| Jun 23 2017 |
5565 |
429.05 |
| Jun 16 2017 |
4910 |
415.01 |
| Jun 09 2017 |
4950 |
415.01 |
| Jun 02 2017 |
4964 |
415.01 |
| May 26 2017 |
4907 |
415.01 |
| May 26 2017 |
11544 |
431.59 |
| May 26 2017 |
14897 |
431.59 |
| May 19 2017 |
5091 |
415.01 |
| May 19 2017 |
11563 |
431.59 |
| May 19 2017 |
15058 |
431.59 |
| May 12 2017 |
5151 |
415.01 |
| May 12 2017 |
12261 |
436.42 |
| May 12 2017 |
15813 |
436.42 |
| May 05 2017 |
5350 |
415.01 |
| May 05 2017 |
12272 |
436.42 |
| May 05 2017 |
15803 |
436.42 |
| Apr 28 2017 |
5359 |
415.01 |
| Apr 28 2017 |
12066 |
436.42 |
| Apr 28 2017 |
15605 |
436.42 |
| Apr 21 2017 |
5431 |
415.01 |
| Apr 21 2017 |
12261 |
436.42 |
| Apr 21 2017 |
15771 |
436.42 |
| Apr 14 2017 |
5554 |
415.01 |
| Apr 14 2017 |
9827 |
412.71 |
| Apr 14 2017 |
12488 |
412.71 |
| Apr 07 2017 |
5565 |
415.01 |
| Apr 07 2017 |
9913 |
412.71 |
| Apr 07 2017 |
12291 |
412.71 |
| Mar 31 2017 |
5736 |
415.01 |
| Mar 31 2017 |
10172 |
412.71 |
| Mar 31 2017 |
12508 |
412.71 |
| Mar 24 2017 |
5604 |
415.01 |
| Mar 24 2017 |
10076 |
412.71 |
| Mar 24 2017 |
12351 |
412.71 |
| Mar 17 2017 |
5674 |
415.01 |
| Mar 17 2017 |
10170 |
412.71 |
| Mar 17 2017 |
12444 |
412.71 |
| Mar 10 2017 |
5636 |
415.01 |
| Mar 10 2017 |
10293 |
412.71 |
| Mar 10 2017 |
12540 |
412.71 |
| Mar 03 2017 |
5622 |
415.01 |
| Mar 03 2017 |
10236 |
412.71 |
| Mar 03 2017 |
12498 |
412.71 |
| Feb 24 2017 |
5712 |
415.01 |
| Feb 24 2017 |
10203 |
412.71 |
| Feb 24 2017 |
12533 |
412.71 |
| Feb 17 2017 |
5628 |
415.01 |
| Feb 17 2017 |
10036 |
412.71 |
| Feb 17 2017 |
12578 |
412.71 |
| Feb 10 2017 |
5690 |
415.01 |
| Feb 10 2017 |
10064 |
412.71 |
| Feb 10 2017 |
12656 |
412.71 |
| Feb 03 2017 |
5672 |
415.01 |
| Feb 03 2017 |
9006 |
402.1 |
| Feb 03 2017 |
11239 |
402.1 |
| Jan 27 2017 |
5666 |
415.01 |
| Jan 27 2017 |
9019 |
402.1 |
| Jan 27 2017 |
11247 |
402.1 |
| Jan 20 2017 |
5675 |
415.01 |
| Jan 20 2017 |
9019 |
402.1 |
| Jan 20 2017 |
11226 |
402.1 |
| Jan 13 2017 |
5675 |
415.01 |
| Jan 13 2017 |
9023 |
402.1 |
| Jan 13 2017 |
11222 |
402.1 |
| Jan 06 2017 |
5675 |
415.01 |
| Jan 06 2017 |
9007 |
402.1 |
| Jan 06 2017 |
11199 |
402.1 |
| Dec 30 2016 |
5676 |
415.01 |
| Dec 30 2016 |
9009 |
402.1 |
| Dec 30 2016 |
11201 |
402.1 |
| Dec 23 2016 |
5676 |
415.01 |
| Dec 23 2016 |
9009 |
402.1 |
| Dec 23 2016 |
11201 |
402.1 |
| Dec 16 2016 |
5676 |
415.01 |
| Dec 16 2016 |
9006 |
402.1 |
| Dec 16 2016 |
11200 |
402.1 |
| Dec 09 2016 |
5679 |
415.01 |
| Dec 09 2016 |
9007 |
402.1 |
| Dec 09 2016 |
11204 |
402.1 |
| Dec 02 2016 |
5679 |
415.01 |
| Dec 02 2016 |
9007 |
402.1 |
| Dec 02 2016 |
11205 |
402.1 |
| Nov 25 2016 |
5672 |
415.01 |
| Nov 25 2016 |
9005 |
402.1 |
| Nov 25 2016 |
11205 |
402.1 |
| Nov 18 2016 |
5672 |
415.01 |
| Nov 18 2016 |
9005 |
402.1 |
| Nov 18 2016 |
11205 |
402.1 |
| Nov 11 2016 |
5672 |
415.01 |
| Nov 11 2016 |
9005 |
402.1 |
| Nov 11 2016 |
11194 |
402.1 |
| Nov 04 2016 |
5672 |
415.01 |
| Nov 04 2016 |
9005 |
402.1 |
| Nov 04 2016 |
11194 |
402.1 |
| Oct 28 2016 |
5664 |
415.01 |
| Oct 28 2016 |
9005 |
402.1 |
| Oct 28 2016 |
11213 |
402.1 |
| Oct 21 2016 |
5664 |
415.01 |
| Oct 21 2016 |
8999 |
402.1 |
| Oct 21 2016 |
11219 |
402.1 |
| Oct 14 2016 |
5681 |
415.01 |
| Oct 14 2016 |
9017 |
402.1 |
| Oct 14 2016 |
11264 |
402.1 |
| Oct 07 2016 |
5681 |
415.01 |
| Oct 07 2016 |
9024 |
402.1 |
| Oct 07 2016 |
11270 |
402.1 |
| Sep 30 2016 |
5719 |
415.01 |
| Sep 30 2016 |
9036 |
402.1 |
| Sep 30 2016 |
11279 |
402.1 |
| Sep 23 2016 |
5690 |
415.01 |
| Sep 23 2016 |
9035 |
402.1 |
| Sep 23 2016 |
11203 |
402.1 |
| Sep 16 2016 |
5693 |
415.01 |
| Sep 16 2016 |
9083 |
402.1 |
| Sep 16 2016 |
11227 |
402.1 |
| Sep 09 2016 |
5765 |
415.01 |
| Sep 09 2016 |
9145 |
402.1 |
| Sep 09 2016 |
11273 |
402.1 |
| Sep 02 2016 |
5873 |
415.01 |
| Sep 02 2016 |
9278 |
402.1 |
| Sep 02 2016 |
11402 |
402.1 |
| Aug 26 2016 |
5724 |
415.01 |
| Aug 26 2016 |
9329 |
402.1 |
| Aug 26 2016 |
11146 |
402.1 |
| Aug 19 2016 |
5837 |
415.01 |
| Aug 19 2016 |
9359 |
402.1 |
| Aug 19 2016 |
11163 |
402.1 |
| Aug 12 2016 |
6224 |
415.01 |
| Aug 12 2016 |
9478 |
402.1 |
| Aug 12 2016 |
11149 |
393.08 |
| Aug 05 2016 |
6250 |
415.01 |
| Aug 05 2016 |
9498 |
402.1 |
| Aug 05 2016 |
11224 |
393.08 |
| Jul 29 2016 |
6275 |
415.01 |
| Jul 29 2016 |
9542 |
402.1 |
| Jul 29 2016 |
11329 |
393.08 |
| Jul 22 2016 |
6377 |
415.01 |
| Jul 22 2016 |
9730 |
402.1 |
| Jul 22 2016 |
11487 |
393.08 |
| Jun 22 2016 |
9960 |
402.1 |
| Jun 22 2016 |
13665 |
402.1 |
| Jun 15 2016 |
10030 |
402.1 |
| Jun 15 2016 |
13802 |
402.1 |
| Jun 08 2016 |
10110 |
402.1 |
| Jun 08 2016 |
13839 |
402.1 |
| Jun 01 2016 |
10157 |
402.1 |
| Jun 01 2016 |
14093 |
402.1 |
| May 25 2016 |
10462 |
405.02 |
| May 25 2016 |
14511 |
405.02 |
| May 18 2016 |
10548 |
405.02 |
| May 18 2016 |
14591 |
405.02 |
| May 11 2016 |
9059 |
391.34 |
| May 11 2016 |
12541 |
391.34 |
| May 04 2016 |
8999 |
391.34 |
| May 04 2016 |
12508 |
391.34 |
| Apr 27 2016 |
9241 |
391.34 |
| Apr 27 2016 |
12766 |
391.34 |
| Apr 20 2016 |
9288 |
391.34 |
| Apr 20 2016 |
12850 |
391.34 |
| Apr 13 2016 |
12171 |
419.71 |
| Apr 13 2016 |
16939 |
419.71 |
| Apr 06 2016 |
5705 |
387.27 |
| Apr 06 2016 |
6285 |
371.9 |
| Apr 06 2016 |
12201 |
419.71 |
| Apr 06 2016 |
11910 |
384.34 |
| Mar 30 2016 |
5567 |
387.27 |
| Mar 30 2016 |
6205 |
371.9 |
| Mar 30 2016 |
12109 |
419.71 |
| Mar 30 2016 |
11793 |
384.34 |
| Mar 23 2016 |
5759 |
387.27 |
| Mar 23 2016 |
7522 |
383.57 |
| Mar 23 2016 |
12120 |
419.71 |
| Mar 23 2016 |
11565 |
381.78 |
| Mar 16 2016 |
5739 |
387.27 |
| Mar 16 2016 |
7571 |
383.57 |
| Mar 16 2016 |
12017 |
419.71 |
| Mar 16 2016 |
11502 |
381.78 |
| Mar 09 2016 |
5795 |
387.27 |
| Mar 09 2016 |
6825 |
376.02 |
| Mar 09 2016 |
11989 |
419.71 |
| Mar 09 2016 |
10174 |
371.07 |
| Mar 02 2016 |
5808 |
387.27 |
| Mar 02 2016 |
6792 |
376.02 |
| Mar 02 2016 |
16432 |
462.02 |
| Mar 02 2016 |
10117 |
371.07 |
| Feb 24 2016 |
5793 |
387.27 |
| Feb 24 2016 |
6808 |
376.02 |
| Feb 24 2016 |
16352 |
462.02 |
| Feb 24 2016 |
10079 |
371.07 |
| Feb 17 2016 |
5851 |
387.27 |
| Feb 17 2016 |
5946 |
365.15 |
| Feb 17 2016 |
16412 |
462.02 |
| Feb 17 2016 |
8650 |
357.9 |
| Feb 10 2016 |
5887 |
387.27 |
| Feb 10 2016 |
5965 |
365.15 |
| Feb 10 2016 |
16413 |
462.02 |
| Feb 10 2016 |
8673 |
357.9 |
| Feb 03 2016 |
5880 |
387.27 |
| Feb 03 2016 |
6003 |
365.15 |
| Feb 03 2016 |
20303 |
504.34 |
| Feb 03 2016 |
8679 |
357.9 |
| Jan 27 2016 |
5880 |
387.27 |
| Jan 27 2016 |
6019 |
365.15 |
| Jan 27 2016 |
20220 |
504.34 |
| Jan 27 2016 |
8695 |
357.9 |
| Jan 20 2016 |
5883 |
387.27 |
| Jan 20 2016 |
6017 |
365.15 |
| Jan 20 2016 |
20260 |
504.34 |
| Jan 20 2016 |
8721 |
357.9 |
| Jan 13 2016 |
5883 |
387.27 |
| Jan 13 2016 |
6022 |
365.15 |
| Jan 13 2016 |
20308 |
504.34 |
| Jan 13 2016 |
8731 |
357.9 |
| Jan 06 2016 |
5883 |
387.27 |
| Jan 06 2016 |
6022 |
365.15 |
| Jan 06 2016 |
20321 |
504.34 |
| Jan 06 2016 |
8735 |
357.9 |
| Dec 30 2015 |
5883 |
387.27 |
| Dec 30 2015 |
6022 |
365.15 |
| Dec 30 2015 |
20307 |
504.34 |
| Dec 30 2015 |
8735 |
357.9 |
| Dec 23 2015 |
5883 |
387.27 |
| Dec 23 2015 |
6022 |
365.15 |
| Dec 23 2015 |
20306 |
504.34 |
| Dec 23 2015 |
8735 |
357.9 |
| Dec 16 2015 |
5883 |
387.27 |
| Dec 16 2015 |
6022 |
365.15 |
| Dec 16 2015 |
20306 |
504.34 |
| Dec 16 2015 |
8735 |
357.9 |
| Dec 09 2015 |
5883 |
387.27 |
| Dec 09 2015 |
6022 |
365.15 |
| Dec 09 2015 |
20316 |
504.34 |
| Dec 09 2015 |
8738 |
357.9 |
| Dec 02 2015 |
5883 |
387.27 |
| Dec 02 2015 |
6022 |
365.15 |
| Dec 02 2015 |
20318 |
504.34 |
| Dec 02 2015 |
8739 |
357.9 |
| Nov 25 2015 |
5883 |
387.27 |
| Nov 25 2015 |
6022 |
365.15 |
| Nov 25 2015 |
20318 |
504.34 |
| Nov 25 2015 |
8739 |
357.9 |
| Nov 18 2015 |
5883 |
387.27 |
| Nov 18 2015 |
6022 |
365.15 |
| Nov 18 2015 |
20318 |
504.34 |
| Nov 18 2015 |
8739 |
357.9 |
| Nov 11 2015 |
5883 |
387.27 |
| Nov 11 2015 |
6015 |
365.15 |
| Nov 11 2015 |
20318 |
504.34 |
| Nov 11 2015 |
8740 |
357.9 |
| Nov 04 2015 |
5883 |
387.27 |
| Nov 04 2015 |
6015 |
365.15 |
| Nov 04 2015 |
20318 |
504.34 |
| Nov 04 2015 |
8740 |
357.9 |
| Oct 28 2015 |
5871 |
387.27 |
| Oct 28 2015 |
6016 |
365.15 |
| Oct 28 2015 |
20280 |
504.34 |
| Oct 28 2015 |
8727 |
357.9 |
| Oct 21 2015 |
5855 |
387.27 |
| Oct 21 2015 |
6009 |
365.15 |
| Oct 21 2015 |
20304 |
504.34 |
| Oct 21 2015 |
8731 |
357.9 |
| Oct 14 2015 |
5855 |
387.27 |
| Oct 14 2015 |
6012 |
365.15 |
| Oct 14 2015 |
20284 |
504.34 |
| Oct 14 2015 |
8735 |
357.9 |
| Oct 07 2015 |
5855 |
387.27 |
| Oct 07 2015 |
6015 |
365.15 |
| Oct 07 2015 |
20225 |
504.34 |
| Oct 07 2015 |
8737 |
357.9 |
| Sep 30 2015 |
5867 |
387.27 |
| Sep 30 2015 |
6021 |
365.15 |
| Sep 30 2015 |
20221 |
504.34 |
| Sep 30 2015 |
8752 |
357.9 |
| Sep 23 2015 |
5867 |
387.27 |
| Sep 23 2015 |
6052 |
365.15 |
| Sep 23 2015 |
20189 |
504.34 |
| Sep 23 2015 |
8779 |
357.9 |
| Sep 16 2015 |
5854 |
387.27 |
| Sep 16 2015 |
6010 |
365.15 |
| Sep 16 2015 |
20165 |
504.34 |
| Sep 16 2015 |
8765 |
357.9 |
| Sep 09 2015 |
5819 |
387.27 |
| Sep 09 2015 |
6005 |
365.15 |
| Sep 09 2015 |
20126 |
504.34 |
| Sep 09 2015 |
8780 |
357.9 |
| Sep 02 2015 |
5739 |
387.27 |
| Sep 02 2015 |
6072 |
365.15 |
| Sep 02 2015 |
19931 |
504.34 |
| Sep 02 2015 |
8745 |
357.9 |
| Aug 26 2015 |
5897 |
387.27 |
| Aug 26 2015 |
6172 |
365.15 |
| Aug 26 2015 |
20178 |
504.34 |
| Aug 26 2015 |
8876 |
357.9 |
| Aug 19 2015 |
5844 |
387.27 |
| Aug 19 2015 |
6362 |
365.15 |
| Aug 19 2015 |
20254 |
504.34 |
| Aug 19 2015 |
9056 |
357.9 |
| Aug 12 2015 |
5883 |
387.27 |
| Aug 12 2015 |
6332 |
365.15 |
| Aug 12 2015 |
20370 |
504.34 |
| Aug 12 2015 |
9092 |
357.9 |
| Aug 05 2015 |
5887 |
387.27 |
| Aug 05 2015 |
6388 |
365.15 |
| Aug 05 2015 |
20283 |
504.34 |
| Aug 05 2015 |
9140 |
357.9 |
| Jul 29 2015 |
5846 |
387.27 |
| Jul 29 2015 |
6383 |
365.15 |
| Jul 29 2015 |
20501 |
504.34 |
| Jul 29 2015 |
9263 |
357.9 |
| Jul 22 2015 |
5872 |
387.27 |
| Jul 22 2015 |
6375 |
365.15 |
| Jul 22 2015 |
20426 |
504.34 |
| Jul 22 2015 |
9241 |
357.9 |
| Jul 15 2015 |
6008 |
387.27 |
| Jul 15 2015 |
6562 |
365.15 |
| Jul 15 2015 |
20532 |
504.34 |
| Jul 15 2015 |
9322 |
357.9 |
| Jul 08 2015 |
6075 |
387.27 |
| Jul 08 2015 |
6593 |
365.15 |
| Jul 08 2015 |
20574 |
504.34 |
| Jul 08 2015 |
9473 |
357.9 |
| Jul 01 2015 |
6136 |
387.27 |
| Jul 01 2015 |
6639 |
365.15 |
| Jul 01 2015 |
20692 |
504.34 |
| Jul 01 2015 |
9543 |
357.9 |
| Jun 24 2015 |
6121 |
387.27 |
| Jun 24 2015 |
6668 |
365.15 |
| Jun 24 2015 |
20739 |
504.34 |
| Jun 24 2015 |
9599 |
357.9 |
| Jun 17 2015 |
6112 |
387.27 |
| Jun 17 2015 |
6665 |
365.15 |
| Jun 17 2015 |
20810 |
504.34 |
| Jun 17 2015 |
9694 |
357.9 |
| Jun 10 2015 |
6135 |
387.27 |
| Jun 10 2015 |
6685 |
365.15 |
| Jun 10 2015 |
20830 |
504.34 |
| Jun 10 2015 |
9626 |
357.9 |
| Jun 03 2015 |
6093 |
387.27 |
| Jun 03 2015 |
6817 |
365.15 |
| Jun 03 2015 |
20802 |
504.34 |
| Jun 03 2015 |
9796 |
357.9 |
| May 27 2015 |
6026 |
387.27 |
| May 27 2015 |
6760 |
365.15 |
| May 27 2015 |
20759 |
504.34 |
| May 27 2015 |
9745 |
357.9 |
| May 20 2015 |
6018 |
387.27 |
| May 20 2015 |
6836 |
365.15 |
| May 20 2015 |
20821 |
504.34 |
| May 20 2015 |
9819 |
357.9 |
| May 13 2015 |
6038 |
387.27 |
| May 13 2015 |
6888 |
365.15 |
| May 13 2015 |
20700 |
504.34 |
| May 13 2015 |
9888 |
357.9 |
| May 06 2015 |
5677 |
387.27 |
| May 06 2015 |
6783 |
365.15 |
| May 06 2015 |
20297 |
504.34 |
| May 06 2015 |
9642 |
357.9 |
| Apr 29 2015 |
5862 |
387.27 |
| Apr 29 2015 |
6885 |
365.15 |
| Apr 29 2015 |
20414 |
504.34 |
| Apr 29 2015 |
9708 |
357.9 |
| Apr 22 2015 |
5958 |
387.27 |
| Apr 22 2015 |
6971 |
365.15 |
| Apr 22 2015 |
20516 |
504.34 |
| Apr 22 2015 |
9784 |
357.9 |
| Apr 15 2015 |
7677 |
373.38 |
| Apr 15 2015 |
20379 |
504.34 |
| Apr 15 2015 |
15321 |
399.57 |
| Apr 08 2015 |
7665 |
373.38 |
| Apr 08 2015 |
20667 |
504.34 |
| Apr 08 2015 |
15370 |
399.57 |
| Apr 01 2015 |
7793 |
373.81 |
| Apr 01 2015 |
20873 |
504.34 |
| Apr 01 2015 |
15694 |
399.92 |
| Mar 25 2015 |
6628 |
363.82 |
| Mar 25 2015 |
20636 |
504.34 |
| Mar 25 2015 |
14119 |
391.92 |
| Mar 18 2015 |
6783 |
368.04 |
| Mar 18 2015 |
10829 |
368.04 |
| Mar 11 2015 |
6942 |
368.04 |
| Mar 11 2015 |
11203 |
368.04 |
| Mar 04 2015 |
7067 |
410.42 |
| Mar 04 2015 |
8455 |
382.7 |
| Mar 04 2015 |
9056 |
381.9 |
| Mar 04 2015 |
12778 |
379.29 |
| Feb 25 2015 |
6988 |
410.42 |
| Feb 25 2015 |
8471 |
382.7 |
| Feb 25 2015 |
9018 |
381.9 |
| Feb 25 2015 |
12791 |
379.29 |
| Feb 18 2015 |
7036 |
410.42 |
| Feb 18 2015 |
10639 |
402.3 |
| Feb 18 2015 |
9065 |
381.9 |
| Feb 18 2015 |
15659 |
399.85 |
| Feb 11 2015 |
7076 |
410.42 |
| Feb 11 2015 |
10174 |
397.66 |
| Feb 11 2015 |
9091 |
381.9 |
| Feb 11 2015 |
15291 |
396.91 |
| Feb 04 2015 |
7082 |
410.42 |
| Feb 04 2015 |
10205 |
397.66 |
| Feb 04 2015 |
9087 |
381.9 |
| Feb 04 2015 |
15303 |
396.91 |
| Jan 28 2015 |
7082 |
410.42 |
| Jan 28 2015 |
10188 |
397.66 |
| Jan 28 2015 |
9100 |
381.9 |
| Jan 28 2015 |
15307 |
396.91 |
| Jan 21 2015 |
7086 |
410.42 |
| Jan 21 2015 |
10210 |
397.66 |
| Jan 21 2015 |
9111 |
381.9 |
| Jan 21 2015 |
15330 |
396.91 |
| Jan 14 2015 |
7086 |
410.42 |
| Jan 14 2015 |
10219 |
397.66 |
| Jan 14 2015 |
9120 |
381.9 |
| Jan 14 2015 |
15342 |
396.91 |
| Jan 07 2015 |
7086 |
410.42 |
| Jan 07 2015 |
10219 |
397.66 |
| Jan 07 2015 |
9098 |
381.9 |
| Jan 07 2015 |
15322 |
396.91 |
| Dec 31 2014 |
7099 |
410.42 |
| Dec 31 2014 |
10219 |
397.66 |
| Dec 31 2014 |
9100 |
381.9 |
| Dec 31 2014 |
15326 |
396.91 |
| Dec 24 2014 |
7099 |
410.42 |
| Dec 24 2014 |
10219 |
397.66 |
| Dec 24 2014 |
9100 |
381.9 |
| Dec 24 2014 |
15326 |
396.91 |
| Dec 17 2014 |
7099 |
410.42 |
| Dec 17 2014 |
10219 |
397.66 |
| Dec 17 2014 |
9091 |
381.9 |
| Dec 17 2014 |
15318 |
396.91 |
| Dec 10 2014 |
7099 |
410.42 |
| Dec 10 2014 |
10219 |
397.66 |
| Dec 10 2014 |
9091 |
381.9 |
| Dec 10 2014 |
15318 |
396.91 |
| Dec 03 2014 |
7100 |
410.42 |
| Dec 03 2014 |
10219 |
397.66 |
| Dec 03 2014 |
9091 |
381.9 |
| Dec 03 2014 |
15319 |
396.91 |
| Nov 26 2014 |
7100 |
410.42 |
| Nov 26 2014 |
10219 |
397.66 |
| Nov 26 2014 |
9091 |
381.9 |
| Nov 26 2014 |
15319 |
396.91 |
| Nov 19 2014 |
7099 |
410.42 |
| Nov 19 2014 |
10219 |
397.66 |
| Nov 19 2014 |
9091 |
381.9 |
| Nov 19 2014 |
15320 |
396.91 |
| Nov 12 2014 |
7099 |
410.42 |
| Nov 12 2014 |
10219 |
397.66 |
| Nov 12 2014 |
9091 |
381.9 |
| Nov 12 2014 |
15320 |
396.91 |
| Nov 05 2014 |
7099 |
410.42 |
| Nov 05 2014 |
10219 |
397.66 |
| Nov 05 2014 |
9091 |
381.9 |
| Nov 05 2014 |
15320 |
396.91 |
| Oct 29 2014 |
7099 |
410.42 |
| Oct 29 2014 |
10217 |
397.66 |
| Oct 29 2014 |
9091 |
381.9 |
| Oct 29 2014 |
15318 |
396.91 |
| Oct 22 2014 |
7085 |
410.42 |
| Oct 22 2014 |
10202 |
397.66 |
| Oct 22 2014 |
9065 |
381.9 |
| Oct 22 2014 |
15329 |
396.91 |
| Oct 15 2014 |
7080 |
410.42 |
| Oct 15 2014 |
10165 |
397.66 |
| Oct 15 2014 |
9055 |
381.9 |
| Oct 15 2014 |
15286 |
396.91 |
| Oct 08 2014 |
7074 |
410.42 |
| Oct 08 2014 |
10176 |
397.66 |
| Oct 08 2014 |
9046 |
381.9 |
| Oct 08 2014 |
15272 |
396.91 |
| Oct 01 2014 |
7077 |
410.42 |
| Oct 01 2014 |
10185 |
397.66 |
| Oct 01 2014 |
9059 |
381.9 |
| Oct 01 2014 |
15290 |
396.91 |
| Sep 24 2014 |
7052 |
410.42 |
| Sep 24 2014 |
10239 |
397.66 |
| Sep 24 2014 |
9042 |
381.9 |
| Sep 24 2014 |
15283 |
396.91 |
| Sep 17 2014 |
7024 |
410.42 |
| Sep 17 2014 |
10163 |
397.66 |
| Sep 17 2014 |
9100 |
381.9 |
| Sep 17 2014 |
15265 |
396.91 |
| Sep 10 2014 |
7029 |
410.42 |
| Sep 10 2014 |
10183 |
397.66 |
| Sep 10 2014 |
9017 |
381.9 |
| Sep 10 2014 |
15268 |
396.91 |
| Sep 03 2014 |
7037 |
410.42 |
| Sep 03 2014 |
10187 |
397.66 |
| Sep 03 2014 |
9025 |
381.9 |
| Sep 03 2014 |
15322 |
396.91 |
| Aug 27 2014 |
6904 |
410.42 |
| Aug 27 2014 |
10093 |
397.66 |
| Aug 27 2014 |
6981 |
358.5 |
| Aug 27 2014 |
13638 |
384.55 |
| Aug 20 2014 |
6893 |
410.42 |
| Aug 20 2014 |
10096 |
397.66 |
| Aug 20 2014 |
6966 |
358.5 |
| Aug 20 2014 |
13650 |
384.55 |
| Aug 13 2014 |
6908 |
410.42 |
| Aug 13 2014 |
10070 |
397.66 |
| Aug 13 2014 |
6974 |
358.5 |
| Aug 13 2014 |
13710 |
384.55 |
| Aug 06 2014 |
6869 |
410.42 |
| Aug 06 2014 |
10201 |
397.66 |
| Aug 06 2014 |
6999 |
358.5 |
| Aug 06 2014 |
13801 |
384.55 |
| Jul 30 2014 |
6980 |
410.42 |
| Jul 30 2014 |
10230 |
397.66 |
| Jul 30 2014 |
7011 |
358.5 |
| Jul 30 2014 |
13902 |
384.55 |
| Jul 23 2014 |
6820 |
410.42 |
| Jul 23 2014 |
10183 |
397.66 |
| Jul 23 2014 |
6985 |
358.5 |
| Jul 23 2014 |
13844 |
384.55 |
| Jul 16 2014 |
6923 |
410.42 |
| Jul 16 2014 |
10292 |
397.66 |
| Jul 16 2014 |
6980 |
358.5 |
| Jul 16 2014 |
13838 |
384.55 |
| Jul 09 2014 |
6781 |
410.42 |
| Jul 09 2014 |
10328 |
397.66 |
| Jul 09 2014 |
7064 |
358.5 |
| Jul 09 2014 |
13797 |
384.55 |
| Jul 02 2014 |
6968 |
410.42 |
| Jul 02 2014 |
10398 |
397.66 |
| Jul 02 2014 |
7137 |
358.5 |
| Jul 02 2014 |
13936 |
384.55 |
| Jun 25 2014 |
6803 |
410.42 |
| Jun 25 2014 |
10497 |
397.66 |
| Jun 25 2014 |
7222 |
358.5 |
| Jun 25 2014 |
13935 |
384.55 |
| Jun 18 2014 |
6763 |
410.42 |
| Jun 18 2014 |
10537 |
397.66 |
| Jun 18 2014 |
7312 |
358.5 |
| Jun 18 2014 |
13955 |
384.55 |
| Jun 11 2014 |
7077 |
410.42 |
| Jun 11 2014 |
10480 |
397.66 |
| Jun 11 2014 |
7342 |
358.5 |
| Jun 11 2014 |
14101 |
384.55 |
| Jun 04 2014 |
7166 |
410.42 |
| Jun 04 2014 |
10527 |
397.66 |
| Jun 04 2014 |
7487 |
358.5 |
| Jun 04 2014 |
14216 |
384.55 |
| May 28 2014 |
7241 |
410.42 |
| May 28 2014 |
10511 |
397.66 |
| May 28 2014 |
6941 |
351.66 |
| May 28 2014 |
11918 |
366.81 |
| May 21 2014 |
7239 |
410.42 |
| May 21 2014 |
10531 |
397.66 |
| May 21 2014 |
7018 |
351.66 |
| May 21 2014 |
11956 |
366.81 |
| May 14 2014 |
7375 |
410.42 |
| May 14 2014 |
10601 |
397.66 |
| May 14 2014 |
7081 |
351.66 |
| May 14 2014 |
12029 |
366.81 |
| May 07 2014 |
6989 |
410.42 |
| May 07 2014 |
10305 |
397.66 |
| May 07 2014 |
7035 |
351.66 |
| May 07 2014 |
11889 |
366.81 |
| Apr 30 2014 |
7357 |
410.42 |
| Apr 30 2014 |
10705 |
397.66 |
| Apr 30 2014 |
7321 |
351.66 |
| Apr 30 2014 |
12226 |
366.81 |
| Apr 23 2014 |
7584 |
410.42 |
| Apr 23 2014 |
10989 |
397.66 |
| Apr 23 2014 |
7425 |
351.66 |
| Apr 23 2014 |
12405 |
366.81 |
| Apr 16 2014 |
7469 |
410.42 |
| Apr 16 2014 |
11006 |
397.66 |
| Apr 16 2014 |
7223 |
349.65 |
| Apr 16 2014 |
10609 |
353.46 |
| Apr 09 2014 |
7490 |
410.42 |
| Apr 09 2014 |
11411 |
397.66 |
| Apr 09 2014 |
7293 |
349.65 |
| Apr 09 2014 |
10797 |
353.46 |
| Apr 02 2014 |
7299 |
410.42 |
| Apr 02 2014 |
11438 |
397.66 |
| Apr 02 2014 |
7392 |
349.65 |
| Apr 02 2014 |
10569 |
353.46 |
| Mar 26 2014 |
7282 |
410.42 |
| Mar 26 2014 |
14473 |
426.66 |
| Mar 26 2014 |
7581 |
349.65 |
| Mar 26 2014 |
11649 |
361.81 |
| Mar 19 2014 |
7388 |
410.42 |
| Mar 19 2014 |
14406 |
426.66 |
| Mar 19 2014 |
7646 |
349.65 |
| Mar 19 2014 |
11685 |
361.81 |
| Mar 12 2014 |
6789 |
338.91 |
| Mar 12 2014 |
9154 |
338.91 |
| Mar 05 2014 |
6799 |
338.91 |
| Mar 05 2014 |
9151 |
338.91 |
| Feb 26 2014 |
6832 |
338.91 |
| Feb 26 2014 |
9176 |
338.91 |
| Feb 19 2014 |
6869 |
338.91 |
| Feb 19 2014 |
9217 |
338.91 |
| Feb 12 2014 |
6885 |
338.91 |
| Feb 12 2014 |
9232 |
338.91 |
| Feb 05 2014 |
6964 |
338.91 |
| Feb 05 2014 |
9291 |
338.91 |
| Jan 29 2014 |
7015 |
338.91 |
| Jan 29 2014 |
9310 |
338.91 |
| Jan 22 2014 |
7009 |
338.91 |
| Jan 22 2014 |
9283 |
338.91 |
| Jan 15 2014 |
7043 |
338.91 |
| Jan 15 2014 |
9309 |
338.91 |
| Jan 08 2014 |
7052 |
338.91 |
| Jan 08 2014 |
9318 |
338.91 |
| Jan 01 2014 |
7051 |
338.91 |
| Jan 01 2014 |
9318 |
338.91 |
| Dec 25 2013 |
7051 |
338.91 |
| Dec 25 2013 |
9319 |
338.91 |
| Dec 18 2013 |
7051 |
338.91 |
| Dec 18 2013 |
9319 |
338.91 |
| Dec 11 2013 |
7051 |
338.91 |
| Dec 11 2013 |
9319 |
338.91 |
| Dec 04 2013 |
7052 |
338.91 |
| Dec 04 2013 |
9320 |
338.91 |
| Nov 27 2013 |
7052 |
338.91 |
| Nov 27 2013 |
9320 |
338.91 |
| Nov 20 2013 |
7052 |
338.91 |
| Nov 20 2013 |
9321 |
338.91 |
| Nov 13 2013 |
7052 |
338.91 |
| Nov 13 2013 |
9321 |
338.91 |
| Nov 06 2013 |
7052 |
338.91 |
| Nov 06 2013 |
9321 |
338.91 |
| Oct 30 2013 |
7052 |
338.91 |
| Oct 30 2013 |
9321 |
338.91 |
| Oct 23 2013 |
7052 |
338.91 |
| Oct 23 2013 |
9321 |
338.91 |
| Oct 16 2013 |
7040 |
338.91 |
| Oct 16 2013 |
9330 |
338.91 |
| Oct 09 2013 |
7047 |
338.91 |
| Oct 09 2013 |
9309 |
338.91 |
| Oct 02 2013 |
7044 |
338.91 |
| Oct 02 2013 |
9309 |
338.91 |
| Sep 25 2013 |
7122 |
340.81 |
| Sep 25 2013 |
9466 |
340.81 |
| Sep 18 2013 |
7114 |
340.81 |
| Sep 18 2013 |
9426 |
340.81 |
| Sep 11 2013 |
7096 |
340.81 |
| Sep 11 2013 |
9366 |
340.81 |
| Sep 04 2013 |
7132 |
340.81 |
| Sep 04 2013 |
9386 |
340.81 |
| Aug 28 2013 |
7192 |
340.81 |
| Aug 28 2013 |
9415 |
340.81 |
| Aug 21 2013 |
7236 |
340.81 |
| Aug 21 2013 |
9478 |
340.81 |
| Aug 14 2013 |
7294 |
340.81 |
| Aug 14 2013 |
9222 |
340.81 |
| Aug 07 2013 |
7413 |
340.81 |
| Aug 07 2013 |
9325 |
340.81 |
| Jul 31 2013 |
7463 |
340.81 |
| Jul 31 2013 |
9385 |
340.81 |
| Jul 24 2013 |
7512 |
340.81 |
| Jul 24 2013 |
9424 |
340.81 |
| Jul 17 2013 |
7540 |
340.81 |
| Jul 17 2013 |
9433 |
340.81 |
| Jul 10 2013 |
7641 |
340.81 |
| Jul 10 2013 |
9553 |
340.81 |
| Jul 03 2013 |
7747 |
340.81 |
| Jul 03 2013 |
9560 |
340.81 |
| Jun 26 2013 |
7927 |
340.81 |
| Jun 26 2013 |
9681 |
340.81 |
| Jun 19 2013 |
8025 |
340.81 |
| Jun 19 2013 |
9699 |
340.81 |
| Jun 12 2013 |
8076 |
340.81 |
| Jun 12 2013 |
9852 |
340.81 |
| Jun 05 2013 |
8207 |
343.65 |
| Jun 05 2013 |
10082 |
343.65 |
| May 29 2013 |
8261 |
343.65 |
| May 29 2013 |
10102 |
343.65 |
| May 22 2013 |
8422 |
343.65 |
| May 22 2013 |
10322 |
343.65 |
| May 15 2013 |
8493 |
343.65 |
| May 15 2013 |
10374 |
343.65 |
| May 08 2013 |
8451 |
343.65 |
| May 08 2013 |
10313 |
343.65 |
| May 01 2013 |
8556 |
343.65 |
| May 01 2013 |
10422 |
343.65 |
| Apr 24 2013 |
8560 |
343.65 |
| Apr 24 2013 |
10407 |
343.65 |
