 |
16118 |
447.7 |
| Apr 22 2015 |
22648 |
447.7 |
| Apr 15 2015 |
15890 |
447.7 |
| Apr 15 2015 |
22433 |
447.7 |
| Apr 08 2015 |
15913 |
447.7 |
| Apr 08 2015 |
22532 |
447.7 |
| Apr 01 2015 |
16053 |
447.7 |
| Apr 01 2015 |
22904 |
447.7 |
| Mar 25 2015 |
15540 |
447.7 |
| Mar 25 2015 |
22202 |
447.7 |
| Feb 25 2015 |
16854 |
458.89 |
| Feb 25 2015 |
24137 |
458.89 |
| Feb 18 2015 |
15656 |
447.31 |
| Feb 18 2015 |
22485 |
447.31 |
| Feb 11 2015 |
15667 |
447.31 |
| Feb 11 2015 |
22481 |
447.31 |
| Feb 04 2015 |
15695 |
447.31 |
| Feb 04 2015 |
22512 |
447.31 |
| Jan 28 2015 |
14427 |
436.13 |
| Jan 28 2015 |
20900 |
436.13 |
| Jan 21 2015 |
14431 |
436.13 |
| Jan 21 2015 |
20915 |
436.13 |
| Jan 14 2015 |
14446 |
436.13 |
| Jan 14 2015 |
20914 |
436.13 |
| Jan 07 2015 |
14446 |
436.13 |
| Jan 07 2015 |
20881 |
436.13 |
| Dec 31 2014 |
14446 |
436.13 |
| Dec 31 2014 |
20889 |
436.13 |
| Dec 24 2014 |
14446 |
436.13 |
| Dec 24 2014 |
20889 |
436.13 |
| Dec 17 2014 |
14446 |
436.13 |
| Dec 17 2014 |
20879 |
436.13 |
| Dec 10 2014 |
14446 |
436.13 |
| Dec 10 2014 |
20879 |
436.13 |
| Dec 03 2014 |
14446 |
436.13 |
| Dec 03 2014 |
20879 |
436.13 |
| Nov 26 2014 |
14446 |
436.13 |
| Nov 26 2014 |
20879 |
436.13 |
| Nov 19 2014 |
14446 |
436.13 |
| Nov 19 2014 |
20878 |
436.13 |
| Nov 12 2014 |
14446 |
436.13 |
| Nov 12 2014 |
20878 |
436.13 |
| Nov 05 2014 |
14446 |
436.13 |
| Nov 05 2014 |
20878 |
436.13 |
| Oct 29 2014 |
14441 |
436.13 |
| Oct 29 2014 |
20875 |
436.13 |
| Oct 22 2014 |
14423 |
436.13 |
| Oct 22 2014 |
20885 |
436.13 |
| Oct 15 2014 |
14352 |
436.13 |
| Oct 15 2014 |
20823 |
436.13 |
| Oct 08 2014 |
14357 |
436.13 |
| Oct 08 2014 |
20816 |
436.13 |
| Oct 01 2014 |
14365 |
436.13 |
| Oct 01 2014 |
20839 |
436.13 |
| Sep 24 2014 |
14452 |
436.13 |
| Sep 24 2014 |
20851 |
436.13 |
| Sep 17 2014 |
14345 |
436.13 |
| Sep 17 2014 |
20812 |
436.13 |
| Sep 10 2014 |
14366 |
436.13 |
| Sep 10 2014 |
20831 |
436.13 |
| Sep 03 2014 |
14391 |
436.13 |
| Sep 03 2014 |
20890 |
436.13 |
| Aug 27 2014 |
14290 |
436.13 |
| Aug 27 2014 |
20939 |
436.13 |
| Aug 20 2014 |
14298 |
436.13 |
| Aug 20 2014 |
20958 |
436.13 |
| Aug 13 2014 |
14283 |
436.13 |
| Aug 13 2014 |
21013 |
436.13 |
| Aug 06 2014 |
14433 |
436.13 |
| Aug 06 2014 |
21090 |
436.13 |
| Jul 30 2014 |
14463 |
436.13 |
| Jul 30 2014 |
21253 |
436.13 |
| Jul 23 2014 |
14354 |
436.13 |
| Jul 23 2014 |
21062 |
436.13 |
| Jul 16 2014 |
14505 |
436.13 |
| Jul 16 2014 |
21047 |
436.13 |
| Jul 09 2014 |
14616 |
436.13 |
| Jul 09 2014 |
21081 |
436.13 |
| Jul 02 2014 |
14674 |
436.13 |
| Jul 02 2014 |
21291 |
436.13 |
| Jun 25 2014 |
14783 |
436.13 |
| Jun 25 2014 |
21371 |
436.13 |
| Jun 18 2014 |
14831 |
436.13 |
| Jun 18 2014 |
21363 |
436.13 |
| Jun 11 2014 |
14776 |
436.13 |
| Jun 11 2014 |
21579 |
436.13 |
| Jun 04 2014 |
14858 |
436.13 |
| Jun 04 2014 |
21741 |
436.13 |
| May 28 2014 |
14772 |
436.13 |
| May 28 2014 |
21675 |
436.13 |
| May 21 2014 |
14807 |
436.13 |
| May 21 2014 |
21810 |
436.13 |
| May 14 2014 |
14926 |
436.13 |
| May 14 2014 |
21913 |
436.13 |
| May 07 2014 |
14529 |
436.13 |
| May 07 2014 |
21610 |
436.13 |
| Apr 30 2014 |
15001 |
436.13 |
| Apr 30 2014 |
22115 |
436.13 |
| Apr 23 2014 |
15291 |
436.13 |
| Apr 23 2014 |
22434 |
436.13 |
| Apr 16 2014 |
15272 |
436.13 |
| Apr 16 2014 |
22303 |
436.13 |
| Apr 09 2014 |
15849 |
436.13 |
| Apr 09 2014 |
22655 |
436.13 |
| Apr 02 2014 |
15881 |
436.13 |
| Apr 02 2014 |
22300 |
436.13 |
| Mar 26 2014 |
15565 |
436.13 |
| Mar 26 2014 |
22250 |
436.13 |
| Mar 19 2014 |
15499 |
436.13 |
| Mar 19 2014 |
22225 |
436.13 |
| Mar 12 2014 |
16705 |
447.31 |
| Mar 12 2014 |
23895 |
447.31 |
| Mar 05 2014 |
14621 |
430.25 |
| Mar 05 2014 |
21267 |
430.25 |
| Feb 19 2014 |
12428 |
410.38 |
| Feb 19 2014 |
18280 |
410.38 |
| Feb 12 2014 |
12422 |
410.38 |
| Feb 12 2014 |
18233 |
410.38 |
| Feb 05 2014 |
12442 |
410.38 |
| Feb 05 2014 |
18302 |
410.38 |
| Jan 29 2014 |
12383 |
410.38 |
| Jan 29 2014 |
18318 |
410.38 |
| Jan 22 2014 |
12330 |
410.38 |
| Jan 22 2014 |
18250 |
410.38 |
| Jan 15 2014 |
12331 |
410.38 |
| Jan 15 2014 |
18279 |
410.38 |
| Jan 08 2014 |
12263 |
410.38 |
| Jan 08 2014 |
18231 |
410.38 |
| Jan 01 2014 |
12263 |
410.38 |
| Jan 01 2014 |
18233 |
410.38 |
| Dec 25 2013 |
12263 |
410.38 |
| Dec 25 2013 |
18239 |
410.38 |
| Dec 18 2013 |
12263 |
410.38 |
| Dec 18 2013 |
18239 |
410.38 |
| Dec 11 2013 |
12264 |
410.38 |
| Dec 11 2013 |
18240 |
410.38 |
| Dec 04 2013 |
12265 |
410.38 |
| Dec 04 2013 |
18241 |
410.38 |
| Nov 27 2013 |
12265 |
410.38 |
| Nov 27 2013 |
18241 |
410.38 |
| Nov 20 2013 |
12265 |
410.38 |
| Nov 20 2013 |
18242 |
410.38 |
| Nov 13 2013 |
12265 |
410.38 |
| Nov 13 2013 |
18242 |
410.38 |
| Nov 06 2013 |
12265 |
410.38 |
| Nov 06 2013 |
18242 |
410.38 |
| Oct 30 2013 |
12265 |
410.38 |
| Oct 30 2013 |
18240 |
410.38 |
| Oct 23 2013 |
12260 |
410.38 |
| Oct 23 2013 |
18239 |
410.38 |
| Oct 16 2013 |
12283 |
410.38 |
| Oct 16 2013 |
18232 |
410.38 |
| Oct 09 2013 |
12150 |
410.38 |
| Oct 09 2013 |
18132 |
410.38 |
| Oct 02 2013 |
12174 |
410.38 |
| Oct 02 2013 |
18169 |
410.38 |
| Sep 25 2013 |
12148 |
410.38 |
| Sep 25 2013 |
18128 |
410.38 |
| Sep 18 2013 |
12048 |
410.38 |
| Sep 18 2013 |
17970 |
410.38 |
| Sep 11 2013 |
12031 |
410.38 |
| Sep 11 2013 |
17854 |
410.38 |
| Sep 04 2013 |
12152 |
410.38 |
| Sep 04 2013 |
17962 |
410.38 |
| Aug 28 2013 |
12127 |
410.38 |
| Aug 28 2013 |
17924 |
410.38 |
| Aug 21 2013 |
12206 |
410.38 |
| Aug 21 2013 |
18014 |
410.38 |
| Aug 14 2013 |
12250 |
410.38 |
| Aug 14 2013 |
17779 |
410.38 |
| Aug 07 2013 |
12259 |
410.38 |
| Aug 07 2013 |
17975 |
410.38 |
| Jul 31 2013 |
12464 |
410.38 |
| Jul 31 2013 |
18167 |
410.38 |
| Jul 24 2013 |
12375 |
410.38 |
| Jul 24 2013 |
18285 |
410.38 |
| Jul 17 2013 |
12407 |
410.38 |
| Jul 17 2013 |
18343 |
410.38 |
| Jul 10 2013 |
12487 |
410.38 |
| Jul 10 2013 |
18556 |
410.38 |
| Jul 03 2013 |
12495 |
410.38 |
| Jul 03 2013 |
18549 |
410.38 |
| Jun 26 2013 |
12469 |
410.38 |
| Jun 26 2013 |
18757 |
410.38 |
| Jun 19 2013 |
12616 |
410.38 |
| Jun 19 2013 |
18719 |
410.38 |
| Jun 12 2013 |
12690 |
410.38 |
| Jun 12 2013 |
18936 |
410.38 |
| Jun 05 2013 |
12642 |
410.38 |
| Jun 05 2013 |
18801 |
410.38 |
| May 29 2013 |
12554 |
410.38 |
| May 29 2013 |
18830 |
410.38 |
| May 22 2013 |
12784 |
410.38 |
| May 22 2013 |
19172 |
410.38 |
| May 15 2013 |
12771 |
410.38 |
| May 15 2013 |
19168 |
410.38 |
| May 08 2013 |
12769 |
410.38 |
| May 08 2013 |
19121 |
410.38 |
| May 01 2013 |
13035 |
410.38 |
| May 01 2013 |
19267 |
410.38 |
| Apr 24 2013 |
12694 |
410.38 |
| Apr 24 2013 |
19146 |
410.38 |
