| Mar 18 2015 |
19724 |
496.64 |
| Mar 18 2015 |
22319 |
533.83 |
| Mar 18 2015 |
30339 |
515.23 |
| Mar 11 2015 |
20177 |
496.64 |
| Mar 11 2015 |
22542 |
533.83 |
| Mar 11 2015 |
31147 |
515.23 |
| Mar 04 2015 |
11219 |
504.85 |
| Mar 04 2015 |
20961 |
500.98 |
| Mar 04 2015 |
17260 |
466.75 |
| Mar 04 2015 |
28194 |
488.06 |
| Feb 25 2015 |
11103 |
504.85 |
| Feb 25 2015 |
21006 |
500.98 |
| Feb 25 2015 |
17147 |
466.75 |
| Feb 25 2015 |
28191 |
488.06 |
| Feb 18 2015 |
11199 |
504.85 |
| Feb 18 2015 |
21185 |
500.98 |
| Feb 18 2015 |
17243 |
466.75 |
| Feb 18 2015 |
28292 |
488.06 |
| Feb 11 2015 |
11311 |
504.85 |
| Feb 11 2015 |
21185 |
500.98 |
| Feb 11 2015 |
17312 |
466.75 |
| Feb 11 2015 |
28310 |
488.06 |
| Feb 04 2015 |
11344 |
504.85 |
| Feb 04 2015 |
21245 |
500.98 |
| Feb 04 2015 |
17300 |
466.75 |
| Feb 04 2015 |
28340 |
488.06 |
| Jan 28 2015 |
11344 |
504.85 |
| Jan 28 2015 |
21192 |
500.98 |
| Jan 28 2015 |
17345 |
466.75 |
| Jan 28 2015 |
28335 |
488.06 |
| Jan 21 2015 |
11366 |
504.85 |
| Jan 21 2015 |
21223 |
500.98 |
| Jan 21 2015 |
17323 |
466.75 |
| Jan 21 2015 |
28356 |
488.06 |
| Jan 14 2015 |
11366 |
504.85 |
| Jan 14 2015 |
21233 |
500.98 |
| Jan 14 2015 |
17307 |
466.75 |
| Jan 14 2015 |
28354 |
488.06 |
| Jan 07 2015 |
11366 |
504.85 |
| Jan 07 2015 |
21232 |
500.98 |
| Jan 07 2015 |
17281 |
466.75 |
| Jan 07 2015 |
28329 |
488.06 |
| Dec 31 2014 |
11423 |
504.85 |
| Dec 31 2014 |
21232 |
500.98 |
| Dec 31 2014 |
17283 |
466.75 |
| Dec 31 2014 |
28347 |
488.06 |
| Dec 24 2014 |
11423 |
504.85 |
| Dec 24 2014 |
21232 |
500.98 |
| Dec 24 2014 |
17283 |
466.75 |
| Dec 24 2014 |
28347 |
488.06 |
| Dec 17 2014 |
11423 |
504.85 |
| Dec 17 2014 |
21232 |
500.98 |
| Dec 17 2014 |
17264 |
466.75 |
| Dec 17 2014 |
28339 |
488.06 |
| Dec 10 2014 |
11423 |
504.85 |
| Dec 10 2014 |
21232 |
500.98 |
| Dec 10 2014 |
17265 |
466.75 |
| Dec 10 2014 |
28340 |
488.06 |
| Dec 03 2014 |
11424 |
504.85 |
| Dec 03 2014 |
21232 |
500.98 |
| Dec 03 2014 |
17265 |
466.75 |
| Dec 03 2014 |
28340 |
488.06 |
| Nov 26 2014 |
11424 |
504.85 |
| Nov 26 2014 |
21232 |
500.98 |
| Nov 26 2014 |
17265 |
466.75 |
| Nov 26 2014 |
28340 |
488.06 |
| Nov 19 2014 |
11424 |
504.85 |
| Nov 19 2014 |
21232 |
500.98 |
| Nov 19 2014 |
17265 |
466.75 |
| Nov 19 2014 |
28339 |
488.06 |
| Nov 12 2014 |
11424 |
504.85 |
| Nov 12 2014 |
21232 |
500.98 |
| Nov 12 2014 |
17265 |
466.75 |
| Nov 12 2014 |
28341 |
488.06 |
| Nov 05 2014 |
11424 |
504.85 |
| Nov 05 2014 |
21232 |
500.98 |
| Nov 05 2014 |
17265 |
466.75 |
| Nov 05 2014 |
28342 |
488.06 |
| Oct 29 2014 |
11424 |
504.85 |
| Oct 29 2014 |
21225 |
500.98 |
| Oct 29 2014 |
17265 |
466.75 |
| Oct 29 2014 |
28338 |
488.06 |
| Oct 22 2014 |
11389 |
504.85 |
| Oct 22 2014 |
21170 |
500.98 |
| Oct 22 2014 |
17196 |
466.75 |
| Oct 22 2014 |
28336 |
488.06 |
| Oct 15 2014 |
11379 |
504.85 |
| Oct 15 2014 |
21050 |
500.98 |
| Oct 15 2014 |
17177 |
466.75 |
| Oct 15 2014 |
28239 |
488.06 |
| Oct 08 2014 |
11371 |
504.85 |
| Oct 08 2014 |
21070 |
500.98 |
| Oct 08 2014 |
17149 |
466.75 |
| Oct 08 2014 |
28225 |
488.06 |
| Oct 01 2014 |
11397 |
504.85 |
| Oct 01 2014 |
21075 |
500.98 |
| Oct 01 2014 |
17190 |
466.75 |
| Oct 01 2014 |
28276 |
488.06 |
| Sep 24 2014 |
11362 |
504.85 |
| Sep 24 2014 |
21184 |
500.98 |
| Sep 24 2014 |
17113 |
466.75 |
| Sep 24 2014 |
28278 |
488.06 |
| Sep 17 2014 |
11307 |
504.85 |
| Sep 17 2014 |
20989 |
500.98 |
| Sep 17 2014 |
17179 |
466.75 |
| Sep 17 2014 |
28197 |
488.06 |
| Sep 10 2014 |
11354 |
504.85 |
| Sep 10 2014 |
20994 |
500.98 |
| Sep 10 2014 |
17025 |
466.75 |
| Sep 10 2014 |
28235 |
488.06 |
| Sep 03 2014 |
11359 |
504.85 |
| Sep 03 2014 |
21066 |
500.98 |
| Sep 03 2014 |
17026 |
466.75 |
| Sep 03 2014 |
28313 |
488.06 |
| Aug 27 2014 |
11176 |
504.85 |
| Aug 27 2014 |
20935 |
500.98 |
| Aug 27 2014 |
17137 |
466.75 |
| Aug 27 2014 |
28382 |
488.06 |
| Aug 20 2014 |
11163 |
504.85 |
| Aug 20 2014 |
20932 |
500.98 |
| Aug 20 2014 |
17048 |
466.75 |
| Aug 20 2014 |
28410 |
488.06 |
| Aug 13 2014 |
11126 |
504.85 |
| Aug 13 2014 |
20866 |
500.98 |
| Aug 13 2014 |
17116 |
466.75 |
| Aug 13 2014 |
28448 |
488.06 |
| Aug 06 2014 |
11051 |
504.85 |
| Aug 06 2014 |
21068 |
500.98 |
| Aug 06 2014 |
17197 |
466.75 |
| Aug 06 2014 |
28597 |
488.06 |
| Jul 30 2014 |
11201 |
504.85 |
| Jul 30 2014 |
21153 |
500.98 |
| Jul 30 2014 |
17209 |
466.75 |
| Jul 30 2014 |
28825 |
488.06 |
| Jul 23 2014 |
10980 |
504.85 |
| Jul 23 2014 |
20943 |
500.98 |
| Jul 23 2014 |
16980 |
466.75 |
| Jul 23 2014 |
28592 |
488.06 |
| Jul 16 2014 |
11110 |
504.85 |
| Jul 16 2014 |
21136 |
500.98 |
| Jul 16 2014 |
16946 |
466.75 |
| Jul 16 2014 |
28581 |
488.06 |
| Jul 09 2014 |
10852 |
504.85 |
| Jul 09 2014 |
21262 |
500.98 |
| Jul 09 2014 |
17118 |
466.75 |
| Jul 09 2014 |
28661 |
488.06 |
| Jul 02 2014 |
11138 |
504.85 |
| Jul 02 2014 |
21360 |
500.98 |
| Jul 02 2014 |
17297 |
466.75 |
| Jul 02 2014 |
28887 |
488.06 |
| Jun 25 2014 |
10954 |
504.85 |
| Jun 25 2014 |
21482 |
500.98 |
| Jun 25 2014 |
17438 |
466.75 |
| Jun 25 2014 |
28994 |
488.06 |
| Jun 18 2014 |
10878 |
504.85 |
| Jun 18 2014 |
21560 |
500.98 |
| Jun 18 2014 |
17571 |
466.75 |
| Jun 18 2014 |
29023 |
488.06 |
| Jun 11 2014 |
11228 |
504.85 |
| Jun 11 2014 |
21410 |
500.98 |
| Jun 11 2014 |
18989 |
481.66 |
| Jun 11 2014 |
28502 |
483.6 |
| Jun 04 2014 |
11413 |
504.85 |
| Jun 04 2014 |
21608 |
500.98 |
| Jun 04 2014 |
19373 |
481.66 |
| Jun 04 2014 |
28773 |
483.6 |
| May 28 2014 |
11522 |
504.85 |
| May 28 2014 |
21388 |
500.98 |
| May 28 2014 |
19987 |
489 |
| May 28 2014 |
28640 |
483.5 |
| May 21 2014 |
11553 |
504.85 |
| May 21 2014 |
21443 |
500.98 |
| May 21 2014 |
19338 |
480.97 |
| May 21 2014 |
26955 |
471.07 |
| May 14 2014 |
11773 |
504.85 |
| May 14 2014 |
21565 |
500.98 |
| May 14 2014 |
19443 |
480.97 |
| May 14 2014 |
27059 |
471.07 |
| May 07 2014 |
11169 |
504.85 |
| May 07 2014 |
21080 |
500.98 |
| May 07 2014 |
17520 |
463.57 |
| May 07 2014 |
25069 |
459.37 |
| Apr 30 2014 |
11718 |
504.85 |
| Apr 30 2014 |
21719 |
500.98 |
| Apr 30 2014 |
18104 |
463.57 |
| Apr 30 2014 |
25694 |
459.37 |
| Apr 23 2014 |
12082 |
504.85 |
| Apr 23 2014 |
22144 |
500.98 |
| Apr 23 2014 |
18332 |
463.57 |
| Apr 23 2014 |
26024 |
459.37 |
| Apr 16 2014 |
11850 |
504.85 |
| Apr 16 2014 |
22076 |
500.98 |
| Apr 16 2014 |
17917 |
460.93 |
| Apr 16 2014 |
25853 |
459.37 |
| Apr 09 2014 |
11890 |
504.85 |
| Apr 09 2014 |
22860 |
500.98 |
| Apr 09 2014 |
18106 |
460.93 |
| Apr 09 2014 |
26249 |
459.37 |
| Apr 02 2014 |
11576 |
504.85 |
| Apr 02 2014 |
22830 |
500.98 |
| Apr 02 2014 |
18304 |
460.93 |
| Apr 02 2014 |
25802 |
459.37 |
| Mar 26 2014 |
11562 |
504.85 |
| Mar 26 2014 |
22380 |
500.98 |
| Mar 26 2014 |
18725 |
460.93 |
| Mar 26 2014 |
25745 |
459.37 |
| Mar 19 2014 |
11647 |
504.85 |
| Mar 19 2014 |
22674 |
505.32 |
| Mar 19 2014 |
18825 |
460.93 |
| Mar 19 2014 |
25746 |
459.7 |
| Mar 12 2014 |
21062 |
483.29 |
| Mar 12 2014 |
29209 |
483.29 |
| Mar 05 2014 |
21081 |
483.29 |
| Mar 05 2014 |
29030 |
483.29 |
| Feb 26 2014 |
21073 |
483.29 |
| Feb 26 2014 |
28949 |
483.29 |
| Feb 19 2014 |
21113 |
483.29 |
| Feb 19 2014 |
28968 |
483.29 |
| Feb 12 2014 |
21097 |
483.29 |
| Feb 12 2014 |
28888 |
483.29 |
| Feb 05 2014 |
21265 |
483.29 |
| Feb 05 2014 |
29001 |
483.29 |
| Jan 29 2014 |
21431 |
483.29 |
| Jan 29 2014 |
29015 |
483.29 |
| Jan 22 2014 |
21371 |
483.29 |
| Jan 22 2014 |
28880 |
483.29 |
| Jan 15 2014 |
21428 |
483.29 |
| Jan 15 2014 |
28943 |
483.29 |
| Jan 08 2014 |
21467 |
483.29 |
| Jan 08 2014 |
28852 |
483.29 |
| Jan 01 2014 |
21474 |
483.29 |
| Jan 01 2014 |
28858 |
483.29 |
| Dec 25 2013 |
21474 |
483.29 |
| Dec 25 2013 |
28870 |
483.29 |
| Dec 18 2013 |
21474 |
483.29 |
| Dec 18 2013 |
28870 |
483.29 |
| Dec 11 2013 |
21474 |
483.29 |
| Dec 11 2013 |
28871 |
483.29 |
| Dec 04 2013 |
21476 |
483.29 |
| Dec 04 2013 |
28874 |
483.29 |
| Nov 27 2013 |
21476 |
483.29 |
| Nov 27 2013 |
28874 |
483.29 |
| Nov 20 2013 |
21476 |
483.29 |
| Nov 20 2013 |
28875 |
483.29 |
| Nov 13 2013 |
21478 |
483.29 |
| Nov 13 2013 |
28877 |
483.29 |
| Nov 06 2013 |
21479 |
483.29 |
| Nov 06 2013 |
28878 |
483.29 |
| Oct 30 2013 |
21477 |
483.29 |
| Oct 30 2013 |
28876 |
483.29 |
| Oct 23 2013 |
21478 |
483.29 |
| Oct 23 2013 |
28875 |
483.29 |
| Oct 16 2013 |
21433 |
483.29 |
| Oct 16 2013 |
28841 |
483.29 |
| Oct 09 2013 |
21418 |
483.29 |
| Oct 09 2013 |
28588 |
483.29 |
| Oct 02 2013 |
21405 |
483.29 |
| Oct 02 2013 |
28661 |
483.29 |
| Sep 25 2013 |
21310 |
483.29 |
| Sep 25 2013 |
28626 |
483.29 |
| Sep 18 2013 |
21217 |
483.29 |
| Sep 18 2013 |
28357 |
483.29 |
| Sep 11 2013 |
21077 |
483.29 |
| Sep 11 2013 |
28162 |
483.29 |
| Sep 04 2013 |
21021 |
483.29 |
| Sep 04 2013 |
28342 |
483.29 |
| Aug 28 2013 |
20974 |
483.29 |
| Aug 28 2013 |
28243 |
483.29 |
| Aug 21 2013 |
21086 |
483.29 |
| Aug 21 2013 |
28452 |
483.29 |
| Aug 14 2013 |
21197 |
483.29 |
| Aug 14 2013 |
28175 |
483.29 |
| Aug 07 2013 |
21464 |
483.29 |
| Aug 07 2013 |
28435 |
483.29 |
| Jul 31 2013 |
21650 |
483.29 |
| Jul 31 2013 |
28795 |
483.29 |
| Jul 24 2013 |
21837 |
483.29 |
| Jul 24 2013 |
28952 |
483.29 |
| Jul 17 2013 |
21942 |
483.29 |
| Jul 17 2013 |
29063 |
483.29 |
| Jul 10 2013 |
22123 |
483.29 |
| Jul 10 2013 |
29363 |
483.29 |
| Jul 03 2013 |
22308 |
483.29 |
| Jul 03 2013 |
29351 |
483.29 |
| Jun 26 2013 |
22625 |
483.29 |
| Jun 26 2013 |
29534 |
483.29 |
| Jun 19 2013 |
22854 |
483.29 |
| Jun 19 2013 |
29554 |
483.29 |
| Jun 12 2013 |
23179 |
486.09 |
| Jun 12 2013 |
30237 |
486.09 |
| Jun 05 2013 |
22206 |
479.86 |
| Jun 05 2013 |
29067 |
479.86 |
| May 29 2013 |
23233 |
490.19 |
| May 29 2013 |
30505 |
490.19 |
| May 22 2013 |
23585 |
490.19 |
| May 22 2013 |
31065 |
490.19 |
| May 15 2013 |
23724 |
490.19 |
| May 15 2013 |
31081 |
490.19 |
| May 08 2013 |
25469 |
511.88 |
| May 08 2013 |
33825 |
511.88 |
| May 01 2013 |
24459 |
498.29 |
| May 01 2013 |
32308 |
498.29 |
| Apr 24 2013 |
24396 |
498.29 |
| Apr 24 2013 |
32040 |
498.29 |
