Jul 22 2015 |
11827 |
414.99 |
Jul 22 2015 |
17038 |
414.99 |
Jul 15 2015 |
11942 |
414.99 |
Jul 15 2015 |
17152 |
414.99 |
Jul 08 2015 |
11971 |
414.99 |
Jul 08 2015 |
17276 |
414.99 |
Jul 01 2015 |
12059 |
414.99 |
Jul 01 2015 |
17354 |
414.99 |
Jun 24 2015 |
12104 |
414.99 |
Jun 24 2015 |
17418 |
414.99 |
Jun 17 2015 |
12152 |
414.99 |
Jun 17 2015 |
17507 |
414.99 |
Jun 10 2015 |
12192 |
414.99 |
Jun 10 2015 |
17480 |
414.99 |
Jun 03 2015 |
12185 |
414.99 |
Jun 03 2015 |
17677 |
414.99 |
May 27 2015 |
12145 |
414.99 |
May 27 2015 |
17502 |
414.99 |
May 20 2015 |
12198 |
414.99 |
May 20 2015 |
17551 |
414.99 |
May 13 2015 |
12163 |
414.99 |
May 13 2015 |
17625 |
414.99 |
May 06 2015 |
11851 |
414.99 |
May 06 2015 |
17276 |
414.99 |
Apr 29 2015 |
12030 |
414.99 |
Apr 29 2015 |
17545 |
414.99 |
Apr 22 2015 |
12083 |
414.99 |
Apr 22 2015 |
17604 |
414.99 |
Apr 15 2015 |
12044 |
414.99 |
Apr 15 2015 |
17580 |
414.99 |
Apr 08 2015 |
12183 |
414.99 |
Apr 08 2015 |
17661 |
414.99 |
Apr 01 2015 |
12312 |
414.99 |
Apr 01 2015 |
17982 |
414.99 |
Mar 25 2015 |
12176 |
414.99 |
Mar 25 2015 |
17461 |
414.99 |
Mar 18 2015 |
12002 |
414.99 |
Mar 18 2015 |
17045 |
414.99 |
Mar 11 2015 |
12102 |
414.99 |
Mar 11 2015 |
17543 |
414.99 |
Mar 04 2015 |
8972 |
449.73 |
Mar 04 2015 |
13771 |
430.38 |
Mar 04 2015 |
20905 |
436.83 |
Feb 25 2015 |
8866 |
449.73 |
Feb 25 2015 |
13687 |
430.38 |
Feb 25 2015 |
20894 |
436.83 |
Feb 18 2015 |
8930 |
449.73 |
Feb 18 2015 |
13749 |
430.38 |
Feb 18 2015 |
20980 |
436.83 |
Feb 11 2015 |
8989 |
449.73 |
Feb 11 2015 |
23483 |
528.13 |
Feb 11 2015 |
13790 |
430.38 |
Feb 11 2015 |
24350 |
459.66 |
Feb 04 2015 |
9004 |
449.73 |
Feb 04 2015 |
23549 |
528.13 |
Feb 04 2015 |
13792 |
430.38 |
Feb 04 2015 |
24375 |
459.66 |
Jan 28 2015 |
9004 |
449.73 |
Jan 28 2015 |
23502 |
528.13 |
Jan 28 2015 |
13823 |
430.38 |
Jan 28 2015 |
24384 |
459.66 |
Jan 21 2015 |
9015 |
449.73 |
Jan 21 2015 |
23542 |
528.13 |
Jan 21 2015 |
13811 |
430.38 |
Jan 21 2015 |
24405 |
459.66 |
Jan 14 2015 |
9015 |
449.73 |
Jan 14 2015 |
23562 |
528.13 |
Jan 14 2015 |
13808 |
430.38 |
Jan 14 2015 |
24409 |
459.66 |
Jan 07 2015 |
9015 |
449.73 |
Jan 07 2015 |
23561 |
528.13 |
Jan 07 2015 |
13779 |
430.38 |
Jan 07 2015 |
24385 |
459.66 |
Dec 31 2014 |
9048 |
449.73 |
Dec 31 2014 |
23561 |
528.13 |
Dec 31 2014 |
13779 |
430.38 |
Dec 31 2014 |
24398 |
459.66 |
Dec 24 2014 |
9048 |
449.73 |
Dec 24 2014 |
23561 |
528.13 |
Dec 24 2014 |
13779 |
430.38 |
Dec 24 2014 |
24398 |
459.66 |
Dec 17 2014 |
9048 |
449.73 |
Dec 17 2014 |
23561 |
528.13 |
Dec 17 2014 |
13764 |
430.38 |
Dec 17 2014 |
24390 |
459.66 |
Dec 10 2014 |
9048 |
449.73 |
Dec 10 2014 |
23561 |
528.13 |
Dec 10 2014 |
13764 |
430.38 |
Dec 10 2014 |
24390 |
459.66 |
Dec 03 2014 |
9049 |
449.73 |
Dec 03 2014 |
23561 |
528.13 |
Dec 03 2014 |
13764 |
430.38 |
Dec 03 2014 |
24390 |
459.66 |
Nov 26 2014 |
9049 |
449.73 |
Nov 26 2014 |
23561 |
528.13 |
Nov 26 2014 |
13764 |
430.38 |
Nov 26 2014 |
24390 |
459.66 |
Nov 19 2014 |
9048 |
449.73 |
Nov 19 2014 |
23561 |
528.13 |
Nov 19 2014 |
13764 |
430.38 |
Nov 19 2014 |
24390 |
459.66 |
Nov 12 2014 |
9048 |
449.73 |
Nov 12 2014 |
23561 |
528.13 |
Nov 12 2014 |
13764 |
430.38 |
Nov 12 2014 |
24390 |
459.66 |
Nov 05 2014 |
9048 |
449.73 |
Nov 05 2014 |
23561 |
528.13 |
Nov 05 2014 |
13764 |
430.38 |
Nov 05 2014 |
24391 |
459.66 |
Oct 29 2014 |
9048 |
449.73 |
Oct 29 2014 |
23553 |
528.13 |
Oct 29 2014 |
13764 |
430.38 |
Oct 29 2014 |
24387 |
459.66 |
Oct 22 2014 |
9028 |
449.73 |
Oct 22 2014 |
23488 |
528.13 |
Oct 22 2014 |
13715 |
430.38 |
Oct 22 2014 |
24388 |
459.66 |
Oct 15 2014 |
9022 |
449.73 |
Oct 15 2014 |
23354 |
528.13 |
Oct 15 2014 |
13696 |
430.38 |
Oct 15 2014 |
24313 |
459.66 |
Oct 08 2014 |
9016 |
449.73 |
Oct 08 2014 |
23380 |
528.13 |
Oct 08 2014 |
13676 |
430.38 |
Oct 08 2014 |
24294 |
459.66 |
Oct 01 2014 |
9028 |
449.73 |
Oct 01 2014 |
23386 |
528.13 |
Oct 01 2014 |
13703 |
430.38 |
Oct 01 2014 |
24335 |
459.66 |
Sep 24 2014 |
8998 |
449.73 |
Sep 24 2014 |
23490 |
528.13 |
Sep 24 2014 |
13656 |
430.38 |
Sep 24 2014 |
24377 |
459.66 |
Sep 17 2014 |
8959 |
449.73 |
Sep 17 2014 |
23273 |
528.13 |
Sep 17 2014 |
15995 |
454.21 |
Sep 17 2014 |
25464 |
468.1 |
Sep 10 2014 |
8978 |
449.73 |
Sep 10 2014 |
23274 |
528.13 |
Sep 10 2014 |
15841 |
454.21 |
Sep 10 2014 |
25489 |
468.1 |
Sep 03 2014 |
8991 |
449.73 |
Sep 03 2014 |
23348 |
528.13 |
Sep 03 2014 |
15858 |
454.21 |
Sep 03 2014 |
25576 |
468.1 |
Aug 27 2014 |
8838 |
449.73 |
Aug 27 2014 |
23230 |
528.13 |
Aug 27 2014 |
15951 |
454.21 |
Aug 27 2014 |
25623 |
468.1 |
Aug 20 2014 |
8816 |
449.73 |
Aug 20 2014 |
23211 |
528.13 |
Aug 20 2014 |
15858 |
454.21 |
Aug 20 2014 |
25668 |
468.1 |
Aug 13 2014 |
8805 |
449.73 |
Aug 13 2014 |
23117 |
528.13 |
Aug 13 2014 |
15886 |
453.79 |
Aug 13 2014 |
23540 |
452.98 |
Aug 06 2014 |
8759 |
449.73 |
Aug 06 2014 |
23340 |
528.13 |
Aug 06 2014 |
15959 |
453.79 |
Aug 06 2014 |
23667 |
452.98 |
Jul 30 2014 |
8885 |
449.73 |
Jul 30 2014 |
23431 |
528.13 |
Jul 30 2014 |
15971 |
453.79 |
Jul 30 2014 |
23827 |
452.98 |
Jul 23 2014 |
8684 |
449.73 |
Jul 23 2014 |
23233 |
528.13 |
Jul 23 2014 |
16977 |
466.73 |
Jul 23 2014 |
26840 |
475.61 |
Jul 16 2014 |
8798 |
449.73 |
Jul 16 2014 |
23433 |
528.13 |
Jul 16 2014 |
16943 |
466.73 |
Jul 16 2014 |
26805 |
475.61 |
Jul 09 2014 |
8612 |
449.73 |
Jul 09 2014 |
23555 |
528.13 |
Jul 09 2014 |
17115 |
466.73 |
Jul 09 2014 |
26876 |
475.61 |
Jul 02 2014 |
8840 |
449.73 |
Jul 02 2014 |
23674 |
528.13 |
Jul 02 2014 |
17295 |
466.73 |
Jul 02 2014 |
27106 |
475.61 |
Jun 25 2014 |
8667 |
449.73 |
Jun 25 2014 |
23783 |
528.13 |
Jun 25 2014 |
17436 |
466.73 |
Jun 25 2014 |
27203 |
475.61 |
Jun 18 2014 |
8607 |
449.73 |
Jun 18 2014 |
23853 |
528.13 |
Jun 18 2014 |
17569 |
466.73 |
Jun 18 2014 |
27235 |
475.61 |
Jun 11 2014 |
8938 |
449.73 |
Jun 11 2014 |
23645 |
528.13 |
Jun 11 2014 |
17582 |
466.73 |
Jun 11 2014 |
27358 |
475.61 |
Jun 04 2014 |
9072 |
449.73 |
Jun 04 2014 |
23872 |
528.13 |
Jun 04 2014 |
17922 |
466.73 |
Jun 04 2014 |
27595 |
475.61 |
May 28 2014 |
9155 |
449.73 |
May 28 2014 |
23643 |
528.13 |
May 28 2014 |
17900 |
466.73 |
May 28 2014 |
27491 |
475.61 |
May 21 2014 |
9166 |
449.73 |
May 21 2014 |
23715 |
528.13 |
May 21 2014 |
17996 |
466.73 |
May 21 2014 |
27615 |
475.61 |
May 14 2014 |
9329 |
449.73 |
May 14 2014 |
23856 |
528.13 |
May 14 2014 |
18091 |
466.73 |
May 14 2014 |
27710 |
475.61 |
May 07 2014 |
8807 |
449.73 |
May 07 2014 |
23263 |
528.13 |
May 07 2014 |
17820 |
466.73 |
May 07 2014 |
27388 |
475.61 |
Apr 30 2014 |
9267 |
449.73 |
Apr 30 2014 |
23936 |
528.13 |
Apr 30 2014 |
18417 |
466.73 |
Apr 30 2014 |
28069 |
475.61 |
Apr 23 2014 |
9558 |
449.73 |
Apr 23 2014 |
24440 |
528.13 |
Apr 23 2014 |
18627 |
466.73 |
Apr 23 2014 |
28448 |
475.61 |
Apr 16 2014 |
9395 |
449.73 |
Apr 16 2014 |
24387 |
528.13 |
Apr 16 2014 |
19915 |
481.45 |
Apr 16 2014 |
28200 |
475.1 |
Apr 09 2014 |
9423 |
449.73 |
Apr 09 2014 |
25247 |
528.13 |
Apr 09 2014 |
20162 |
481.45 |
Apr 09 2014 |
28631 |
475.1 |
Apr 02 2014 |
9182 |
449.73 |
Apr 02 2014 |
25197 |
528.13 |
Apr 02 2014 |
20359 |
481.45 |
Apr 02 2014 |
28154 |
475.1 |
Mar 26 2014 |
9163 |
449.73 |
Mar 26 2014 |
24698 |
528.13 |
Mar 26 2014 |
20788 |
481.45 |
Mar 26 2014 |
28074 |
475.1 |
Mar 19 2014 |
9265 |
449.73 |
Mar 19 2014 |
24611 |
528.13 |
Mar 19 2014 |
20912 |
481.45 |
Mar 19 2014 |
28029 |
475.1 |
Mar 12 2014 |
24588 |
528.13 |
Mar 12 2014 |
22009 |
493.34 |
Mar 12 2014 |
31833 |
502.04 |
Mar 05 2014 |
24077 |
528.13 |
Mar 05 2014 |
22013 |
493.34 |
Mar 05 2014 |
31601 |
502.04 |
Feb 26 2014 |
23942 |
528.13 |
Feb 26 2014 |
22000 |
493.34 |
Feb 26 2014 |
31499 |
502.04 |
Feb 19 2014 |
22045 |
493.34 |
Feb 19 2014 |
30331 |
493.34 |
Feb 12 2014 |
22037 |
493.34 |
Feb 12 2014 |
30246 |
493.34 |
Feb 05 2014 |
22208 |
493.34 |
Feb 05 2014 |
30356 |
493.34 |
Jan 29 2014 |
22370 |
493.34 |
Jan 29 2014 |
30374 |
493.34 |
Jan 22 2014 |
22306 |
493.34 |
Jan 22 2014 |
30226 |
493.34 |
Jan 15 2014 |
22371 |
493.34 |
Jan 15 2014 |
30290 |
493.34 |
Jan 08 2014 |
22412 |
493.34 |
Jan 08 2014 |
30199 |
493.34 |
Jan 01 2014 |
22419 |
493.34 |
Jan 01 2014 |
30205 |
493.34 |
Dec 25 2013 |
22419 |
493.34 |
Dec 25 2013 |
30216 |
493.34 |
Dec 18 2013 |
22419 |
493.34 |
Dec 18 2013 |
30216 |
493.34 |
Dec 11 2013 |
22419 |
493.34 |
Dec 11 2013 |
30217 |
493.34 |
Dec 04 2013 |
22421 |
493.34 |
Dec 04 2013 |
30220 |
493.34 |
Nov 27 2013 |
22421 |
493.34 |
Nov 27 2013 |
30220 |
493.34 |
Nov 20 2013 |
22421 |
493.34 |
Nov 20 2013 |
30221 |
493.34 |
Nov 13 2013 |
22423 |
493.34 |
Nov 13 2013 |
30223 |
493.34 |
Nov 06 2013 |
22424 |
493.34 |
Nov 06 2013 |
30224 |
493.34 |
Oct 30 2013 |
22422 |
493.34 |
Oct 30 2013 |
30222 |
493.34 |
Oct 23 2013 |
22423 |
493.34 |
Oct 23 2013 |
30217 |
493.34 |
Oct 16 2013 |
22376 |
493.34 |
Oct 16 2013 |
30165 |
493.34 |
Oct 09 2013 |
22351 |
493.34 |
Oct 09 2013 |
29884 |
493.34 |
Oct 02 2013 |
22338 |
493.34 |
Oct 02 2013 |
29964 |
493.34 |
Sep 25 2013 |
22240 |
493.34 |
Sep 25 2013 |
29920 |
493.34 |
Sep 18 2013 |
21757 |
489.08 |
Sep 18 2013 |
29069 |
489.08 |
Sep 11 2013 |
21617 |
489.08 |
Sep 11 2013 |
28876 |
489.08 |
Sep 04 2013 |
21563 |
489.08 |
Sep 04 2013 |
29059 |
489.08 |
Aug 28 2013 |
21506 |
489.08 |
Aug 28 2013 |
28960 |
489.08 |
Aug 21 2013 |
21627 |
489.08 |
Aug 21 2013 |
29178 |
489.08 |
Aug 14 2013 |
24614 |
525.61 |
Aug 14 2013 |
33127 |
525.61 |
Aug 07 2013 |
24886 |
525.61 |
Aug 07 2013 |
33375 |
525.61 |
Jul 31 2013 |
25099 |
525.61 |
Jul 31 2013 |
33875 |
525.61 |
Jul 24 2013 |
25330 |
525.61 |
Jul 24 2013 |
34065 |
525.61 |
Jul 17 2013 |
25438 |
525.61 |
Jul 17 2013 |
34208 |
525.61 |
Jul 10 2013 |
25634 |
525.61 |
Jul 10 2013 |
34556 |
525.61 |
Jul 03 2013 |
25844 |
525.61 |
Jul 03 2013 |
34549 |
525.61 |
Jun 26 2013 |
26149 |
525.61 |
Jun 26 2013 |
34742 |
525.61 |
Jun 19 2013 |
26381 |
525.61 |
Jun 19 2013 |
34744 |
525.61 |
Jun 12 2013 |
26430 |
525.61 |
Jun 12 2013 |
35048 |
525.61 |
Jun 05 2013 |
26006 |
525.61 |
Jun 05 2013 |
34701 |
525.61 |
May 29 2013 |
26097 |
525.61 |
May 29 2013 |
34736 |
525.61 |
May 22 2013 |
26488 |
525.61 |
May 22 2013 |
35395 |
525.61 |
May 15 2013 |
26639 |
525.61 |
May 15 2013 |
35429 |
525.61 |
May 08 2013 |
26525 |
525.61 |
May 08 2013 |
35359 |
525.61 |
May 01 2013 |
26625 |
525.61 |
May 01 2013 |
35614 |
525.61 |
Apr 24 2013 |
26593 |
525.61 |
Apr 24 2013 |
35335 |
525.61 |