| Jul 06 2018 |
13343 |
481.91 |
| Jul 06 2018 |
17781 |
481.91 |
| Jun 29 2018 |
13356 |
481.91 |
| Jun 29 2018 |
17801 |
481.91 |
| Jun 22 2018 |
12322 |
471.2 |
| Jun 22 2018 |
13648 |
481.91 |
| Jun 22 2018 |
17480 |
476.55 |
| Jun 15 2018 |
12412 |
471.2 |
| Jun 15 2018 |
13611 |
481.91 |
| Jun 15 2018 |
17523 |
476.55 |
| Jun 08 2018 |
12475 |
471.2 |
| Jun 08 2018 |
13747 |
481.91 |
| Jun 08 2018 |
17690 |
476.55 |
| Jun 01 2018 |
12854 |
471.2 |
| Jun 01 2018 |
13864 |
481.91 |
| Jun 01 2018 |
18062 |
476.55 |
| May 25 2018 |
12879 |
471.2 |
| May 25 2018 |
13941 |
481.91 |
| May 25 2018 |
18245 |
476.55 |
| May 18 2018 |
9996 |
441.24 |
| May 18 2018 |
13943 |
481.91 |
| May 18 2018 |
15560 |
454.8 |
| May 11 2018 |
10016 |
441.24 |
| May 11 2018 |
13886 |
481.91 |
| May 11 2018 |
15676 |
454.8 |
| May 04 2018 |
10199 |
441.24 |
| May 04 2018 |
14106 |
481.91 |
| May 04 2018 |
15867 |
454.8 |
| Apr 27 2018 |
10137 |
441.24 |
| Apr 27 2018 |
14137 |
481.91 |
| Apr 27 2018 |
15772 |
454.8 |
| Apr 20 2018 |
10117 |
441.24 |
| Apr 20 2018 |
14267 |
481.91 |
| Apr 20 2018 |
15848 |
454.8 |
| Apr 13 2018 |
10030 |
441.24 |
| Apr 13 2018 |
14221 |
481.91 |
| Apr 13 2018 |
15762 |
454.8 |
| Apr 06 2018 |
12514 |
462.72 |
| Apr 06 2018 |
14130 |
481.91 |
| Apr 06 2018 |
17527 |
467.52 |
| Mar 30 2018 |
12812 |
462.72 |
| Mar 30 2018 |
14240 |
481.91 |
| Mar 30 2018 |
17779 |
467.52 |
| Mar 23 2018 |
13004 |
462.72 |
| Mar 23 2018 |
14252 |
481.91 |
| Mar 23 2018 |
17950 |
467.52 |
| Mar 16 2018 |
12853 |
462.72 |
| Mar 16 2018 |
14278 |
481.91 |
| Mar 16 2018 |
17895 |
467.52 |
| Mar 09 2018 |
12812 |
462.72 |
| Mar 09 2018 |
14187 |
481.91 |
| Mar 09 2018 |
17866 |
467.52 |
| Mar 02 2018 |
12881 |
462.72 |
| Mar 02 2018 |
14323 |
481.91 |
| Mar 02 2018 |
18114 |
467.52 |
| Feb 23 2018 |
13000 |
462.72 |
| Feb 23 2018 |
14466 |
481.91 |
| Feb 23 2018 |
18273 |
467.52 |
| Feb 16 2018 |
13019 |
462.72 |
| Feb 16 2018 |
14429 |
481.91 |
| Feb 16 2018 |
18237 |
467.52 |
| Feb 09 2018 |
12878 |
462.72 |
| Feb 09 2018 |
14457 |
481.91 |
| Feb 09 2018 |
18074 |
467.52 |
| Feb 02 2018 |
12821 |
462.72 |
| Feb 02 2018 |
14417 |
481.91 |
| Feb 02 2018 |
17982 |
467.52 |
| Jan 26 2018 |
12866 |
462.72 |
| Jan 26 2018 |
14450 |
481.91 |
| Jan 26 2018 |
18015 |
467.52 |
| Jan 19 2018 |
12876 |
462.72 |
| Jan 19 2018 |
14450 |
481.91 |
| Jan 19 2018 |
18023 |
467.52 |
| Jan 12 2018 |
12903 |
462.72 |
| Jan 12 2018 |
14424 |
481.91 |
| Jan 12 2018 |
18017 |
467.52 |
| Jan 05 2018 |
12903 |
462.72 |
| Jan 05 2018 |
14459 |
481.91 |
| Jan 05 2018 |
18043 |
467.52 |
| Dec 29 2017 |
12904 |
462.72 |
| Dec 29 2017 |
14460 |
481.91 |
| Dec 29 2017 |
18043 |
467.52 |
| Dec 22 2017 |
12904 |
462.72 |
| Dec 22 2017 |
14462 |
481.91 |
| Dec 22 2017 |
18045 |
467.52 |
| Dec 15 2017 |
12904 |
462.72 |
| Dec 15 2017 |
14453 |
481.91 |
| Dec 15 2017 |
18040 |
467.52 |
| Dec 08 2017 |
12904 |
462.72 |
| Dec 08 2017 |
14453 |
481.91 |
| Dec 08 2017 |
18040 |
467.52 |
| Dec 01 2017 |
12904 |
462.72 |
| Dec 01 2017 |
14453 |
481.91 |
| Dec 01 2017 |
18040 |
467.52 |
| Nov 24 2017 |
12904 |
462.72 |
| Nov 24 2017 |
14453 |
481.91 |
| Nov 24 2017 |
18040 |
467.52 |
| Nov 17 2017 |
12904 |
462.72 |
| Nov 17 2017 |
14453 |
481.91 |
| Nov 17 2017 |
18041 |
467.52 |
| Nov 10 2017 |
12916 |
462.72 |
| Nov 10 2017 |
14453 |
481.91 |
| Nov 10 2017 |
18050 |
467.52 |
| Nov 03 2017 |
12916 |
462.72 |
| Nov 03 2017 |
14454 |
481.91 |
| Nov 03 2017 |
18051 |
467.52 |
| Oct 27 2017 |
12947 |
462.72 |
| Oct 27 2017 |
14454 |
481.91 |
| Oct 27 2017 |
18084 |
467.52 |
| Oct 20 2017 |
12868 |
462.72 |
| Oct 20 2017 |
14469 |
481.91 |
| Oct 20 2017 |
18022 |
467.52 |
| Oct 13 2017 |
12909 |
462.72 |
| Oct 13 2017 |
14469 |
481.91 |
| Oct 13 2017 |
18049 |
467.52 |
| Oct 06 2017 |
12908 |
462.72 |
| Oct 06 2017 |
14455 |
481.91 |
| Oct 06 2017 |
18044 |
467.52 |
| Sep 29 2017 |
12907 |
462.72 |
| Sep 29 2017 |
14472 |
481.91 |
| Sep 29 2017 |
17958 |
467.52 |
| Sep 22 2017 |
13082 |
462.72 |
| Sep 22 2017 |
14464 |
481.91 |
| Sep 22 2017 |
18132 |
467.52 |
| Sep 15 2017 |
13089 |
462.72 |
| Sep 15 2017 |
14546 |
481.91 |
| Sep 15 2017 |
18208 |
467.52 |
| Sep 08 2017 |
13021 |
462.72 |
| Sep 08 2017 |
14566 |
481.91 |
| Sep 08 2017 |
18326 |
467.52 |
| Sep 01 2017 |
13057 |
462.72 |
| Sep 01 2017 |
14781 |
481.91 |
| Sep 01 2017 |
18387 |
467.52 |
| Aug 25 2017 |
13413 |
462.72 |
| Aug 25 2017 |
14807 |
481.91 |
| Aug 25 2017 |
18759 |
467.52 |
| Aug 18 2017 |
13459 |
462.72 |
| Aug 18 2017 |
14852 |
481.91 |
| Aug 18 2017 |
18860 |
467.52 |
| Aug 11 2017 |
13519 |
462.72 |
| Aug 11 2017 |
14800 |
481.91 |
| Aug 11 2017 |
18890 |
467.52 |
| Aug 04 2017 |
1990 |
343.63 |
| Aug 04 2017 |
12371 |
450.98 |
| Aug 04 2017 |
12678 |
458.94 |
| Aug 04 2017 |
12608 |
420.28 |
| Jul 28 2017 |
2003 |
343.63 |
| Jul 28 2017 |
12473 |
450.98 |
| Jul 28 2017 |
12718 |
458.94 |
| Jul 28 2017 |
12701 |
420.28 |
| Jul 21 2017 |
2041 |
343.63 |
| Jul 21 2017 |
12552 |
450.98 |
| Jul 21 2017 |
12801 |
458.94 |
| Jul 21 2017 |
12821 |
420.28 |
| Jul 14 2017 |
2112 |
343.63 |
| Jul 14 2017 |
12624 |
450.98 |
| Jul 14 2017 |
10671 |
436.91 |
| Jul 14 2017 |
9667 |
395.92 |
| Jul 07 2017 |
2175 |
344.2 |
| Jul 07 2017 |
11063 |
436.62 |
| Jul 07 2017 |
8484 |
415.44 |
| Jul 07 2017 |
6836 |
371.71 |
| Jun 30 2017 |
2158 |
344.2 |
| Jun 30 2017 |
11107 |
436.62 |
| Jun 30 2017 |
8547 |
415.44 |
| Jun 30 2017 |
6856 |
371.71 |
| Jun 23 2017 |
2195 |
344.2 |
| Jun 23 2017 |
10385 |
427.97 |
| Jun 23 2017 |
9542 |
415.44 |
| Jun 23 2017 |
6601 |
368.66 |
| Jun 16 2017 |
2189 |
344.2 |
| Jun 16 2017 |
8325 |
408.05 |
| Jun 16 2017 |
9615 |
415.44 |
| Jun 16 2017 |
6638 |
368.66 |
| Jun 09 2017 |
2219 |
344.2 |
| Jun 09 2017 |
8222 |
408.05 |
| Jun 09 2017 |
9312 |
411.63 |
| Jun 09 2017 |
6536 |
368.66 |
| Jun 02 2017 |
2227 |
344.2 |
| Jun 02 2017 |
8507 |
408.05 |
| Jun 02 2017 |
6542 |
382.8 |
| Jun 02 2017 |
6709 |
368.66 |
| May 26 2017 |
2235 |
344.2 |
| May 26 2017 |
8542 |
408.05 |
| May 26 2017 |
5729 |
372.3 |
| May 26 2017 |
6728 |
368.66 |
| May 19 2017 |
2299 |
344.2 |
| May 19 2017 |
8635 |
407.24 |
| May 19 2017 |
5735 |
372.3 |
| May 19 2017 |
5712 |
358.35 |
| May 12 2017 |
2330 |
344.2 |
| May 12 2017 |
8545 |
406.2 |
| May 12 2017 |
5870 |
372.3 |
| May 12 2017 |
5756 |
358.35 |
| May 05 2017 |
2447 |
344.2 |
| May 05 2017 |
8591 |
406.2 |
| May 05 2017 |
5916 |
372.3 |
| May 05 2017 |
5836 |
358.35 |
| Apr 28 2017 |
2450 |
344.2 |
| Apr 28 2017 |
6053 |
381.33 |
| Apr 28 2017 |
5807 |
372.3 |
| Apr 28 2017 |
4926 |
348.19 |
| Apr 21 2017 |
2477 |
344.2 |
| Apr 21 2017 |
6169 |
381.33 |
| Apr 21 2017 |
5933 |
372.3 |
| Apr 21 2017 |
4964 |
348.19 |
| Apr 14 2017 |
2575 |
344.2 |
| Apr 14 2017 |
6804 |
386.96 |
| Apr 14 2017 |
5980 |
372.3 |
| Apr 14 2017 |
5018 |
348.19 |
| Apr 07 2017 |
2560 |
344.2 |
| Apr 07 2017 |
6741 |
386.96 |
| Apr 07 2017 |
6046 |
372.3 |
| Apr 07 2017 |
4916 |
348.19 |
| Mar 31 2017 |
2636 |
344.2 |
| Mar 31 2017 |
6795 |
386.96 |
| Mar 31 2017 |
6230 |
372.3 |
| Mar 31 2017 |
5010 |
348.19 |
| Mar 24 2017 |
2566 |
344.2 |
| Mar 24 2017 |
6677 |
386.96 |
| Mar 24 2017 |
6184 |
372.3 |
| Mar 24 2017 |
4959 |
348.19 |
| Mar 17 2017 |
2582 |
344.2 |
| Mar 17 2017 |
6766 |
386.96 |
| Mar 17 2017 |
6260 |
372.3 |
| Mar 17 2017 |
4984 |
348.19 |
| Mar 10 2017 |
2576 |
344.2 |
| Mar 10 2017 |
6782 |
386.96 |
| Mar 10 2017 |
6318 |
372.3 |
| Mar 10 2017 |
5052 |
348.19 |
| Mar 03 2017 |
2572 |
344.2 |
| Mar 03 2017 |
6775 |
386.96 |
| Mar 03 2017 |
6278 |
372.3 |
| Mar 03 2017 |
5083 |
348.19 |
| Feb 24 2017 |
2606 |
344.2 |
| Feb 24 2017 |
6860 |
386.96 |
| Feb 24 2017 |
6255 |
372.3 |
| Feb 24 2017 |
5102 |
348.19 |
| Feb 17 2017 |
2552 |
344.2 |
| Feb 17 2017 |
6897 |
386.96 |
| Feb 17 2017 |
6105 |
372.3 |
| Feb 17 2017 |
5129 |
348.19 |
| Feb 10 2017 |
2590 |
344.2 |
| Feb 10 2017 |
6993 |
386.96 |
| Feb 10 2017 |
6131 |
372.3 |
| Feb 10 2017 |
5146 |
348.19 |
| Feb 03 2017 |
2592 |
344.2 |
| Feb 03 2017 |
6997 |
386.96 |
| Feb 03 2017 |
6146 |
372.3 |
| Feb 03 2017 |
5163 |
348.19 |
| Jan 27 2017 |
2589 |
344.2 |
| Jan 27 2017 |
6974 |
386.96 |
| Jan 27 2017 |
6159 |
372.3 |
| Jan 27 2017 |
5174 |
348.19 |
| Jan 20 2017 |
2587 |
344.2 |
| Jan 20 2017 |
6973 |
386.96 |
| Jan 20 2017 |
6164 |
372.3 |
| Jan 20 2017 |
5182 |
348.19 |
| Jan 13 2017 |
2587 |
344.2 |
| Jan 13 2017 |
6974 |
386.96 |
| Jan 13 2017 |
6165 |
372.3 |
| Jan 13 2017 |
5187 |
348.19 |
| Jan 06 2017 |
2587 |
344.2 |
| Jan 06 2017 |
6974 |
386.96 |
| Jan 06 2017 |
6164 |
372.3 |
| Jan 06 2017 |
5183 |
348.19 |
| Dec 30 2016 |
2593 |
344.2 |
| Dec 30 2016 |
6974 |
386.96 |
| Dec 30 2016 |
6168 |
372.3 |
| Dec 30 2016 |
5184 |
348.19 |
| Dec 23 2016 |
2593 |
344.2 |
| Dec 23 2016 |
6974 |
386.96 |
| Dec 23 2016 |
6168 |
372.3 |
| Dec 23 2016 |
5184 |
348.19 |
| Dec 16 2016 |
2593 |
344.2 |
| Dec 16 2016 |
6974 |
386.96 |
| Dec 16 2016 |
6164 |
372.3 |
| Dec 16 2016 |
5183 |
348.19 |
| Dec 09 2016 |
2593 |
344.2 |
| Dec 09 2016 |
6971 |
386.96 |
| Dec 09 2016 |
6162 |
372.3 |
| Dec 09 2016 |
5183 |
348.19 |
| Dec 02 2016 |
2593 |
344.2 |
| Dec 02 2016 |
6971 |
386.96 |
| Dec 02 2016 |
6162 |
372.3 |
| Dec 02 2016 |
5183 |
348.19 |
| Nov 25 2016 |
2589 |
344.2 |
| Nov 25 2016 |
6971 |
386.96 |
| Nov 25 2016 |
6157 |
372.3 |
| Nov 25 2016 |
5180 |
348.19 |
| Nov 18 2016 |
2589 |
344.2 |
| Nov 18 2016 |
6971 |
386.96 |
| Nov 18 2016 |
6157 |
372.3 |
| Nov 18 2016 |
5180 |
348.19 |
| Nov 11 2016 |
2589 |
344.2 |
| Nov 11 2016 |
6963 |
386.96 |
| Nov 11 2016 |
6157 |
372.3 |
| Nov 11 2016 |
5176 |
348.19 |
| Nov 04 2016 |
2589 |
344.2 |
| Nov 04 2016 |
6963 |
386.96 |
| Nov 04 2016 |
6157 |
372.3 |
| Nov 04 2016 |
5176 |
348.19 |
| Oct 28 2016 |
2582 |
344.2 |
| Oct 28 2016 |
6978 |
386.96 |
| Oct 28 2016 |
6157 |
372.3 |
| Oct 28 2016 |
5179 |
348.19 |
| Oct 21 2016 |
2582 |
344.2 |
| Oct 21 2016 |
6984 |
386.96 |
| Oct 21 2016 |
6152 |
372.3 |
| Oct 21 2016 |
5185 |
348.19 |
| Oct 14 2016 |
2588 |
344.2 |
| Oct 14 2016 |
6992 |
386.96 |
| Oct 14 2016 |
6179 |
372.3 |
| Oct 14 2016 |
5208 |
348.19 |
| Oct 07 2016 |
2589 |
344.2 |
| Oct 07 2016 |
6987 |
386.96 |
| Oct 07 2016 |
6184 |
372.3 |
| Oct 07 2016 |
5213 |
348.19 |
| Sep 30 2016 |
2620 |
344.2 |
| Sep 30 2016 |
6993 |
386.96 |
| Sep 30 2016 |
6189 |
372.3 |
| Sep 30 2016 |
5216 |
348.19 |
| Sep 23 2016 |
2616 |
344.2 |
| Sep 23 2016 |
6932 |
386.96 |
| Sep 23 2016 |
6190 |
372.3 |
| Sep 23 2016 |
5192 |
348.19 |
| Sep 16 2016 |
2614 |
344.2 |
| Sep 16 2016 |
6900 |
386.96 |
| Sep 16 2016 |
6223 |
372.3 |
| Sep 16 2016 |
5208 |
348.19 |
| Sep 09 2016 |
2700 |
344.2 |
| Sep 09 2016 |
6984 |
386.96 |
| Sep 09 2016 |
6282 |
372.3 |
| Sep 09 2016 |
5245 |
348.19 |
| Sep 02 2016 |
2745 |
344.2 |
| Sep 02 2016 |
7003 |
386.96 |
| Sep 02 2016 |
6387 |
372.3 |
| Sep 02 2016 |
5322 |
348.19 |
| Aug 26 2016 |
2685 |
344.2 |
| Aug 26 2016 |
6701 |
386.96 |
| Aug 26 2016 |
6403 |
372.3 |
| Aug 26 2016 |
5008 |
348.19 |
| Aug 19 2016 |
2742 |
344.2 |
| Aug 19 2016 |
6713 |
386.96 |
| Aug 19 2016 |
6436 |
372.3 |
| Aug 19 2016 |
5036 |
348.19 |
| Aug 12 2016 |
3117 |
344.2 |
| Aug 12 2016 |
6708 |
386.96 |
| Aug 12 2016 |
6507 |
372.3 |
| Aug 12 2016 |
6160 |
351.3 |
| Aug 05 2016 |
3592 |
355.91 |
| Aug 05 2016 |
6764 |
387.05 |
| Aug 05 2016 |
6541 |
372.3 |
| Aug 05 2016 |
5326 |
340.66 |
| Jul 29 2016 |
3506 |
354.27 |
| Jul 29 2016 |
6044 |
380.69 |
| Jul 29 2016 |
6729 |
374.01 |
| Jul 29 2016 |
6050 |
348.4 |
| Jul 22 2016 |
3637 |
354.27 |
| Jul 22 2016 |
6159 |
380.69 |
| Jul 22 2016 |
6863 |
374.01 |
| Jul 22 2016 |
6154 |
348.4 |
| Jun 22 2016 |
3648 |
354.27 |
| Jun 22 2016 |
8049 |
398.26 |
| Jun 22 2016 |
6067 |
363.25 |
| Jun 22 2016 |
9555 |
371.98 |
| Jun 15 2016 |
3741 |
354.27 |
| Jun 15 2016 |
7500 |
392 |
| Jun 15 2016 |
6503 |
367.18 |
| Jun 15 2016 |
9097 |
367.61 |
| Jun 08 2016 |
3777 |
354.27 |
| Jun 08 2016 |
7386 |
390.87 |
| Jun 08 2016 |
10676 |
407.47 |
| Jun 08 2016 |
9996 |
374.33 |
| Jun 01 2016 |
3940 |
354.27 |
| Jun 01 2016 |
6509 |
381.05 |
| Jun 01 2016 |
9671 |
397.67 |
| Jun 01 2016 |
10241 |
374.33 |
| May 25 2016 |
3913 |
354.27 |
| May 25 2016 |
6525 |
381.05 |
| May 25 2016 |
9676 |
397.67 |
| May 25 2016 |
10249 |
374.33 |
| May 18 2016 |
3924 |
354.27 |
| May 18 2016 |
6578 |
381.05 |
| May 18 2016 |
8730 |
387.83 |
| May 18 2016 |
10022 |
372.05 |
| May 11 2016 |
4804 |
376.89 |
| May 11 2016 |
5897 |
373.4 |
| May 11 2016 |
8196 |
382.56 |
| May 11 2016 |
10004 |
372.05 |
| May 04 2016 |
4832 |
376.89 |
| May 04 2016 |
5870 |
373.4 |
| May 04 2016 |
8121 |
382.56 |
| May 04 2016 |
9961 |
372.05 |
| Apr 27 2016 |
4962 |
376.89 |
| Apr 27 2016 |
6069 |
373.4 |
| Apr 27 2016 |
8336 |
382.56 |
| Apr 27 2016 |
10171 |
372.05 |
| Apr 20 2016 |
5037 |
376.89 |
| Apr 20 2016 |
6075 |
372.9 |
| Apr 20 2016 |
8388 |
382.56 |
| Apr 20 2016 |
8909 |
360.73 |
| Apr 13 2016 |
5080 |
376.89 |
| Apr 13 2016 |
5709 |
367.17 |
| Apr 13 2016 |
8327 |
382.56 |
| Apr 13 2016 |
8880 |
360.73 |
| Apr 06 2016 |
5161 |
376.89 |
| Apr 06 2016 |
5858 |
367.17 |
| Apr 06 2016 |
8304 |
382.56 |
| Apr 06 2016 |
8940 |
360.73 |
| Mar 30 2016 |
5033 |
376.89 |
| Mar 30 2016 |
5786 |
367.17 |
| Mar 30 2016 |
8232 |
382.56 |
| Mar 30 2016 |
8853 |
360.73 |
| Mar 23 2016 |
5208 |
376.89 |
| Mar 23 2016 |
5933 |
367.17 |
| Mar 23 2016 |
8241 |
382.56 |
| Mar 23 2016 |
8979 |
360.73 |
| Mar 16 2016 |
5198 |
376.89 |
| Mar 16 2016 |
5989 |
367.17 |
| Mar 16 2016 |
8121 |
382.56 |
| Mar 16 2016 |
8917 |
360.73 |
| Mar 09 2016 |
5248 |
376.89 |
| Mar 09 2016 |
6008 |
367.17 |
| Mar 09 2016 |
8129 |
382.56 |
| Mar 09 2016 |
8915 |
360.73 |
| Mar 02 2016 |
5271 |
376.89 |
| Mar 02 2016 |
5993 |
367.17 |
| Mar 02 2016 |
8109 |
382.56 |
| Mar 02 2016 |
8906 |
360.73 |
| Feb 24 2016 |
5251 |
376.89 |
| Feb 24 2016 |
6022 |
367.17 |
| Feb 24 2016 |
8068 |
382.56 |
| Feb 24 2016 |
8911 |
360.73 |
| Feb 17 2016 |
5304 |
376.89 |
| Feb 17 2016 |
6102 |
367.17 |
| Feb 17 2016 |
8104 |
382.56 |
| Feb 17 2016 |
8980 |
360.73 |
| Feb 10 2016 |
5343 |
376.89 |
| Feb 10 2016 |
6118 |
367.17 |
| Feb 10 2016 |
8144 |
382.56 |
| Feb 10 2016 |
9009 |
360.73 |
| Feb 03 2016 |
5336 |
376.89 |
| Feb 03 2016 |
6156 |
367.17 |
| Feb 03 2016 |
8160 |
382.56 |
| Feb 03 2016 |
9013 |
360.73 |
| Jan 27 2016 |
5336 |
376.89 |
| Jan 27 2016 |
6175 |
367.17 |
| Jan 27 2016 |
8165 |
382.56 |
| Jan 27 2016 |
9033 |
360.73 |
| Jan 20 2016 |
5338 |
376.89 |
| Jan 20 2016 |
6178 |
367.17 |
| Jan 20 2016 |
8188 |
382.56 |
| Jan 20 2016 |
9057 |
360.73 |
| Jan 13 2016 |
5338 |
376.89 |
| Jan 13 2016 |
6181 |
367.17 |
| Jan 13 2016 |
8193 |
382.56 |
| Jan 13 2016 |
9063 |
360.73 |
| Jan 06 2016 |
5338 |
376.89 |
| Jan 06 2016 |
6181 |
367.17 |
| Jan 06 2016 |
8206 |
382.56 |
| Jan 06 2016 |
9068 |
360.73 |
| Dec 30 2015 |
5339 |
376.89 |
| Dec 30 2015 |
6181 |
367.17 |
| Dec 30 2015 |
8207 |
382.56 |
| Dec 30 2015 |
9067 |
360.73 |
| Dec 23 2015 |
5339 |
376.89 |
| Dec 23 2015 |
6181 |
367.17 |
| Dec 23 2015 |
8207 |
382.56 |
| Dec 23 2015 |
9067 |
360.73 |
| Dec 16 2015 |
5339 |
376.89 |
| Dec 16 2015 |
6181 |
367.17 |
| Dec 16 2015 |
8207 |
382.56 |
| Dec 16 2015 |
9067 |
360.73 |
| Dec 09 2015 |
5339 |
376.89 |
| Dec 09 2015 |
6181 |
367.17 |
| Dec 09 2015 |
8216 |
382.56 |
| Dec 09 2015 |
9069 |
360.73 |
| Dec 02 2015 |
5339 |
376.89 |
| Dec 02 2015 |
6182 |
367.17 |
| Dec 02 2015 |
8217 |
382.56 |
| Dec 02 2015 |
9070 |
360.73 |
| Nov 25 2015 |
5339 |
376.89 |
| Nov 25 2015 |
6182 |
367.17 |
| Nov 25 2015 |
8217 |
382.56 |
| Nov 25 2015 |
9070 |
360.73 |
| Nov 18 2015 |
5339 |
376.89 |
| Nov 18 2015 |
6182 |
367.17 |
| Nov 18 2015 |
8217 |
382.56 |
| Nov 18 2015 |
9070 |
360.73 |
| Nov 11 2015 |
5339 |
376.89 |
| Nov 11 2015 |
6177 |
367.17 |
| Nov 11 2015 |
8217 |
382.56 |
| Nov 11 2015 |
9074 |
360.73 |
| Nov 04 2015 |
5339 |
376.89 |
| Nov 04 2015 |
6177 |
367.17 |
| Nov 04 2015 |
8217 |
382.56 |
| Nov 04 2015 |
9074 |
360.73 |
| Oct 28 2015 |
5328 |
376.89 |
| Oct 28 2015 |
6178 |
367.17 |
| Oct 28 2015 |
8208 |
382.56 |
| Oct 28 2015 |
9061 |
360.73 |
| Oct 21 2015 |
5315 |
376.89 |
| Oct 21 2015 |
6170 |
367.17 |
| Oct 21 2015 |
8219 |
382.56 |
| Oct 21 2015 |
9064 |
360.73 |
| Oct 14 2015 |
5315 |
376.89 |
| Oct 14 2015 |
6175 |
367.17 |
| Oct 14 2015 |
8226 |
382.56 |
| Oct 14 2015 |
9068 |
360.73 |
| Oct 07 2015 |
5316 |
376.89 |
| Oct 07 2015 |
6180 |
367.17 |
| Oct 07 2015 |
8212 |
382.56 |
| Oct 07 2015 |
9070 |
360.73 |
| Sep 30 2015 |
5327 |
376.89 |
| Sep 30 2015 |
6185 |
367.17 |
| Sep 30 2015 |
8214 |
382.56 |
| Sep 30 2015 |
9090 |
360.73 |
| Sep 23 2015 |
5341 |
376.89 |
| Sep 23 2015 |
6218 |
367.17 |
| Sep 23 2015 |
8216 |
382.56 |
| Sep 23 2015 |
9124 |
360.73 |
| Sep 16 2015 |
5329 |
376.89 |
| Sep 16 2015 |
6171 |
367.17 |
| Sep 16 2015 |
8216 |
382.56 |
| Sep 16 2015 |
9100 |
360.73 |
| Sep 09 2015 |
5311 |
376.89 |
| Sep 09 2015 |
6162 |
367.17 |
| Sep 09 2015 |
8236 |
382.56 |
| Sep 09 2015 |
9122 |
360.73 |
| Sep 02 2015 |
5238 |
376.89 |
| Sep 02 2015 |
6226 |
367.17 |
| Sep 02 2015 |
8179 |
382.56 |
| Sep 02 2015 |
9078 |
360.73 |
| Aug 26 2015 |
5387 |
376.89 |
| Aug 26 2015 |
6333 |
367.17 |
| Aug 26 2015 |
8352 |
382.56 |
| Aug 26 2015 |
9227 |
360.73 |
| Aug 19 2015 |
5924 |
388.69 |
| Aug 19 2015 |
6968 |
372.34 |
| Aug 19 2015 |
8350 |
382.56 |
| Aug 19 2015 |
10998 |
374.14 |
| Aug 12 2015 |
5961 |
388.69 |
| Aug 12 2015 |
6963 |
372.34 |
| Aug 12 2015 |
8410 |
382.56 |
| Aug 12 2015 |
10181 |
367.09 |
| Aug 05 2015 |
6498 |
399.5 |
| Aug 05 2015 |
7025 |
372.34 |
| Aug 05 2015 |
8401 |
382.56 |
| Aug 05 2015 |
9602 |
361.96 |
| Jul 29 2015 |
6453 |
399.5 |
| Jul 29 2015 |
7044 |
372.34 |
| Jul 29 2015 |
8491 |
382.56 |
| Jul 29 2015 |
9726 |
361.96 |
| Jul 22 2015 |
6482 |
399.5 |
| Jul 22 2015 |
7037 |
372.34 |
| Jul 22 2015 |
8461 |
382.56 |
| Jul 22 2015 |
9710 |
361.96 |
| Jul 15 2015 |
6633 |
399.5 |
| Jul 15 2015 |
7229 |
372.34 |
| Jul 15 2015 |
10978 |
406.03 |
| Jul 15 2015 |
10909 |
370.91 |
| Jul 08 2015 |
6703 |
399.5 |
| Jul 08 2015 |
7266 |
372.34 |
| Jul 08 2015 |
9984 |
396.24 |
| Jul 08 2015 |
11067 |
370.91 |
| Jul 01 2015 |
6771 |
399.5 |
| Jul 01 2015 |
7315 |
372.34 |
| Jul 01 2015 |
10044 |
396.24 |
| Jul 01 2015 |
11143 |
370.91 |
| Jun 24 2015 |
6752 |
399.5 |
| Jun 24 2015 |
7822 |
377.31 |
| Jun 24 2015 |
12332 |
417.12 |
| Jun 24 2015 |
11824 |
375.88 |
| Jun 17 2015 |
6727 |
399.5 |
| Jun 17 2015 |
7810 |
377.31 |
| Jun 17 2015 |
12376 |
417.12 |
| Jun 17 2015 |
11155 |
370.15 |
| Jun 10 2015 |
6746 |
399.5 |
| Jun 10 2015 |
7648 |
375.53 |
| Jun 10 2015 |
11296 |
406.77 |
| Jun 10 2015 |
11109 |
370.15 |
| Jun 03 2015 |
6702 |
399.5 |
| Jun 03 2015 |
8473 |
382.35 |
| Jun 03 2015 |
10513 |
398.97 |
| Jun 03 2015 |
12058 |
376.12 |
| May 27 2015 |
6619 |
399.5 |
| May 27 2015 |
8416 |
382.35 |
| May 27 2015 |
10506 |
398.97 |
| May 27 2015 |
11974 |
376.12 |
| May 20 2015 |
6605 |
399.5 |
| May 20 2015 |
8506 |
382.35 |
| May 20 2015 |
10548 |
398.97 |
| May 20 2015 |
12052 |
376.12 |
| May 13 2015 |
9114 |
387.8 |
| May 13 2015 |
11594 |
409.42 |
| May 13 2015 |
13036 |
382.91 |
| May 06 2015 |
9025 |
387.8 |
| May 06 2015 |
11288 |
409.42 |
| May 06 2015 |
12768 |
382.91 |
| Apr 29 2015 |
8944 |
386.08 |
| Apr 29 2015 |
11458 |
409.42 |
| Apr 29 2015 |
12942 |
382.91 |
| Apr 22 2015 |
9071 |
386.66 |
| Apr 22 2015 |
11513 |
409.42 |
| Apr 22 2015 |
13151 |
383.8 |
| Apr 15 2015 |
10121 |
397.06 |
| Apr 15 2015 |
11490 |
409.42 |
| Apr 15 2015 |
14381 |
392.79 |
| Apr 08 2015 |
11015 |
405.41 |
| Apr 08 2015 |
11627 |
409.42 |
| Apr 08 2015 |
14608 |
394.22 |
| Apr 01 2015 |
11132 |
405.41 |
| Apr 01 2015 |
11753 |
409.42 |
| Apr 01 2015 |
14863 |
394.22 |
| Mar 25 2015 |
10724 |
405.41 |
| Mar 25 2015 |
11631 |
409.42 |
| Mar 25 2015 |
14441 |
394.22 |
| Mar 18 2015 |
10436 |
405.41 |
| Mar 18 2015 |
11458 |
409.42 |
| Mar 18 2015 |
14177 |
394.22 |
| Mar 11 2015 |
10683 |
405.41 |
| Mar 11 2015 |
11554 |
409.42 |
| Mar 11 2015 |
14622 |
394.22 |
| Mar 04 2015 |
10841 |
405.41 |
| Mar 04 2015 |
11707 |
409.42 |
| Mar 04 2015 |
14786 |
394.22 |
| Feb 25 2015 |
10878 |
405.41 |
| Feb 25 2015 |
11638 |
409.42 |
| Feb 25 2015 |
14803 |
394.22 |
| Feb 18 2015 |
10961 |
405.41 |
| Feb 18 2015 |
11711 |
409.42 |
| Feb 18 2015 |
14873 |
394.22 |
| Feb 11 2015 |
10993 |
405.41 |
| Feb 11 2015 |
11746 |
409.42 |
| Feb 11 2015 |
14900 |
394.22 |
| Feb 04 2015 |
11035 |
405.41 |
| Feb 04 2015 |
11739 |
409.42 |
| Feb 04 2015 |
14905 |
394.22 |
| Jan 28 2015 |
11025 |
405.41 |
| Jan 28 2015 |
11756 |
409.42 |
| Jan 28 2015 |
14912 |
394.22 |
| Jan 21 2015 |
11046 |
405.41 |
| Jan 21 2015 |
11759 |
409.42 |
| Jan 21 2015 |
14928 |
394.22 |
| Jan 14 2015 |
11055 |
405.41 |
| Jan 14 2015 |
11763 |
409.42 |
| Jan 14 2015 |
14939 |
394.22 |
| Jan 07 2015 |
11055 |
405.41 |
| Jan 07 2015 |
11743 |
409.42 |
| Jan 07 2015 |
14916 |
394.22 |
| Dec 31 2014 |
11055 |
405.41 |
| Dec 31 2014 |
11744 |
409.42 |
| Dec 31 2014 |
14918 |
394.22 |
| Dec 24 2014 |
11055 |
405.41 |
| Dec 24 2014 |
11744 |
409.42 |
| Dec 24 2014 |
14918 |
394.22 |
| Dec 17 2014 |
11055 |
405.41 |
| Dec 17 2014 |
11730 |
409.42 |
| Dec 17 2014 |
14912 |
394.22 |
| Dec 10 2014 |
11055 |
405.41 |
| Dec 10 2014 |
11730 |
409.42 |
| Dec 10 2014 |
14912 |
394.22 |
| Dec 03 2014 |
11055 |
405.41 |
| Dec 03 2014 |
11730 |
409.42 |
| Dec 03 2014 |
14913 |
394.22 |
| Nov 26 2014 |
11055 |
405.41 |
| Nov 26 2014 |
11730 |
409.42 |
| Nov 26 2014 |
14913 |
394.22 |
| Nov 19 2014 |
11055 |
405.41 |
| Nov 19 2014 |
11730 |
409.42 |
| Nov 19 2014 |
14914 |
394.22 |
| Nov 12 2014 |
11055 |
405.41 |
| Nov 12 2014 |
11730 |
409.42 |
| Nov 12 2014 |
14914 |
394.22 |
| Nov 05 2014 |
11055 |
405.41 |
| Nov 05 2014 |
11730 |
409.42 |
| Nov 05 2014 |
14913 |
394.22 |
| Oct 29 2014 |
11053 |
405.41 |
| Oct 29 2014 |
11730 |
409.42 |
| Oct 29 2014 |
14911 |
394.22 |
| Oct 22 2014 |
11040 |
405.41 |
| Oct 22 2014 |
11690 |
409.42 |
| Oct 22 2014 |
14928 |
394.22 |
| Oct 15 2014 |
10997 |
405.41 |
| Oct 15 2014 |
11672 |
409.42 |
| Oct 15 2014 |
14887 |
394.22 |
| Oct 08 2014 |
10999 |
405.41 |
| Oct 08 2014 |
11657 |
409.42 |
| Oct 08 2014 |
14875 |
394.22 |
| Oct 01 2014 |
11006 |
405.41 |
| Oct 01 2014 |
11673 |
409.42 |
| Oct 01 2014 |
14894 |
394.22 |
| Sep 24 2014 |
11067 |
405.41 |
| Sep 24 2014 |
11633 |
409.42 |
| Sep 24 2014 |
14879 |
394.22 |
| Sep 17 2014 |
10991 |
405.41 |
| Sep 17 2014 |
11700 |
409.42 |
| Sep 17 2014 |
14871 |
394.22 |
| Sep 10 2014 |
11008 |
405.41 |
| Sep 10 2014 |
11585 |
409.42 |
| Sep 10 2014 |
14884 |
394.22 |
| Sep 03 2014 |
11005 |
405.41 |
| Sep 03 2014 |
11590 |
409.42 |
| Sep 03 2014 |
14937 |
394.22 |
| Aug 27 2014 |
10910 |
405.41 |
| Aug 27 2014 |
11689 |
409.42 |
| Aug 27 2014 |
14955 |
394.22 |
| Aug 20 2014 |
11371 |
409.62 |
| Aug 20 2014 |
11647 |
409.42 |
| Aug 20 2014 |
14978 |
394.22 |
| Aug 13 2014 |
11359 |
409.62 |
| Aug 13 2014 |
11685 |
409.42 |
| Aug 13 2014 |
15066 |
394.22 |
| Aug 06 2014 |
11486 |
409.62 |
| Aug 06 2014 |
11726 |
409.42 |
| Aug 06 2014 |
15144 |
394.22 |
| Jul 30 2014 |
12668 |
420.57 |
| Jul 30 2014 |
12825 |
421.07 |
| Jul 30 2014 |
15552 |
396.35 |
| Jul 23 2014 |
12596 |
420.57 |
| Jul 23 2014 |
13044 |
424.35 |
| Jul 23 2014 |
17115 |
408.15 |
| Jul 16 2014 |
12739 |
420.57 |
| Jul 16 2014 |
13622 |
430.58 |
| Jul 16 2014 |
17913 |
413.77 |
| Jul 09 2014 |
12774 |
420.57 |
| Jul 09 2014 |
13750 |
430.58 |
| Jul 09 2014 |
17879 |
413.77 |
| Jul 02 2014 |
12856 |
420.57 |
| Jul 02 2014 |
13872 |
430.58 |
| Jul 02 2014 |
18057 |
413.77 |
| Jun 25 2014 |
12951 |
420.57 |
| Jun 25 2014 |
14005 |
430.58 |
| Jun 25 2014 |
18085 |
413.77 |
| Jun 18 2014 |
12999 |
420.57 |
| Jun 18 2014 |
19034 |
420.57 |
| Jun 11 2014 |
13501 |
425.4 |
| Jun 11 2014 |
21996 |
438.84 |
| Jun 04 2014 |
13589 |
425.4 |
| Jun 04 2014 |
22162 |
438.84 |
| May 28 2014 |
13522 |
425.4 |
| May 28 2014 |
22082 |
438.84 |
| May 21 2014 |
13564 |
425.4 |
| May 21 2014 |
22220 |
438.84 |
| May 14 2014 |
15767 |
444.05 |
| May 14 2014 |
24142 |
451.08 |
| May 07 2014 |
20485 |
494.65 |
| May 07 2014 |
29556 |
490.78 |
| Apr 30 2014 |
21115 |
494.65 |
| Apr 30 2014 |
30248 |
490.78 |
| Apr 23 2014 |
21533 |
494.65 |
| Apr 23 2014 |
30665 |
490.78 |
| Apr 16 2014 |
21667 |
496.85 |
| Apr 16 2014 |
30646 |
492.43 |
| Apr 09 2014 |
22426 |
496.85 |
| Apr 09 2014 |
31137 |
492.43 |
| Apr 02 2014 |
22390 |
496.85 |
| Apr 02 2014 |
31187 |
496.85 |
| Mar 26 2014 |
21953 |
496.85 |
| Mar 26 2014 |
31105 |
496.85 |
| Mar 19 2014 |
21875 |
496.85 |
| Mar 19 2014 |
31075 |
496.85 |
| Mar 12 2014 |
21877 |
496.85 |
| Mar 12 2014 |
31092 |
496.85 |
| Mar 05 2014 |
21473 |
496.85 |
| Mar 05 2014 |
30864 |
496.85 |
| Feb 26 2014 |
21331 |
496.85 |
| Feb 26 2014 |
30769 |
496.85 |
| Feb 19 2014 |
21438 |
496.85 |
| Feb 19 2014 |
30771 |
496.85 |
| Feb 12 2014 |
21383 |
496.85 |
| Feb 12 2014 |
30695 |
496.85 |
| Feb 05 2014 |
21411 |
496.85 |
| Feb 05 2014 |
30807 |
496.85 |
| Jan 29 2014 |
21278 |
496.85 |
| Jan 29 2014 |
30816 |
496.85 |
| Jan 22 2014 |
21169 |
496.85 |
| Jan 22 2014 |
30666 |
496.85 |
| Jan 15 2014 |
21187 |
496.85 |
| Jan 15 2014 |
30737 |
496.85 |
| Jan 08 2014 |
21047 |
496.85 |
| Jan 08 2014 |
30648 |
496.85 |
| Jan 01 2014 |
21047 |
496.85 |
| Jan 01 2014 |
30654 |
496.85 |
| Dec 25 2013 |
21047 |
496.85 |
| Dec 25 2013 |
30665 |
496.85 |
| Dec 18 2013 |
21047 |
496.85 |
| Dec 18 2013 |
30665 |
496.85 |
| Dec 11 2013 |
21048 |
496.85 |
| Dec 11 2013 |
30666 |
496.85 |
| Dec 04 2013 |
21049 |
496.85 |
| Dec 04 2013 |
30669 |
496.85 |
| Nov 27 2013 |
21049 |
496.85 |
| Nov 27 2013 |
30669 |
496.85 |
| Nov 20 2013 |
21049 |
496.85 |
| Nov 20 2013 |
30670 |
496.85 |
| Nov 13 2013 |
21050 |
496.85 |
| Nov 13 2013 |
30672 |
496.85 |
| Nov 06 2013 |
21050 |
496.85 |
| Nov 06 2013 |
30673 |
496.85 |
| Oct 30 2013 |
21050 |
496.85 |
| Oct 30 2013 |
30671 |
496.85 |
| Oct 23 2013 |
21039 |
496.85 |
| Oct 23 2013 |
30666 |
496.85 |
| Oct 16 2013 |
21050 |
496.85 |
| Oct 16 2013 |
30612 |
496.85 |
| Oct 09 2013 |
20780 |
496.85 |
| Oct 09 2013 |
30330 |
496.85 |
| Oct 02 2013 |
20847 |
496.85 |
| Oct 02 2013 |
30414 |
496.85 |
| Sep 25 2013 |
20833 |
496.85 |
| Sep 25 2013 |
30368 |
496.85 |
| Sep 18 2013 |
20653 |
496.85 |
| Sep 18 2013 |
30080 |
496.85 |
| Sep 11 2013 |
20596 |
496.85 |
| Sep 11 2013 |
29873 |
496.85 |
| Sep 04 2013 |
20784 |
496.85 |
| Sep 04 2013 |
30040 |
496.85 |
| Aug 28 2013 |
20654 |
496.85 |
| Aug 28 2013 |
29917 |
496.85 |
| Aug 21 2013 |
20774 |
496.85 |
| Aug 21 2013 |
30129 |
496.85 |
| Aug 14 2013 |
20806 |
496.85 |
| Aug 14 2013 |
29845 |
496.85 |
| Aug 07 2013 |
20796 |
496.85 |
| Aug 07 2013 |
30098 |
496.85 |
| Jul 31 2013 |
21182 |
496.85 |
| Jul 31 2013 |
30528 |
496.85 |
| Jul 24 2013 |
20304 |
487.66 |
| Jul 24 2013 |
29555 |
487.66 |
| Jul 17 2013 |
20963 |
495.01 |
| Jul 17 2013 |
30611 |
495.01 |
| Jul 10 2013 |
21120 |
495.01 |
| Jul 10 2013 |
30922 |
495.01 |
| Jul 03 2013 |
21082 |
495.01 |
| Jul 03 2013 |
30920 |
495.01 |
| Jun 26 2013 |
20986 |
495.01 |
| Jun 26 2013 |
31108 |
495.01 |
| Jun 19 2013 |
21191 |
495.01 |
| Jun 19 2013 |
31099 |
495.01 |
| Jun 12 2013 |
21249 |
495.01 |
| Jun 12 2013 |
31392 |
495.01 |
| Jun 05 2013 |
21095 |
495.01 |
| Jun 05 2013 |
31104 |
495.01 |
| May 29 2013 |
20985 |
495.01 |
| May 29 2013 |
31123 |
495.01 |
| May 22 2013 |
20013 |
479.92 |
| May 22 2013 |
29630 |
479.92 |
| May 15 2013 |
18035 |
459.83 |
| May 15 2013 |
26728 |
459.83 |
| May 08 2013 |
18037 |
459.83 |
| May 08 2013 |
26696 |
459.83 |
| May 01 2013 |
18372 |
459.83 |
| May 01 2013 |
26896 |
459.83 |
| Apr 24 2013 |
17875 |
459.83 |
| Apr 24 2013 |
26756 |
459.83 |
