| Aug 23 2019 |
12663 |
482.52 |
| Aug 23 2019 |
17972 |
482.52 |
| Aug 16 2019 |
7653 |
430.57 |
| Aug 16 2019 |
10921 |
430.57 |
| Aug 09 2019 |
7675 |
430.57 |
| Aug 09 2019 |
10956 |
430.57 |
| Aug 02 2019 |
7750 |
430.57 |
| Aug 02 2019 |
6907 |
424.85 |
| Aug 02 2019 |
10767 |
428.67 |
| Jul 26 2019 |
7769 |
430.57 |
| Jul 26 2019 |
6959 |
424.85 |
| Jul 26 2019 |
10853 |
428.67 |
| Jul 19 2019 |
7891 |
430.57 |
| Jul 19 2019 |
6963 |
424.85 |
| Jul 19 2019 |
10895 |
428.67 |
| Jul 12 2019 |
7906 |
430.57 |
| Jul 12 2019 |
7107 |
424.85 |
| Jul 12 2019 |
11028 |
428.67 |
| Jul 05 2019 |
8073 |
430.57 |
| Jul 05 2019 |
7375 |
424.85 |
| Jul 05 2019 |
11331 |
428.67 |
| Jun 28 2019 |
8141 |
430.57 |
| Jun 28 2019 |
7491 |
424.85 |
| Jun 28 2019 |
11510 |
428.67 |
| Jun 21 2019 |
8140 |
430.57 |
| Jun 21 2019 |
7469 |
424.85 |
| Jun 21 2019 |
11392 |
428.67 |
| Jun 14 2019 |
8142 |
430.57 |
| Jun 14 2019 |
7605 |
424.85 |
| Jun 14 2019 |
11482 |
428.67 |
| Jun 07 2019 |
8207 |
430.57 |
| Jun 07 2019 |
7749 |
424.85 |
| Jun 07 2019 |
11626 |
428.67 |
| May 31 2019 |
8185 |
430.57 |
| May 31 2019 |
7736 |
424.85 |
| May 31 2019 |
11654 |
428.67 |
| May 24 2019 |
8167 |
430.57 |
| May 24 2019 |
7768 |
424.85 |
| May 24 2019 |
11697 |
428.67 |
| May 17 2019 |
8204 |
430.57 |
| May 17 2019 |
7830 |
424.85 |
| May 17 2019 |
11707 |
428.67 |
| May 10 2019 |
8248 |
430.57 |
| May 10 2019 |
7822 |
424.85 |
| May 10 2019 |
11646 |
428.67 |
| May 03 2019 |
8333 |
430.57 |
| May 03 2019 |
7851 |
424.85 |
| May 03 2019 |
11727 |
428.67 |
| Apr 26 2019 |
8415 |
430.57 |
| Apr 26 2019 |
7856 |
424.85 |
| Apr 26 2019 |
11509 |
428.67 |
| Apr 19 2019 |
8365 |
430.57 |
| Apr 19 2019 |
7985 |
424.85 |
| Apr 19 2019 |
11464 |
428.67 |
| Apr 18 2019 |
8371 |
430.57 |
| Apr 18 2019 |
7996 |
424.85 |
| Apr 12 2019 |
8357 |
430.57 |
| Apr 12 2019 |
8085 |
424.85 |
| Apr 12 2019 |
11521 |
428.67 |
| Apr 05 2019 |
8004 |
430.57 |
| Apr 05 2019 |
7915 |
424.85 |
| Apr 05 2019 |
11162 |
428.67 |
| Mar 29 2019 |
7955 |
430.57 |
| Mar 29 2019 |
7802 |
424.85 |
| Mar 29 2019 |
11049 |
428.67 |
| Mar 22 2019 |
7854 |
430.57 |
| Mar 22 2019 |
7738 |
424.85 |
| Mar 22 2019 |
10947 |
428.67 |
| Mar 15 2019 |
7980 |
430.57 |
| Mar 15 2019 |
7735 |
424.85 |
| Mar 15 2019 |
10986 |
428.67 |
| Mar 08 2019 |
7829 |
430.57 |
| Mar 08 2019 |
7663 |
424.85 |
| Mar 08 2019 |
10797 |
428.67 |
| Mar 01 2019 |
7901 |
430.57 |
| Mar 01 2019 |
7686 |
424.85 |
| Mar 01 2019 |
10853 |
428.67 |
| Feb 22 2019 |
7913 |
430.57 |
| Feb 22 2019 |
7712 |
424.85 |
| Feb 22 2019 |
10893 |
428.67 |
| Feb 15 2019 |
7927 |
430.57 |
| Feb 15 2019 |
7659 |
424.85 |
| Feb 15 2019 |
10826 |
428.67 |
| Feb 08 2019 |
7886 |
430.57 |
| Feb 08 2019 |
7609 |
424.85 |
| Feb 08 2019 |
10765 |
428.67 |
| Feb 01 2019 |
7883 |
430.57 |
| Feb 01 2019 |
7648 |
424.85 |
| Feb 01 2019 |
10765 |
428.67 |
| Jan 25 2019 |
7888 |
430.57 |
| Jan 25 2019 |
7659 |
424.85 |
| Jan 25 2019 |
10801 |
428.67 |
| Jan 18 2019 |
7922 |
430.57 |
| Jan 18 2019 |
7665 |
424.85 |
| Jan 18 2019 |
10810 |
428.67 |
| Jan 11 2019 |
7922 |
430.57 |
| Jan 11 2019 |
7662 |
424.85 |
| Jan 11 2019 |
10806 |
428.67 |
| Jan 04 2019 |
7923 |
430.57 |
| Jan 04 2019 |
7670 |
424.85 |
| Jan 04 2019 |
10815 |
428.67 |
| Dec 28 2018 |
7923 |
430.57 |
| Dec 28 2018 |
7670 |
424.85 |
| Dec 28 2018 |
10815 |
428.67 |
| Dec 21 2018 |
7923 |
430.57 |
| Dec 21 2018 |
7670 |
424.85 |
| Dec 21 2018 |
10815 |
428.67 |
| Dec 14 2018 |
7923 |
430.57 |
| Dec 14 2018 |
7670 |
424.85 |
| Dec 14 2018 |
10815 |
428.67 |
| Dec 07 2018 |
7923 |
430.57 |
| Dec 07 2018 |
7668 |
424.85 |
| Dec 07 2018 |
10816 |
428.67 |
| Nov 30 2018 |
7923 |
430.57 |
| Nov 30 2018 |
7668 |
424.85 |
| Nov 30 2018 |
10816 |
428.67 |
| Nov 23 2018 |
7923 |
430.57 |
| Nov 23 2018 |
7668 |
424.85 |
| Nov 23 2018 |
10816 |
428.67 |
| Nov 16 2018 |
7923 |
430.57 |
| Nov 16 2018 |
7668 |
424.85 |
| Nov 16 2018 |
10816 |
428.67 |
| Nov 09 2018 |
7924 |
430.57 |
| Nov 09 2018 |
7668 |
424.85 |
| Nov 09 2018 |
10817 |
428.67 |
| Nov 02 2018 |
7924 |
430.57 |
| Nov 02 2018 |
7668 |
424.85 |
| Nov 02 2018 |
10792 |
428.67 |
| Oct 26 2018 |
7923 |
430.57 |
| Oct 26 2018 |
7668 |
424.85 |
| Oct 26 2018 |
10792 |
428.67 |
| Oct 19 2018 |
7946 |
430.57 |
| Oct 19 2018 |
7668 |
424.85 |
| Oct 19 2018 |
10819 |
428.67 |
| Oct 12 2018 |
7915 |
430.57 |
| Oct 12 2018 |
7640 |
424.85 |
| Oct 12 2018 |
10782 |
428.67 |
| Oct 05 2018 |
7932 |
430.57 |
| Oct 05 2018 |
7623 |
424.85 |
| Oct 05 2018 |
10879 |
428.67 |
| Sep 28 2018 |
7750 |
430.57 |
| Sep 28 2018 |
7636 |
424.85 |
| Sep 28 2018 |
10604 |
428.67 |
| Sep 21 2018 |
7720 |
430.57 |
| Sep 21 2018 |
7614 |
424.85 |
| Sep 21 2018 |
10588 |
428.67 |
| Sep 14 2018 |
7742 |
430.57 |
| Sep 14 2018 |
7653 |
424.85 |
| Sep 14 2018 |
10624 |
428.67 |
| Sep 07 2018 |
7868 |
430.57 |
| Sep 07 2018 |
7728 |
424.85 |
| Sep 07 2018 |
10814 |
428.67 |
| Aug 31 2018 |
7889 |
430.57 |
| Aug 31 2018 |
7797 |
424.85 |
| Aug 31 2018 |
10893 |
428.67 |
| Aug 24 2018 |
3463 |
378.63 |
| Aug 24 2018 |
7740 |
424.85 |
| Aug 24 2018 |
7688 |
401.74 |
| Aug 17 2018 |
7877 |
424.85 |
| Aug 17 2018 |
10540 |
424.85 |
| Aug 10 2018 |
7888 |
424.85 |
| Aug 10 2018 |
10648 |
424.85 |
| Jun 08 2018 |
9228 |
438.25 |
| Jun 08 2018 |
12776 |
438.25 |
| Jun 01 2018 |
9566 |
438.25 |
| Jun 01 2018 |
13081 |
438.25 |
| May 25 2018 |
9600 |
438.25 |
| May 25 2018 |
13287 |
438.25 |
| May 18 2018 |
9695 |
438.25 |
| May 18 2018 |
13335 |
438.25 |
| May 11 2018 |
9711 |
438.25 |
| May 11 2018 |
13424 |
438.25 |
| May 04 2018 |
9895 |
438.25 |
| May 04 2018 |
13592 |
438.25 |
| Apr 27 2018 |
9821 |
438.25 |
| Apr 27 2018 |
13535 |
438.25 |
| Apr 20 2018 |
9793 |
438.25 |
| Apr 20 2018 |
13614 |
438.25 |
| Apr 13 2018 |
9712 |
438.25 |
| Apr 13 2018 |
13569 |
438.25 |
| Apr 06 2018 |
9899 |
438.25 |
| Apr 06 2018 |
13645 |
438.25 |
| Mar 30 2018 |
10165 |
438.25 |
| Mar 30 2018 |
13853 |
438.25 |
| Mar 23 2018 |
10316 |
438.25 |
| Mar 23 2018 |
13969 |
438.25 |
| Mar 16 2018 |
10201 |
438.25 |
| Mar 16 2018 |
13936 |
438.25 |
| Mar 09 2018 |
10167 |
438.25 |
| Mar 09 2018 |
13886 |
438.25 |
| Mar 02 2018 |
10208 |
438.25 |
| Mar 02 2018 |
14076 |
438.25 |
| Feb 23 2018 |
10315 |
438.25 |
| Feb 23 2018 |
14184 |
438.25 |
| Feb 16 2018 |
10330 |
438.25 |
| Feb 16 2018 |
14192 |
438.25 |
| Feb 09 2018 |
10237 |
438.25 |
| Feb 09 2018 |
14115 |
438.25 |
| Feb 02 2018 |
10213 |
438.25 |
| Feb 02 2018 |
14036 |
438.25 |
| Jan 26 2018 |
10263 |
438.25 |
| Jan 26 2018 |
14062 |
438.25 |
| Jan 19 2018 |
10268 |
438.25 |
| Jan 19 2018 |
14073 |
438.25 |
| Jan 12 2018 |
10288 |
438.25 |
| Jan 12 2018 |
14081 |
438.25 |
| Jan 05 2018 |
10288 |
438.25 |
| Jan 05 2018 |
14102 |
438.25 |
| Dec 29 2017 |
10288 |
438.25 |
| Dec 29 2017 |
14102 |
438.25 |
| Dec 22 2017 |
10288 |
438.25 |
| Dec 22 2017 |
14103 |
438.25 |
| Dec 15 2017 |
10288 |
438.25 |
| Dec 15 2017 |
14101 |
438.25 |
| Dec 08 2017 |
10288 |
438.25 |
| Dec 08 2017 |
14101 |
438.25 |
| Dec 01 2017 |
10288 |
438.25 |
| Dec 01 2017 |
14101 |
438.25 |
| Nov 24 2017 |
10288 |
438.25 |
| Nov 24 2017 |
14101 |
438.25 |
| Nov 17 2017 |
10288 |
438.25 |
| Nov 17 2017 |
14101 |
438.25 |
| Nov 10 2017 |
10300 |
438.25 |
| Nov 10 2017 |
14111 |
438.25 |
| Nov 03 2017 |
10300 |
438.25 |
| Nov 03 2017 |
14112 |
438.25 |
| Oct 27 2017 |
10342 |
438.25 |
| Oct 27 2017 |
14157 |
438.25 |
| Oct 20 2017 |
10276 |
438.25 |
| Oct 20 2017 |
14114 |
438.25 |
| Oct 13 2017 |
10316 |
438.25 |
| Oct 13 2017 |
14134 |
438.25 |
| Oct 06 2017 |
10311 |
438.25 |
| Oct 06 2017 |
14130 |
438.25 |
| Sep 29 2017 |
10310 |
438.25 |
| Sep 29 2017 |
14050 |
438.25 |
| Sep 22 2017 |
10469 |
438.25 |
| Sep 22 2017 |
14177 |
438.25 |
| Sep 15 2017 |
10487 |
438.25 |
| Sep 15 2017 |
14256 |
438.25 |
| Sep 08 2017 |
10431 |
438.25 |
| Sep 08 2017 |
14346 |
438.25 |
| Sep 01 2017 |
10448 |
438.25 |
| Sep 01 2017 |
14393 |
438.25 |
| Aug 25 2017 |
10811 |
438.25 |
| Aug 25 2017 |
14750 |
438.25 |
| Aug 18 2017 |
10840 |
438.25 |
| Aug 18 2017 |
14836 |
438.25 |
| Aug 11 2017 |
10891 |
438.25 |
| Aug 11 2017 |
14882 |
438.25 |
| Aug 04 2017 |
10970 |
438.25 |
| Aug 04 2017 |
15067 |
438.25 |
| Jul 28 2017 |
11057 |
438.25 |
| Jul 28 2017 |
15187 |
438.25 |
| Jul 21 2017 |
9441 |
421.9 |
| Jul 21 2017 |
13045 |
421.9 |
| Jul 14 2017 |
9499 |
421.9 |
| Jul 14 2017 |
13122 |
421.9 |
| Jul 07 2017 |
9558 |
421.9 |
| Jul 07 2017 |
13162 |
421.9 |
| Jun 30 2017 |
9583 |
421.9 |
| Jun 30 2017 |
13220 |
421.9 |
| Jun 23 2017 |
9726 |
421.9 |
| Jun 23 2017 |
13333 |
421.9 |
| Jun 16 2017 |
9758 |
421.9 |
| Jun 16 2017 |
13291 |
421.9 |
| Jun 09 2017 |
7959 |
405.55 |
| Jun 09 2017 |
10989 |
405.55 |
| Jun 02 2017 |
8232 |
405.55 |
| Jun 02 2017 |
11194 |
405.55 |
| May 26 2017 |
8259 |
405.55 |
| May 26 2017 |
10126 |
418.5 |
| May 26 2017 |
12121 |
412.03 |
| May 19 2017 |
8444 |
405.55 |
| May 19 2017 |
8762 |
404.44 |
| May 19 2017 |
11236 |
404.72 |
| May 12 2017 |
8473 |
405.55 |
| May 12 2017 |
8897 |
404.44 |
| May 12 2017 |
11339 |
404.72 |
| May 05 2017 |
8521 |
405.55 |
| May 05 2017 |
8918 |
404.44 |
| May 05 2017 |
11377 |
404.72 |
| Apr 28 2017 |
8497 |
405.55 |
| Apr 28 2017 |
8783 |
404.44 |
| Apr 28 2017 |
11250 |
404.72 |
| Apr 21 2017 |
8620 |
405.55 |
| Apr 21 2017 |
8958 |
404.44 |
| Apr 21 2017 |
11372 |
404.72 |
| Apr 14 2017 |
8730 |
405.55 |
| Apr 14 2017 |
9000 |
404.44 |
| Apr 14 2017 |
11433 |
404.72 |
| Apr 07 2017 |
8637 |
405.55 |
| Apr 07 2017 |
9079 |
404.44 |
| Apr 07 2017 |
11234 |
404.72 |
| Mar 31 2017 |
8643 |
405.55 |
| Mar 31 2017 |
9317 |
404.44 |
| Mar 31 2017 |
11415 |
404.72 |
| Mar 24 2017 |
8518 |
405.55 |
| Mar 24 2017 |
9230 |
404.44 |
| Mar 24 2017 |
11308 |
404.72 |
| Mar 17 2017 |
8628 |
405.55 |
| Mar 17 2017 |
9306 |
404.44 |
| Mar 17 2017 |
11389 |
404.72 |
| Mar 10 2017 |
8670 |
405.55 |
| Mar 10 2017 |
9439 |
404.44 |
| Mar 10 2017 |
11488 |
404.72 |
| Mar 03 2017 |
8610 |
405.55 |
| Mar 03 2017 |
9397 |
404.44 |
| Mar 03 2017 |
11445 |
404.72 |
| Feb 24 2017 |
8688 |
405.55 |
| Feb 24 2017 |
9355 |
404.44 |
| Feb 24 2017 |
11477 |
404.72 |
| Feb 17 2017 |
8719 |
405.55 |
| Feb 17 2017 |
9192 |
404.44 |
| Feb 17 2017 |
11516 |
404.72 |
| Feb 10 2017 |
8830 |
405.55 |
| Feb 10 2017 |
9218 |
404.44 |
| Feb 10 2017 |
11591 |
404.72 |
| Feb 03 2017 |
8808 |
405.55 |
| Feb 03 2017 |
9237 |
404.44 |
| Feb 03 2017 |
11580 |
404.72 |
| Jan 27 2017 |
8780 |
405.55 |
| Jan 27 2017 |
9252 |
404.44 |
| Jan 27 2017 |
11588 |
404.72 |
| Jan 20 2017 |
8757 |
405.55 |
| Jan 20 2017 |
9259 |
404.44 |
| Jan 20 2017 |
11569 |
404.72 |
| Jan 13 2017 |
8764 |
405.55 |
| Jan 13 2017 |
9263 |
404.44 |
| Jan 13 2017 |
11563 |
404.72 |
| Jan 06 2017 |
8764 |
405.55 |
| Jan 06 2017 |
9244 |
404.44 |
| Jan 06 2017 |
11539 |
404.72 |
| Dec 30 2016 |
8764 |
405.55 |
| Dec 30 2016 |
9246 |
404.44 |
| Dec 30 2016 |
11541 |
404.72 |
| Dec 23 2016 |
8764 |
405.55 |
| Dec 23 2016 |
9246 |
404.44 |
| Dec 23 2016 |
11541 |
404.72 |
| Dec 16 2016 |
8764 |
405.55 |
| Dec 16 2016 |
9243 |
404.44 |
| Dec 16 2016 |
11538 |
404.72 |
| Dec 09 2016 |
8764 |
405.55 |
| Dec 09 2016 |
9243 |
404.44 |
| Dec 09 2016 |
11543 |
404.72 |
| Dec 02 2016 |
8764 |
405.55 |
| Dec 02 2016 |
9243 |
404.44 |
| Dec 02 2016 |
11544 |
404.72 |
| Nov 25 2016 |
8764 |
405.55 |
| Nov 25 2016 |
9241 |
404.44 |
| Nov 25 2016 |
11544 |
404.72 |
| Nov 18 2016 |
8764 |
405.55 |
| Nov 18 2016 |
9241 |
404.44 |
| Nov 18 2016 |
11544 |
404.72 |
| Nov 11 2016 |
8755 |
405.55 |
| Nov 11 2016 |
9241 |
404.44 |
| Nov 11 2016 |
11533 |
404.72 |
| Nov 04 2016 |
8755 |
405.55 |
| Nov 04 2016 |
9241 |
404.44 |
| Nov 04 2016 |
11533 |
404.72 |
| Oct 28 2016 |
8769 |
405.55 |
| Oct 28 2016 |
9241 |
404.44 |
| Oct 28 2016 |
11551 |
404.72 |
| Oct 21 2016 |
8777 |
405.55 |
| Oct 21 2016 |
9237 |
404.44 |
| Oct 21 2016 |
11557 |
404.72 |
| Oct 14 2016 |
8782 |
405.55 |
| Oct 14 2016 |
9254 |
404.44 |
| Oct 14 2016 |
11604 |
404.72 |
| Oct 07 2016 |
8783 |
405.55 |
| Oct 07 2016 |
9262 |
404.44 |
| Oct 07 2016 |
11613 |
404.72 |
| Sep 30 2016 |
8793 |
405.55 |
| Sep 30 2016 |
9274 |
404.44 |
| Sep 30 2016 |
11622 |
404.72 |
| Sep 23 2016 |
8708 |
405.55 |
| Sep 23 2016 |
9273 |
404.44 |
| Sep 23 2016 |
11545 |
404.72 |
| Sep 16 2016 |
8680 |
405.55 |
| Sep 16 2016 |
9321 |
404.44 |
| Sep 16 2016 |
11568 |
404.72 |
| Sep 09 2016 |
8792 |
405.55 |
| Sep 09 2016 |
9386 |
404.44 |
| Sep 09 2016 |
11615 |
404.72 |
| Sep 02 2016 |
8826 |
405.55 |
| Sep 02 2016 |
9517 |
404.44 |
| Sep 02 2016 |
11754 |
404.72 |
| Aug 26 2016 |
8527 |
405.55 |
| Aug 26 2016 |
9565 |
404.44 |
| Aug 26 2016 |
11499 |
404.72 |
| Aug 19 2016 |
8543 |
405.55 |
| Aug 19 2016 |
9587 |
404.44 |
| Aug 19 2016 |
11508 |
404.72 |
| Aug 12 2016 |
8512 |
405.55 |
| Aug 12 2016 |
9713 |
404.44 |
| Aug 12 2016 |
12683 |
404.72 |
| Aug 05 2016 |
8570 |
405.55 |
| Aug 05 2016 |
9742 |
404.44 |
| Aug 05 2016 |
12813 |
404.72 |
| Jul 29 2016 |
8452 |
405.55 |
| Jul 29 2016 |
9847 |
405.22 |
| Jul 29 2016 |
12992 |
405.29 |
| Jul 22 2016 |
10038 |
405.22 |
| Jul 22 2016 |
13146 |
405.22 |
| Jun 22 2016 |
7593 |
378.83 |
| Jun 22 2016 |
10460 |
378.83 |
| Jun 15 2016 |
4255 |
354.57 |
| Jun 15 2016 |
7638 |
378.83 |
| Jun 15 2016 |
9523 |
370.74 |
| Jun 08 2016 |
4533 |
358.53 |
| Jun 08 2016 |
7718 |
378.83 |
| Jun 08 2016 |
9293 |
368.68 |
| Jun 01 2016 |
5374 |
368.04 |
| Jun 01 2016 |
7759 |
378.83 |
| Jun 01 2016 |
9988 |
372.35 |
| May 25 2016 |
5405 |
368.04 |
| May 25 2016 |
8823 |
389.56 |
| May 25 2016 |
10011 |
372.35 |
| May 18 2016 |
5583 |
369.69 |
| May 18 2016 |
11027 |
409.29 |
| May 18 2016 |
10680 |
377.26 |
| May 11 2016 |
5562 |
369.39 |
| May 11 2016 |
14132 |
438.7 |
| May 11 2016 |
9684 |
369.39 |
| May 04 2016 |
5541 |
369.39 |
| May 04 2016 |
14027 |
438.7 |
| May 04 2016 |
9642 |
369.39 |
| Apr 27 2016 |
5711 |
369.39 |
| Apr 27 2016 |
14296 |
438.7 |
| Apr 27 2016 |
9830 |
369.39 |
| Apr 20 2016 |
5757 |
369.39 |
| Apr 20 2016 |
14330 |
438.7 |
| Apr 20 2016 |
9904 |
369.39 |
| Apr 13 2016 |
5915 |
369.39 |
| Apr 13 2016 |
14205 |
438.7 |
| Apr 13 2016 |
9882 |
369.39 |
| Apr 06 2016 |
6061 |
369.39 |
| Apr 06 2016 |
14239 |
438.7 |
| Apr 06 2016 |
9944 |
369.39 |
| Mar 30 2016 |
5992 |
369.39 |
| Mar 30 2016 |
14160 |
438.7 |
| Mar 30 2016 |
9880 |
369.39 |
| Mar 23 2016 |
6143 |
369.39 |
| Mar 23 2016 |
13683 |
434.13 |
| Mar 23 2016 |
10031 |
369.39 |
| Mar 16 2016 |
6205 |
369.39 |
| Mar 16 2016 |
13578 |
434.13 |
| Mar 16 2016 |
9945 |
369.39 |
| Mar 09 2016 |
6225 |
369.39 |
| Mar 09 2016 |
13530 |
434.13 |
| Mar 09 2016 |
9966 |
369.39 |
| Mar 02 2016 |
6209 |
369.39 |
| Mar 02 2016 |
13498 |
434.13 |
| Mar 02 2016 |
9916 |
369.39 |
| Feb 24 2016 |
6239 |
369.39 |
| Feb 24 2016 |
13425 |
434.13 |
| Feb 24 2016 |
9894 |
369.39 |
| Feb 17 2016 |
6326 |
369.39 |
| Feb 17 2016 |
13482 |
434.13 |
| Feb 17 2016 |
9995 |
369.39 |
| Feb 10 2016 |
6340 |
369.39 |
| Feb 10 2016 |
13485 |
434.13 |
| Feb 10 2016 |
10022 |
369.39 |
| Feb 03 2016 |
6369 |
369.39 |
| Feb 03 2016 |
13475 |
434.13 |
| Feb 03 2016 |
10045 |
369.39 |
| Jan 27 2016 |
6388 |
369.39 |
| Jan 27 2016 |
13448 |
434.13 |
| Jan 27 2016 |
10075 |
369.39 |
| Jan 20 2016 |
6387 |
369.39 |
| Jan 20 2016 |
13476 |
434.13 |
| Jan 20 2016 |
10088 |
369.39 |
| Jan 13 2016 |
6390 |
369.39 |
| Jan 13 2016 |
13499 |
434.13 |
| Jan 13 2016 |
10092 |
369.39 |
| Jan 06 2016 |
6390 |
369.39 |
| Jan 06 2016 |
13511 |
434.13 |
| Jan 06 2016 |
10098 |
369.39 |
| Dec 30 2015 |
6390 |
369.39 |
| Dec 30 2015 |
13515 |
434.13 |
| Dec 30 2015 |
10097 |
369.39 |
| Dec 23 2015 |
6390 |
369.39 |
| Dec 23 2015 |
13514 |
434.13 |
| Dec 23 2015 |
10097 |
369.39 |
| Dec 16 2015 |
6390 |
369.39 |
| Dec 16 2015 |
13514 |
434.13 |
| Dec 16 2015 |
10097 |
369.39 |
| Dec 09 2015 |
6390 |
369.39 |
| Dec 09 2015 |
13520 |
434.13 |
| Dec 09 2015 |
10099 |
369.39 |
| Dec 02 2015 |
6391 |
369.39 |
| Dec 02 2015 |
13521 |
434.13 |
| Dec 02 2015 |
10100 |
369.39 |
| Nov 25 2015 |
6391 |
369.39 |
| Nov 25 2015 |
13521 |
434.13 |
| Nov 25 2015 |
10101 |
369.39 |
| Nov 18 2015 |
6391 |
369.39 |
| Nov 18 2015 |
13521 |
434.13 |
| Nov 18 2015 |
10101 |
369.39 |
| Nov 11 2015 |
6383 |
369.39 |
| Nov 11 2015 |
13521 |
434.13 |
| Nov 11 2015 |
10104 |
369.39 |
| Nov 04 2015 |
6383 |
369.39 |
| Nov 04 2015 |
13521 |
434.13 |
| Nov 04 2015 |
10104 |
369.39 |
| Oct 28 2015 |
6384 |
369.39 |
| Oct 28 2015 |
13496 |
434.13 |
| Oct 28 2015 |
10089 |
369.39 |
| Oct 21 2015 |
6377 |
369.39 |
| Oct 21 2015 |
13510 |
434.13 |
| Oct 21 2015 |
10093 |
369.39 |
| Oct 14 2015 |
6382 |
369.39 |
| Oct 14 2015 |
13525 |
434.13 |
| Oct 14 2015 |
10096 |
369.39 |
| Oct 07 2015 |
6387 |
369.39 |
| Oct 07 2015 |
13499 |
434.13 |
| Oct 07 2015 |
10097 |
369.39 |
| Sep 30 2015 |
6390 |
369.39 |
| Sep 30 2015 |
13497 |
434.13 |
| Sep 30 2015 |
10111 |
369.39 |
| Sep 23 2015 |
6419 |
369.39 |
| Sep 23 2015 |
13486 |
434.13 |
| Sep 23 2015 |
10148 |
369.39 |
| Sep 16 2015 |
6364 |
369.39 |
| Sep 16 2015 |
13483 |
434.13 |
| Sep 16 2015 |
10132 |
369.39 |
| Sep 09 2015 |
6351 |
369.39 |
| Sep 09 2015 |
13472 |
434.13 |
| Sep 09 2015 |
10152 |
369.39 |
| Sep 02 2015 |
6413 |
369.39 |
| Sep 02 2015 |
13376 |
434.13 |
| Sep 02 2015 |
10101 |
369.39 |
| Aug 26 2015 |
6526 |
369.39 |
| Aug 26 2015 |
13563 |
434.13 |
| Aug 26 2015 |
10233 |
369.39 |
| Aug 19 2015 |
6720 |
369.39 |
| Aug 19 2015 |
13591 |
434.13 |
| Aug 19 2015 |
10411 |
369.39 |
| Aug 12 2015 |
6710 |
369.39 |
| Aug 12 2015 |
14610 |
442.99 |
| Aug 12 2015 |
10433 |
369.39 |
| Aug 05 2015 |
6763 |
369.39 |
| Aug 05 2015 |
14547 |
442.99 |
| Aug 05 2015 |
10479 |
369.39 |
| Jul 29 2015 |
6770 |
369.39 |
| Jul 29 2015 |
12857 |
424.85 |
| Jul 29 2015 |
10225 |
366.06 |
| Jul 22 2015 |
6758 |
369.39 |
| Jul 22 2015 |
12818 |
424.85 |
| Jul 22 2015 |
10197 |
366.06 |
| Jul 15 2015 |
6956 |
369.39 |
| Jul 15 2015 |
13411 |
429.46 |
| Jul 15 2015 |
10297 |
366.06 |
| Jul 08 2015 |
6989 |
369.39 |
| Jul 08 2015 |
13448 |
429.46 |
| Jul 08 2015 |
10448 |
366.06 |
| Jul 01 2015 |
7033 |
369.39 |
| Jul 01 2015 |
13535 |
429.46 |
| Jul 01 2015 |
10518 |
366.06 |
| Jun 24 2015 |
8604 |
385.31 |
| Jun 24 2015 |
13565 |
429.46 |
| Jun 24 2015 |
11413 |
372.56 |
| Jun 17 2015 |
9184 |
391.01 |
| Jun 17 2015 |
13617 |
429.46 |
| Jun 17 2015 |
12990 |
384.15 |
| Jun 10 2015 |
10457 |
402.23 |
| Jun 10 2015 |
13644 |
429.46 |
| Jun 10 2015 |
12949 |
384.15 |
| Jun 03 2015 |
11960 |
414.24 |
| Jun 03 2015 |
11363 |
407.43 |
| Jun 03 2015 |
11608 |
372.41 |
| May 27 2015 |
11862 |
414.24 |
| May 27 2015 |
11343 |
407.43 |
| May 27 2015 |
11536 |
372.41 |
| May 20 2015 |
7625 |
419.16 |
| May 20 2015 |
9853 |
395.28 |
| May 20 2015 |
10261 |
395.95 |
| May 20 2015 |
12743 |
381.31 |
| May 13 2015 |
7647 |
419.16 |
| May 13 2015 |
11695 |
411.07 |
| May 13 2015 |
10252 |
395.95 |
| May 13 2015 |
9000 |
350.28 |
| May 06 2015 |
7206 |
419.16 |
| May 06 2015 |
9039 |
387.98 |
| May 06 2015 |
9958 |
395.95 |
| May 06 2015 |
8783 |
350.28 |
| Apr 29 2015 |
7459 |
419.16 |
| Apr 29 2015 |
7985 |
376.86 |
| Apr 29 2015 |
10062 |
395.95 |
| Apr 29 2015 |
8866 |
350.28 |
| Apr 22 2015 |
7588 |
419.16 |
| Apr 22 2015 |
8043 |
376.86 |
| Apr 22 2015 |
10121 |
395.95 |
| Apr 22 2015 |
8920 |
350.28 |
| Apr 15 2015 |
7498 |
419.16 |
| Apr 15 2015 |
8024 |
376.86 |
| Apr 15 2015 |
10075 |
395.95 |
| Apr 15 2015 |
8942 |
350.28 |
| Apr 08 2015 |
7510 |
419.16 |
| Apr 08 2015 |
5723 |
350.95 |
| Apr 08 2015 |
10250 |
395.95 |
| Apr 08 2015 |
9022 |
350.28 |
| Apr 01 2015 |
7468 |
419.16 |
| Apr 01 2015 |
5786 |
350.95 |
| Apr 01 2015 |
10346 |
395.95 |
| Apr 01 2015 |
9142 |
350.28 |
| Mar 25 2015 |
7424 |
419.16 |
| Mar 25 2015 |
5549 |
350.95 |
| Mar 25 2015 |
12850 |
421.87 |
| Mar 25 2015 |
8899 |
350.28 |
| Mar 18 2015 |
7125 |
419.16 |
| Mar 18 2015 |
5391 |
350.95 |
| Mar 18 2015 |
12650 |
421.87 |
| Mar 18 2015 |
8750 |
350.28 |
| Mar 11 2015 |
7395 |
419.16 |
| Mar 11 2015 |
5505 |
350.95 |
| Mar 11 2015 |
12760 |
421.87 |
| Mar 11 2015 |
9077 |
350.28 |
| Mar 04 2015 |
7516 |
419.16 |
| Mar 04 2015 |
5612 |
350.95 |
| Mar 04 2015 |
12934 |
421.87 |
| Mar 04 2015 |
9178 |
350.28 |
| Feb 25 2015 |
7436 |
419.16 |
| Feb 25 2015 |
5641 |
350.95 |
| Feb 25 2015 |
12857 |
421.87 |
| Feb 25 2015 |
9182 |
350.28 |
| Feb 18 2015 |
7489 |
419.16 |
| Feb 18 2015 |
5723 |
350.95 |
| Feb 18 2015 |
12919 |
421.87 |
| Feb 18 2015 |
9266 |
350.28 |
| Feb 11 2015 |
7539 |
419.16 |
| Feb 11 2015 |
5758 |
350.95 |
| Feb 11 2015 |
12952 |
421.87 |
| Feb 11 2015 |
9290 |
350.28 |
| Feb 04 2015 |
7547 |
419.16 |
| Feb 04 2015 |
5780 |
350.95 |
| Feb 04 2015 |
12943 |
421.87 |
| Feb 04 2015 |
9310 |
350.28 |
| Jan 28 2015 |
7547 |
419.16 |
| Jan 28 2015 |
5782 |
350.95 |
| Jan 28 2015 |
12975 |
421.87 |
| Jan 28 2015 |
9319 |
350.28 |
| Jan 21 2015 |
7552 |
419.16 |
| Jan 21 2015 |
5799 |
350.95 |
| Jan 21 2015 |
12954 |
421.87 |
| Jan 21 2015 |
9339 |
350.28 |
| Jan 14 2015 |
7552 |
419.16 |
| Jan 14 2015 |
5810 |
350.95 |
| Jan 14 2015 |
12967 |
421.87 |
| Jan 14 2015 |
9358 |
350.28 |
| Jan 07 2015 |
7552 |
419.16 |
| Jan 07 2015 |
5810 |
350.95 |
| Jan 07 2015 |
12941 |
421.87 |
| Jan 07 2015 |
9339 |
350.28 |
| Dec 31 2014 |
7567 |
419.16 |
| Dec 31 2014 |
5810 |
350.95 |
| Dec 31 2014 |
12941 |
421.87 |
| Dec 31 2014 |
9339 |
350.28 |
| Dec 24 2014 |
7567 |
419.16 |
| Dec 24 2014 |
5810 |
350.95 |
| Dec 24 2014 |
12941 |
421.87 |
| Dec 24 2014 |
9339 |
350.28 |
| Dec 17 2014 |
7567 |
419.16 |
| Dec 17 2014 |
5810 |
350.95 |
| Dec 17 2014 |
12926 |
421.87 |
| Dec 17 2014 |
9338 |
350.28 |
| Dec 10 2014 |
7567 |
419.16 |
| Dec 10 2014 |
5810 |
350.95 |
| Dec 10 2014 |
12926 |
421.87 |
| Dec 10 2014 |
9338 |
350.28 |
| Dec 03 2014 |
7568 |
419.16 |
| Dec 03 2014 |
5810 |
350.95 |
| Dec 03 2014 |
12926 |
421.87 |
| Dec 03 2014 |
9338 |
350.28 |
| Nov 26 2014 |
7568 |
419.16 |
| Nov 26 2014 |
5810 |
350.95 |
| Nov 26 2014 |
12926 |
421.87 |
| Nov 26 2014 |
9338 |
350.28 |
| Nov 19 2014 |
7566 |
419.16 |
| Nov 19 2014 |
5810 |
350.95 |
| Nov 19 2014 |
12926 |
421.87 |
| Nov 19 2014 |
9338 |
350.28 |
| Nov 12 2014 |
7566 |
419.16 |
| Nov 12 2014 |
5810 |
350.95 |
| Nov 12 2014 |
12926 |
421.87 |
| Nov 12 2014 |
9338 |
350.28 |
| Nov 05 2014 |
7566 |
419.16 |
| Nov 05 2014 |
5810 |
350.95 |
| Nov 05 2014 |
12926 |
421.87 |
| Nov 05 2014 |
9338 |
350.28 |
| Oct 29 2014 |
7566 |
419.16 |
| Oct 29 2014 |
5809 |
350.95 |
| Oct 29 2014 |
12926 |
421.87 |
| Oct 29 2014 |
9336 |
350.28 |
| Oct 22 2014 |
7553 |
419.16 |
| Oct 22 2014 |
5800 |
350.95 |
| Oct 22 2014 |
12883 |
421.87 |
| Oct 22 2014 |
9346 |
350.28 |
| Oct 15 2014 |
7547 |
419.16 |
| Oct 15 2014 |
5789 |
350.95 |
| Oct 15 2014 |
12868 |
421.87 |
| Oct 15 2014 |
9335 |
350.28 |
| Oct 08 2014 |
7539 |
419.16 |
| Oct 08 2014 |
5796 |
350.95 |
| Oct 08 2014 |
12849 |
421.87 |
| Oct 08 2014 |
9345 |
350.28 |
| Oct 01 2014 |
7544 |
419.16 |
| Oct 01 2014 |
5800 |
350.95 |
| Oct 01 2014 |
12870 |
421.87 |
| Oct 01 2014 |
9352 |
350.28 |
| Sep 24 2014 |
7517 |
419.16 |
| Sep 24 2014 |
5811 |
350.95 |
| Sep 24 2014 |
12833 |
421.87 |
| Sep 24 2014 |
9332 |
350.28 |
| Sep 17 2014 |
7488 |
419.16 |
| Sep 17 2014 |
5771 |
350.95 |
| Sep 17 2014 |
12895 |
421.87 |
| Sep 17 2014 |
9336 |
350.28 |
| Sep 10 2014 |
7498 |
419.16 |
| Sep 10 2014 |
5785 |
350.95 |
| Sep 10 2014 |
12778 |
421.87 |
| Sep 10 2014 |
9328 |
350.28 |
| Sep 03 2014 |
7500 |
419.16 |
| Sep 03 2014 |
5794 |
350.95 |
| Sep 03 2014 |
12767 |
421.87 |
| Sep 03 2014 |
9392 |
350.28 |
| Aug 27 2014 |
7358 |
419.16 |
| Aug 27 2014 |
5720 |
350.95 |
| Aug 27 2014 |
12880 |
421.87 |
| Aug 27 2014 |
9373 |
350.28 |
| Aug 20 2014 |
7342 |
419.16 |
| Aug 20 2014 |
5721 |
350.95 |
| Aug 20 2014 |
14057 |
434.73 |
| Aug 20 2014 |
8547 |
342.53 |
| Aug 13 2014 |
7352 |
419.16 |
| Aug 13 2014 |
5708 |
350.95 |
| Aug 13 2014 |
14098 |
434.73 |
| Aug 13 2014 |
8592 |
342.53 |
| Aug 06 2014 |
7313 |
419.16 |
| Aug 06 2014 |
5787 |
350.95 |
| Aug 06 2014 |
14143 |
434.73 |
| Aug 06 2014 |
8620 |
342.53 |
| Jul 30 2014 |
7428 |
419.16 |
| Jul 30 2014 |
5792 |
350.95 |
| Jul 30 2014 |
15320 |
446.72 |
| Jul 30 2014 |
8945 |
344.99 |
| Jul 23 2014 |
7247 |
419.16 |
| Jul 23 2014 |
5803 |
350.95 |
| Jul 23 2014 |
12486 |
418.39 |
| Jul 23 2014 |
8566 |
341.08 |
| Jul 16 2014 |
7348 |
419.16 |
| Jul 16 2014 |
5858 |
350.95 |
| Jul 16 2014 |
12478 |
418.39 |
| Jul 16 2014 |
8544 |
341.08 |
| Jul 09 2014 |
7199 |
419.16 |
| Jul 09 2014 |
5905 |
350.95 |
| Jul 09 2014 |
12584 |
418.39 |
| Jul 09 2014 |
8520 |
341.08 |
| Jul 02 2014 |
7390 |
419.16 |
| Jul 02 2014 |
5951 |
350.95 |
| Jul 02 2014 |
12698 |
418.39 |
| Jul 02 2014 |
8640 |
341.08 |
| Jun 25 2014 |
7221 |
419.16 |
| Jun 25 2014 |
5879 |
349.4 |
| Jun 25 2014 |
12812 |
418.39 |
| Jun 25 2014 |
8603 |
341.08 |
| Jun 18 2014 |
7185 |
419.16 |
| Jun 18 2014 |
5906 |
349.4 |
| Jun 18 2014 |
16814 |
458.4 |
| Jun 18 2014 |
8828 |
342.81 |
| Jun 11 2014 |
7489 |
419.16 |
| Jun 11 2014 |
5950 |
349.4 |
| Jun 11 2014 |
16819 |
458.4 |
| Jun 11 2014 |
8218 |
335.92 |
| Jun 04 2014 |
7593 |
419.16 |
| Jun 04 2014 |
6020 |
349.4 |
| Jun 04 2014 |
14920 |
435.33 |
| Jun 04 2014 |
8299 |
335.92 |
| May 28 2014 |
7304 |
364.53 |
| May 28 2014 |
12731 |
413.48 |
| May 28 2014 |
11051 |
360.16 |
| May 21 2014 |
7303 |
364.53 |
| May 21 2014 |
12807 |
413.48 |
| May 21 2014 |
11098 |
360.16 |
| May 14 2014 |
7232 |
363.05 |
| May 14 2014 |
12082 |
405.16 |
| May 14 2014 |
11154 |
360.16 |
| May 07 2014 |
7878 |
372.15 |
| May 07 2014 |
11896 |
405.16 |
| May 07 2014 |
12373 |
370.58 |
| Apr 30 2014 |
8202 |
372.15 |
| Apr 30 2014 |
12311 |
405.16 |
| Apr 30 2014 |
12725 |
370.58 |
| Apr 23 2014 |
8405 |
372.15 |
| Apr 23 2014 |
12428 |
405.16 |
| Apr 23 2014 |
12887 |
370.58 |
| Apr 16 2014 |
8427 |
372.15 |
| Apr 16 2014 |
12356 |
405.16 |
| Apr 16 2014 |
12822 |
370.58 |
| Apr 09 2014 |
10765 |
391.53 |
| Apr 09 2014 |
12489 |
405.16 |
| Apr 09 2014 |
14582 |
381.8 |
| Apr 02 2014 |
10793 |
391.53 |
| Apr 02 2014 |
12598 |
405.16 |
| Apr 02 2014 |
14271 |
381.8 |
| Mar 26 2014 |
10597 |
391.53 |
| Mar 26 2014 |
12873 |
405.16 |
| Mar 26 2014 |
14330 |
381.8 |
| Mar 19 2014 |
10575 |
391.53 |
| Mar 19 2014 |
12943 |
405.16 |
| Mar 19 2014 |
14357 |
381.8 |
| Mar 12 2014 |
10572 |
391.53 |
| Mar 12 2014 |
12961 |
405.16 |
| Mar 12 2014 |
14358 |
381.8 |
| Mar 05 2014 |
10440 |
391.53 |
| Mar 05 2014 |
12970 |
405.16 |
| Mar 05 2014 |
14287 |
381.8 |
| Feb 26 2014 |
10419 |
391.53 |
| Feb 26 2014 |
12987 |
405.16 |
| Feb 26 2014 |
14288 |
381.8 |
| Feb 19 2014 |
10462 |
391.53 |
| Feb 19 2014 |
13021 |
405.16 |
| Feb 19 2014 |
14339 |
381.8 |
| Feb 12 2014 |
10464 |
391.53 |
| Feb 12 2014 |
13034 |
405.16 |
| Feb 12 2014 |
14345 |
381.8 |
| Feb 05 2014 |
10500 |
391.53 |
| Feb 05 2014 |
13129 |
405.16 |
| Feb 05 2014 |
14417 |
381.8 |
| Jan 29 2014 |
10457 |
391.53 |
| Jan 29 2014 |
13198 |
405.16 |
| Jan 29 2014 |
14434 |
381.8 |
| Jan 22 2014 |
10411 |
391.53 |
| Jan 22 2014 |
13176 |
405.16 |
| Jan 22 2014 |
14390 |
381.8 |
| Jan 15 2014 |
10415 |
391.53 |
| Jan 15 2014 |
13209 |
405.16 |
| Jan 15 2014 |
14429 |
381.8 |
| Jan 08 2014 |
10364 |
391.53 |
| Jan 08 2014 |
13222 |
405.16 |
| Jan 08 2014 |
14400 |
381.8 |
| Jan 01 2014 |
10364 |
391.53 |
| Jan 01 2014 |
13225 |
405.16 |
| Jan 01 2014 |
14400 |
381.8 |
| Dec 25 2013 |
10364 |
391.53 |
| Dec 25 2013 |
13225 |
405.16 |
| Dec 25 2013 |
14399 |
381.8 |
| Dec 18 2013 |
10364 |
391.53 |
| Dec 18 2013 |
13225 |
405.16 |
| Dec 18 2013 |
14399 |
381.8 |
| Dec 11 2013 |
10365 |
391.53 |
| Dec 11 2013 |
13225 |
405.16 |
| Dec 11 2013 |
14400 |
381.8 |
| Dec 04 2013 |
10366 |
391.53 |
| Dec 04 2013 |
13225 |
405.16 |
| Dec 04 2013 |
14401 |
381.8 |
| Nov 27 2013 |
10366 |
391.53 |
| Nov 27 2013 |
13225 |
405.16 |
| Nov 27 2013 |
14401 |
381.8 |
| Nov 20 2013 |
10366 |
391.53 |
| Nov 20 2013 |
13225 |
405.16 |
| Nov 20 2013 |
14402 |
381.8 |
| Nov 13 2013 |
10366 |
391.53 |
| Nov 13 2013 |
13225 |
405.16 |
| Nov 13 2013 |
14402 |
381.8 |
| Nov 06 2013 |
10366 |
391.53 |
| Nov 06 2013 |
13226 |
405.16 |
| Nov 06 2013 |
14402 |
381.8 |
| Oct 30 2013 |
10366 |
391.53 |
| Oct 30 2013 |
13225 |
405.16 |
| Oct 30 2013 |
14401 |
381.8 |
| Oct 23 2013 |
10362 |
391.53 |
| Oct 23 2013 |
13225 |
405.16 |
| Oct 23 2013 |
14400 |
381.8 |
| Oct 16 2013 |
10394 |
391.53 |
| Oct 16 2013 |
13204 |
405.16 |
| Oct 16 2013 |
14402 |
381.8 |
| Oct 09 2013 |
10298 |
391.53 |
| Oct 09 2013 |
13203 |
405.16 |
| Oct 09 2013 |
14326 |
381.8 |
| Oct 02 2013 |
10312 |
391.53 |
| Oct 02 2013 |
13194 |
405.16 |
| Oct 02 2013 |
14340 |
381.8 |
| Sep 25 2013 |
10280 |
391.53 |
| Sep 25 2013 |
13111 |
405.16 |
| Sep 25 2013 |
14301 |
381.8 |
| Sep 18 2013 |
10204 |
391.53 |
| Sep 18 2013 |
13059 |
405.16 |
| Sep 18 2013 |
14182 |
381.8 |
| Sep 11 2013 |
10200 |
391.53 |
| Sep 11 2013 |
12970 |
405.16 |
| Sep 11 2013 |
14111 |
381.8 |
| Sep 04 2013 |
10315 |
391.53 |
| Sep 04 2013 |
13004 |
405.16 |
| Sep 04 2013 |
14198 |
381.8 |
| Aug 28 2013 |
10305 |
391.53 |
| Aug 28 2013 |
12994 |
405.16 |
| Aug 28 2013 |
14179 |
381.8 |
| Aug 21 2013 |
10347 |
391.53 |
| Aug 21 2013 |
15478 |
428.13 |
| Aug 21 2013 |
14273 |
381.89 |
| Aug 14 2013 |
10399 |
391.53 |
| Aug 14 2013 |
15557 |
428.13 |
| Aug 14 2013 |
14028 |
381.89 |
| Aug 07 2013 |
10419 |
391.53 |
| Aug 07 2013 |
15763 |
428.13 |
| Aug 07 2013 |
14157 |
381.89 |
| Jul 31 2013 |
10578 |
391.53 |
| Jul 31 2013 |
15890 |
428.13 |
| Jul 31 2013 |
14274 |
381.89 |
| Jul 24 2013 |
10596 |
392.57 |
| Jul 24 2013 |
15601 |
424.13 |
| Jul 24 2013 |
15019 |
386.79 |
| Jul 17 2013 |
10649 |
392.95 |
| Jul 17 2013 |
15658 |
424.13 |
| Jul 17 2013 |
15091 |
387.17 |
| Jul 10 2013 |
10690 |
392.95 |
| Jul 10 2013 |
15809 |
424.13 |
| Jul 10 2013 |
15256 |
387.17 |
| Jul 03 2013 |
11633 |
402.14 |
| Jul 03 2013 |
15925 |
424.13 |
| Jul 03 2013 |
16180 |
393.73 |
| Jun 26 2013 |
11612 |
402.14 |
| Jun 26 2013 |
16195 |
424.13 |
| Jun 26 2013 |
16372 |
393.73 |
| Jun 19 2013 |
11753 |
402.14 |
| Jun 19 2013 |
16380 |
424.13 |
| Jun 19 2013 |
16341 |
393.73 |
| Jun 12 2013 |
11986 |
403.66 |
| Jun 12 2013 |
15841 |
418.84 |
| Jun 12 2013 |
17549 |
400.47 |
| Jun 05 2013 |
11934 |
403.66 |
| Jun 05 2013 |
15624 |
418.84 |
| Jun 05 2013 |
17424 |
400.47 |
| May 29 2013 |
11850 |
403.66 |
| May 29 2013 |
19178 |
450 |
| May 29 2013 |
19225 |
412.93 |
| May 22 2013 |
12754 |
410.12 |
| May 22 2013 |
19139 |
410.12 |
| May 15 2013 |
14123 |
423.13 |
| May 15 2013 |
21052 |
423.13 |
| May 08 2013 |
14147 |
423.13 |
| May 08 2013 |
21012 |
423.13 |
| May 01 2013 |
15149 |
429.71 |
| May 01 2013 |
22203 |
429.71 |
| Apr 24 2013 |
14719 |
429.71 |
| Apr 24 2013 |
22065 |
429.71 |
