Apr 25 2024 |
3512 |
331.9 |
Apr 25 2024 |
4826 |
331.9 |
Apr 24 2024 |
3524 |
331.9 |
Apr 24 2024 |
4820 |
331.9 |
Apr 17 2024 |
3512 |
331.9 |
Apr 17 2024 |
4966 |
331.9 |
Apr 10 2024 |
3517 |
331.9 |
Apr 10 2024 |
4978 |
331.9 |
Apr 03 2024 |
3504 |
331.9 |
Apr 03 2024 |
4973 |
331.9 |
Mar 27 2024 |
3501 |
331.9 |
Mar 27 2024 |
4970 |
331.9 |
Mar 21 2024 |
3516 |
331.9 |
Mar 21 2024 |
4953 |
331.9 |
Mar 14 2024 |
3487 |
331.9 |
Mar 14 2024 |
4916 |
331.9 |
Mar 07 2024 |
3508 |
331.9 |
Mar 07 2024 |
4926 |
331.9 |
Feb 29 2024 |
3509 |
331.9 |
Feb 29 2024 |
4953 |
331.9 |
Feb 22 2024 |
3504 |
331.9 |
Feb 22 2024 |
4951 |
331.9 |
Feb 15 2024 |
3513 |
331.9 |
Feb 15 2024 |
4937 |
331.9 |
Feb 08 2024 |
3506 |
331.9 |
Feb 08 2024 |
4900 |
331.9 |
Feb 01 2024 |
3545 |
331.9 |
Feb 01 2024 |
4813 |
331.9 |
Jan 25 2024 |
3545 |
331.9 |
Jan 25 2024 |
4805 |
331.9 |
Jan 18 2024 |
3548 |
331.9 |
Jan 18 2024 |
4814 |
331.9 |
Jan 11 2024 |
3545 |
331.9 |
Jan 11 2024 |
4813 |
331.9 |
Jan 04 2024 |
3546 |
331.9 |
Jan 04 2024 |
4813 |
331.9 |
Dec 28 2023 |
3548 |
331.9 |
Dec 28 2023 |
4814 |
331.9 |
Dec 21 2023 |
3548 |
331.9 |
Dec 21 2023 |
4814 |
331.9 |
Dec 14 2023 |
3548 |
331.9 |
Dec 14 2023 |
4814 |
331.9 |
Dec 07 2023 |
3548 |
331.9 |
Dec 07 2023 |
4814 |
331.9 |
Nov 30 2023 |
3546 |
331.9 |
Nov 30 2023 |
4813 |
331.9 |
Nov 23 2023 |
3546 |
331.9 |
Nov 23 2023 |
4811 |
331.9 |
Nov 16 2023 |
3544 |
331.9 |
Nov 16 2023 |
4804 |
331.9 |
Nov 09 2023 |
3545 |
331.9 |
Nov 09 2023 |
4806 |
331.9 |
Nov 02 2023 |
3545 |
331.9 |
Nov 02 2023 |
4806 |
331.9 |
Oct 26 2023 |
3555 |
331.9 |
Oct 26 2023 |
4798 |
331.9 |
Oct 19 2023 |
3555 |
331.9 |
Oct 19 2023 |
4765 |
331.9 |
Oct 12 2023 |
3558 |
331.9 |
Oct 12 2023 |
4767 |
331.9 |
Oct 05 2023 |
3557 |
331.9 |
Oct 05 2023 |
4682 |
331.9 |
Sep 28 2023 |
3559 |
331.9 |
Sep 28 2023 |
4744 |
331.9 |
Sep 21 2023 |
3552 |
331.9 |
Sep 21 2023 |
4736 |
331.9 |
Sep 14 2023 |
3560 |
331.9 |
Sep 14 2023 |
4738 |
331.9 |
Sep 07 2023 |
3566 |
331.9 |
Sep 07 2023 |
4741 |
331.9 |
Aug 31 2023 |
3603 |
331.9 |
Aug 31 2023 |
4779 |
331.9 |
Aug 24 2023 |
3592 |
331.9 |
Aug 24 2023 |
4758 |
331.9 |
Aug 17 2023 |
3613 |
331.9 |
Aug 17 2023 |
4786 |
331.9 |
Aug 10 2023 |
3619 |
331.9 |
Aug 10 2023 |
4814 |
331.9 |
Aug 03 2023 |
3603 |
331.9 |
Aug 03 2023 |
4786 |
331.9 |
Jul 27 2023 |
3609 |
331.9 |
Jul 27 2023 |
4771 |
331.9 |
Jul 20 2023 |
3647 |
331.9 |
Jul 20 2023 |
4756 |
331.9 |
Jul 13 2023 |
3670 |
331.9 |
Jul 13 2023 |
4787 |
331.9 |
Jul 06 2023 |
3685 |
331.9 |
Jul 06 2023 |
4787 |
331.9 |
Jun 29 2023 |
3660 |
331.9 |
Jun 29 2023 |
4781 |
331.9 |
Jun 22 2023 |
3609 |
330.67 |
Jun 22 2023 |
4704 |
330.67 |
Jun 15 2023 |
3627 |
330.67 |
Jun 15 2023 |
4723 |
330.67 |
Jun 08 2023 |
3637 |
330.67 |
Jun 08 2023 |
4745 |
330.67 |
Jun 01 2023 |
3146 |
316.85 |
Jun 01 2023 |
4095 |
316.85 |
May 25 2023 |
3126 |
316.85 |
May 25 2023 |
4071 |
316.85 |
May 18 2023 |
2515 |
296.49 |
May 18 2023 |
3205 |
296.49 |
May 11 2023 |
2496 |
296.49 |
May 11 2023 |
3170 |
296.49 |
May 04 2023 |
2458 |
296.49 |
May 04 2023 |
3109 |
296.49 |
Apr 27 2023 |
2457 |
296.49 |
Apr 27 2023 |
3109 |
296.49 |
Apr 20 2023 |
2285 |
290.43 |
Apr 20 2023 |
2870 |
290.43 |
Apr 13 2023 |
2275 |
290.43 |
Apr 13 2023 |
2856 |
290.43 |
Apr 06 2023 |
2279 |
290.43 |
Apr 06 2023 |
2862 |
290.43 |
Mar 30 2023 |
2265 |
290.43 |
Mar 30 2023 |
2859 |
290.43 |
Mar 23 2023 |
2243 |
290.43 |
Mar 23 2023 |
2845 |
290.43 |
Mar 16 2023 |
2233 |
290.43 |
Mar 16 2023 |
2831 |
290.43 |
Mar 09 2023 |
2226 |
290.43 |
Mar 09 2023 |
2820 |
290.43 |
Mar 02 2023 |
2215 |
290.43 |
Mar 02 2023 |
2818 |
290.43 |
Feb 23 2023 |
2210 |
290.43 |
Feb 23 2023 |
2812 |
290.43 |
Feb 16 2023 |
2189 |
290.43 |
Feb 16 2023 |
2788 |
290.43 |
Feb 09 2023 |
2184 |
290.43 |
Feb 09 2023 |
2784 |
290.43 |
Feb 02 2023 |
2171 |
290.43 |
Feb 02 2023 |
2769 |
290.43 |
Jan 26 2023 |
2165 |
290.43 |
Jan 26 2023 |
2766 |
290.43 |
Jan 19 2023 |
2155 |
290.43 |
Jan 19 2023 |
2755 |
290.43 |
Jan 12 2023 |
2156 |
290.43 |
Jan 12 2023 |
2755 |
290.43 |
Jan 05 2023 |
2156 |
290.43 |
Jan 05 2023 |
2755 |
290.43 |
Dec 29 2022 |
2155 |
290.43 |
Dec 29 2022 |
2754 |
290.43 |
Dec 22 2022 |
2155 |
290.43 |
Dec 22 2022 |
2754 |
290.43 |
Dec 15 2022 |
2151 |
290.43 |
Dec 15 2022 |
2757 |
290.43 |
Dec 08 2022 |
2149 |
290.43 |
Dec 08 2022 |
2755 |
290.43 |
Dec 01 2022 |
2149 |
290.43 |
Dec 01 2022 |
2755 |
290.43 |
Nov 24 2022 |
2149 |
290.43 |
Nov 24 2022 |
2755 |
290.43 |
Nov 17 2022 |
2149 |
290.43 |
Nov 17 2022 |
2756 |
290.43 |
Nov 10 2022 |
2149 |
290.43 |
Nov 10 2022 |
2757 |
290.43 |
Nov 03 2022 |
2143 |
290.43 |
Nov 03 2022 |
2750 |
290.43 |
Oct 27 2022 |
2140 |
290.43 |
Oct 27 2022 |
2747 |
290.43 |
Oct 20 2022 |
2140 |
290.43 |
Oct 20 2022 |
2748 |
290.43 |
Oct 13 2022 |
2140 |
290.43 |
Oct 13 2022 |
2751 |
290.43 |
Oct 06 2022 |
2141 |
290.43 |
Oct 06 2022 |
2751 |
290.43 |
Sep 29 2022 |
2143 |
290.43 |
Sep 29 2022 |
2750 |
290.43 |
Sep 22 2022 |
2138 |
290.43 |
Sep 22 2022 |
2751 |
290.43 |
Sep 15 2022 |
2135 |
290.43 |
Sep 15 2022 |
2752 |
290.43 |
Sep 08 2022 |
2126 |
290.43 |
Sep 08 2022 |
2749 |
290.43 |
Sep 01 2022 |
2108 |
290.43 |
Sep 01 2022 |
2717 |
290.43 |
Aug 25 2022 |
2090 |
290.43 |
Aug 25 2022 |
2709 |
290.43 |
Aug 18 2022 |
2084 |
290.43 |
Aug 18 2022 |
2699 |
290.43 |
Aug 11 2022 |
2077 |
290.43 |
Aug 11 2022 |
2685 |
290.43 |
Aug 04 2022 |
2077 |
290.43 |
Aug 04 2022 |
2675 |
290.43 |
Jul 28 2022 |
2026 |
290.43 |
Jul 28 2022 |
2635 |
290.43 |
Jul 21 2022 |
1987 |
290.43 |
Jul 21 2022 |
2596 |
290.43 |
Jul 14 2022 |
1982 |
290.43 |
Jul 14 2022 |
2595 |
290.43 |
Jul 07 2022 |
1962 |
290.43 |
Jul 07 2022 |
2581 |
290.43 |
Jun 30 2022 |
1954 |
290.43 |
Jun 30 2022 |
2566 |
290.43 |
Jun 23 2022 |
1938 |
290.43 |
Jun 23 2022 |
2553 |
290.43 |
Jun 16 2022 |
1939 |
293.05 |
Jun 16 2022 |
2584 |
293.05 |
Jun 09 2022 |
1932 |
293.05 |
Jun 09 2022 |
2519 |
293.05 |
Jun 02 2022 |
1933 |
296.58 |
Jun 02 2022 |
2577 |
296.58 |
May 26 2022 |
1903 |
296.58 |
May 26 2022 |
2504 |
296.58 |
May 19 2022 |
1865 |
296.58 |
May 19 2022 |
2470 |
296.58 |
May 12 2022 |
1860 |
296.58 |
May 12 2022 |
2460 |
296.58 |
May 05 2022 |
2661 |
341.56 |
May 05 2022 |
3739 |
341.56 |
Apr 28 2022 |
2599 |
341.56 |
Apr 28 2022 |
3654 |
341.56 |
Apr 21 2022 |
2882 |
359.83 |
Apr 21 2022 |
4190 |
359.83 |
Apr 14 2022 |
2844 |
359.83 |
Apr 14 2022 |
4121 |
359.83 |
Apr 07 2022 |
2805 |
359.83 |
Apr 07 2022 |
4049 |
359.83 |
Mar 31 2022 |
2799 |
359.83 |
Mar 31 2022 |
4039 |
359.83 |
Mar 24 2022 |
2744 |
359.83 |
Mar 24 2022 |
3938 |
359.83 |
Mar 17 2022 |
2704 |
359.83 |
Mar 17 2022 |
3907 |
359.83 |
Mar 10 2022 |
2689 |
359.83 |
Mar 10 2022 |
3852 |
359.83 |
Mar 03 2022 |
2697 |
359.83 |
Mar 03 2022 |
3859 |
359.83 |
Feb 24 2022 |
2667 |
359.83 |
Feb 24 2022 |
3777 |
359.83 |
Feb 17 2022 |
2512 |
359.83 |
Feb 17 2022 |
3529 |
359.83 |
Feb 10 2022 |
2529 |
359.83 |
Feb 10 2022 |
3579 |
359.83 |
Feb 03 2022 |
2544 |
359.83 |
Feb 03 2022 |
3594 |
359.83 |
Jan 27 2022 |
2553 |
359.83 |
Jan 27 2022 |
3595 |
359.83 |
Jan 20 2022 |
2565 |
359.83 |
Jan 20 2022 |
3610 |
359.83 |
Jan 13 2022 |
2575 |
359.83 |
Jan 13 2022 |
3612 |
359.83 |
Jan 06 2022 |
2575 |
359.83 |
Jan 06 2022 |
3612 |
359.83 |
Dec 30 2021 |
2576 |
359.83 |
Dec 30 2021 |
3611 |
359.83 |
Dec 23 2021 |
2576 |
359.83 |
Dec 23 2021 |
3611 |
359.83 |
Dec 16 2021 |
2576 |
359.83 |
Dec 16 2021 |
3611 |
359.83 |
Dec 09 2021 |
2576 |
359.83 |
Dec 09 2021 |
3611 |
359.83 |
Dec 02 2021 |
2576 |
359.83 |
Dec 02 2021 |
3611 |
359.83 |
Nov 25 2021 |
2576 |
359.83 |
Nov 25 2021 |
3611 |
359.83 |
Nov 18 2021 |
2576 |
359.83 |
Nov 18 2021 |
3611 |
359.83 |
Nov 11 2021 |
2576 |
359.83 |
Nov 11 2021 |
3611 |
359.83 |
Nov 04 2021 |
2576 |
359.83 |
Nov 04 2021 |
3621 |
359.83 |
Oct 28 2021 |
2576 |
359.83 |
Oct 28 2021 |
3621 |
359.83 |
Oct 21 2021 |
2576 |
359.83 |
Oct 21 2021 |
3621 |
359.83 |
Oct 14 2021 |
2576 |
359.83 |
Oct 14 2021 |
3624 |
359.83 |
Oct 07 2021 |
2577 |
359.83 |
Oct 07 2021 |
3624 |
359.83 |
Sep 30 2021 |
2549 |
359.83 |
Sep 30 2021 |
3585 |
359.83 |
Sep 23 2021 |
2464 |
359.83 |
Sep 23 2021 |
3504 |
359.83 |
Sep 16 2021 |
2431 |
359.83 |
Sep 16 2021 |
3418 |
359.83 |
Sep 09 2021 |
1420 |
354.13 |
Sep 09 2021 |
1604 |
354.13 |
Sep 02 2021 |
1363 |
354.13 |
Sep 02 2021 |
1604 |
354.13 |
Aug 26 2021 |
1302 |
354.13 |
Aug 26 2021 |
1507 |
354.13 |
Aug 19 2021 |
1286 |
354.13 |
Aug 19 2021 |
1486 |
354.13 |
Aug 12 2021 |
1265 |
354.13 |
Aug 12 2021 |
1485 |
354.13 |
Aug 05 2021 |
2157 |
364.92 |
Aug 05 2021 |
3196 |
364.92 |
Jul 29 2021 |
1817 |
350.15 |
Jul 29 2021 |
2634 |
350.15 |
Jul 22 2021 |
1671 |
350.15 |
Jul 22 2021 |
2458 |
350.15 |
Jul 15 2021 |
1615 |
350.15 |
Jul 15 2021 |
2396 |
350.15 |
Jul 08 2021 |
1593 |
350.15 |
Jul 08 2021 |
2364 |
350.15 |
Jul 01 2021 |
444 |
316.83 |
Jul 01 2021 |
1543 |
350.15 |
Jul 01 2021 |
1769 |
331.9 |
Jun 24 2021 |
432 |
316.83 |
Jun 24 2021 |
3164 |
408.52 |
Jun 24 2021 |
3024 |
369.61 |
Jun 17 2021 |
375 |
316.83 |
Jun 17 2021 |
3785 |
430.53 |
Jun 17 2021 |
4548 |
402.11 |
Jun 10 2021 |
345 |
316.83 |
Jun 10 2021 |
3402 |
421.21 |
Jun 10 2021 |
4261 |
400.33 |
Jun 03 2021 |
4198 |
400.33 |
May 27 2021 |
331 |
316.83 |
May 27 2021 |
2429 |
383.25 |
May 27 2021 |
2778 |
365 |
May 07 2021 |
3331 |
362 |
Aug 07 2020 |
2279 |
408.09 |
Aug 07 2020 |
3482 |
408.09 |
Jul 31 2020 |
1743 |
390.12 |
Jul 31 2020 |
2596 |
390.12 |
Jul 24 2020 |
3788 |
430.53 |
Jul 24 2020 |
5597 |
430.53 |
Jul 17 2020 |
4123 |
430.53 |
Jul 17 2020 |
5888 |
430.53 |
Jul 10 2020 |
4468 |
430.53 |
Jul 10 2020 |
6222 |
430.53 |
Jul 03 2020 |
175 |
316.83 |
Jul 03 2020 |
4526 |
430.53 |
Jul 03 2020 |
3992 |
402.11 |
Jun 26 2020 |
218 |
316.83 |
Jun 26 2020 |
4848 |
430.53 |
Jun 26 2020 |
4259 |
402.11 |
Jun 19 2020 |
237 |
316.83 |
Jun 19 2020 |
5007 |
430.53 |
Jun 19 2020 |
4467 |
402.11 |
Jun 12 2020 |
242 |
316.83 |
Jun 12 2020 |
4559 |
421.21 |
Jun 12 2020 |
4466 |
400.33 |
Jun 05 2020 |
244 |
316.83 |
Jun 05 2020 |
4716 |
421.21 |
Jun 05 2020 |
4612 |
400.33 |
May 29 2020 |
267 |
316.83 |
May 29 2020 |
2510 |
383.25 |
May 29 2020 |
2262 |
365 |
May 22 2020 |
1365 |
364.79 |
May 22 2020 |
2626 |
383.25 |
May 22 2020 |
2365 |
365 |
May 15 2020 |
1422 |
364.79 |
May 15 2020 |
2693 |
383.25 |
May 15 2020 |
2479 |
365 |
May 08 2020 |
1471 |
364.79 |
May 08 2020 |
2407 |
377.29 |
May 08 2020 |
2379 |
362 |
May 01 2020 |
1557 |
364.01 |
May 01 2020 |
2555 |
377.29 |
May 01 2020 |
2558 |
362 |
Apr 24 2020 |
3464 |
396.58 |
Apr 24 2020 |
2635 |
377.29 |
Apr 24 2020 |
2652 |
362 |
Apr 17 2020 |
3644 |
396.58 |
Apr 17 2020 |
2645 |
377.29 |
Apr 17 2020 |
2755 |
362 |
Apr 10 2020 |
3753 |
396.58 |
Apr 10 2020 |
2703 |
377.29 |
Apr 10 2020 |
2803 |
362 |
Apr 03 2020 |
3913 |
396.58 |
Apr 03 2020 |
2786 |
377.29 |
Apr 03 2020 |
2897 |
362 |
Mar 27 2020 |
4115 |
396.58 |
Mar 27 2020 |
2849 |
377.29 |
Mar 27 2020 |
3021 |
362 |
Mar 20 2020 |
4201 |
396.58 |
Mar 20 2020 |
2894 |
377.29 |
Mar 20 2020 |
3075 |
362 |
Mar 13 2020 |
4460 |
398.53 |
Mar 13 2020 |
2908 |
377.29 |
Mar 13 2020 |
3153 |
362 |
Mar 06 2020 |
4544 |
398.53 |
Mar 06 2020 |
2943 |
377.29 |
Mar 06 2020 |
3185 |
362 |
Feb 28 2020 |
4619 |
398.53 |
Feb 28 2020 |
2927 |
377.29 |
Feb 28 2020 |
3226 |
362 |
Feb 21 2020 |
4525 |
398.53 |
Feb 21 2020 |
2897 |
377.29 |
Feb 21 2020 |
3187 |
362 |
Feb 14 2020 |
4544 |
398.53 |
Feb 14 2020 |
2904 |
377.29 |
Feb 14 2020 |
3191 |
362 |
Feb 07 2020 |
4536 |
398.53 |
Feb 07 2020 |
2891 |
377.29 |
Feb 07 2020 |
3176 |
362 |
Jan 31 2020 |
4555 |
398.53 |
Jan 31 2020 |
2903 |
377.29 |
Jan 31 2020 |
3191 |
362 |
Jan 24 2020 |
4555 |
398.53 |
Jan 24 2020 |
2912 |
377.29 |
Jan 24 2020 |
3198 |
362 |
Jan 17 2020 |
4565 |
398.53 |
Jan 17 2020 |
2904 |
377.29 |
Jan 17 2020 |
3178 |
362 |
Jan 10 2020 |
4565 |
398.53 |
Jan 10 2020 |
2902 |
377.29 |
Jan 10 2020 |
3175 |
362 |
Jan 03 2020 |
4566 |
398.53 |
Jan 03 2020 |
2906 |
377.29 |
Jan 03 2020 |
3179 |
362 |
Dec 27 2019 |
4566 |
398.53 |
Dec 27 2019 |
2907 |
377.29 |
Dec 27 2019 |
3180 |
362 |
Dec 20 2019 |
4566 |
398.53 |
Dec 20 2019 |
2907 |
377.29 |
Dec 20 2019 |
3180 |
362 |
Dec 13 2019 |
4566 |
398.53 |
Dec 13 2019 |
2907 |
377.29 |
Dec 13 2019 |
3180 |
362 |
Dec 06 2019 |
4566 |
398.53 |
Dec 06 2019 |
2906 |
377.29 |
Dec 06 2019 |
3180 |
362 |
Nov 29 2019 |
4566 |
398.53 |
Nov 29 2019 |
2909 |
377.29 |
Nov 29 2019 |
3186 |
362 |
Nov 22 2019 |
4566 |
398.53 |
Nov 22 2019 |
2909 |
377.29 |
Nov 22 2019 |
3186 |
362 |
Nov 15 2019 |
4566 |
398.53 |
Nov 15 2019 |
2909 |
377.29 |
Nov 15 2019 |
3187 |
362 |
Nov 08 2019 |
4561 |
398.53 |
Nov 08 2019 |
2909 |
377.29 |
Nov 08 2019 |
3179 |
362 |
Nov 01 2019 |
4464 |
398.53 |
Nov 01 2019 |
2909 |
377.29 |
Nov 01 2019 |
3130 |
362 |
Oct 25 2019 |
4464 |
398.53 |
Oct 25 2019 |
2913 |
377.29 |
Oct 25 2019 |
3132 |
362 |
Oct 18 2019 |
4480 |
398.53 |
Oct 18 2019 |
2913 |
377.29 |
Oct 18 2019 |
3136 |
362 |
Oct 11 2019 |
4473 |
398.53 |
Oct 11 2019 |
2911 |
377.29 |
Oct 11 2019 |
3136 |
362 |
Oct 04 2019 |
4475 |
398.53 |
Oct 04 2019 |
2914 |
377.29 |
Oct 04 2019 |
3143 |
362 |
Sep 27 2019 |
4475 |
398.53 |
Sep 27 2019 |
2909 |
377.29 |
Sep 27 2019 |
3165 |
362 |
Sep 20 2019 |
4467 |
398.53 |
Sep 20 2019 |
2914 |
377.29 |
Sep 20 2019 |
3161 |
362 |
Sep 13 2019 |
4529 |
398.53 |
Sep 13 2019 |
2907 |
377.29 |
Sep 13 2019 |
3160 |
362 |
Sep 06 2019 |
4621 |
398.53 |
Sep 06 2019 |
2908 |
377.29 |
Sep 06 2019 |
3215 |
362 |
Aug 30 2019 |
4657 |
398.53 |
Aug 30 2019 |
2935 |
377.29 |
Aug 30 2019 |
3257 |
362 |
Aug 23 2019 |
4715 |
398.53 |
Aug 23 2019 |
2727 |
373.18 |
Aug 23 2019 |
3267 |
362 |
Aug 16 2019 |
4716 |
398.53 |
Aug 16 2019 |
2786 |
373.18 |
Aug 16 2019 |
3310 |
362 |
Aug 09 2019 |
4735 |
398.53 |
Aug 09 2019 |
2797 |
373.18 |
Aug 09 2019 |
2935 |
356.54 |
Aug 02 2019 |
4786 |
398.53 |
Aug 02 2019 |
3078 |
377.39 |
Aug 02 2019 |
3192 |
360.07 |
Jul 26 2019 |
4802 |
398.53 |
Jul 26 2019 |
2223 |
361.5 |
Jul 26 2019 |
3247 |
360.07 |
Jul 19 2019 |
4921 |
398.53 |
Jul 19 2019 |
2242 |
361.5 |
Jul 19 2019 |
3274 |
360.07 |
Jul 12 2019 |
4952 |
398.53 |
Jul 12 2019 |
2398 |
361.5 |
Jul 12 2019 |
3406 |
360.07 |
Jul 05 2019 |
6938 |
418.96 |
Jul 05 2019 |
2560 |
361.5 |
Jul 05 2019 |
4897 |
375.35 |
Jun 28 2019 |
7001 |
418.96 |
Jun 28 2019 |
2602 |
361.5 |
Jun 28 2019 |
4971 |
375.35 |
Jun 21 2019 |
6996 |
418.96 |
Jun 21 2019 |
2584 |
361.5 |
Jun 21 2019 |
4930 |
375.35 |
Jun 14 2019 |
7001 |
418.96 |
Jun 14 2019 |
2603 |
361.5 |
Jun 14 2019 |
4569 |
371.24 |
Jun 07 2019 |
7055 |
418.96 |
Jun 07 2019 |
2657 |
361.5 |
Jun 07 2019 |
4649 |
371.24 |
May 31 2019 |
7047 |
418.96 |
May 31 2019 |
2639 |
361.09 |
May 31 2019 |
4053 |
364.97 |
May 24 2019 |
7248 |
421.03 |
May 24 2019 |
2712 |
361.09 |
May 24 2019 |
4120 |
364.97 |
May 17 2019 |
7255 |
421.03 |
May 17 2019 |
2741 |
361.09 |
May 17 2019 |
4157 |
364.97 |
May 10 2019 |
7314 |
421.03 |
May 10 2019 |
2264 |
351.61 |
May 10 2019 |
3824 |
360.97 |
May 03 2019 |
6021 |
406.69 |
May 03 2019 |
2268 |
351.61 |
May 03 2019 |
4176 |
365.19 |
Apr 26 2019 |
2671 |
362.9 |
Apr 26 2019 |
2294 |
351.61 |
Apr 26 2019 |
3206 |
351.61 |
Apr 19 2019 |
2622 |
362.9 |
Apr 19 2019 |
2343 |
351.61 |
Apr 19 2019 |
3153 |
351.61 |
Apr 18 2019 |
2631 |
362.9 |
Apr 18 2019 |
2350 |
351.61 |
Apr 12 2019 |
2598 |
362.9 |
Apr 12 2019 |
2388 |
351.61 |
Apr 12 2019 |
3162 |
351.61 |
Apr 05 2019 |
2464 |
362.9 |
Apr 05 2019 |
2333 |
351.61 |
Apr 05 2019 |
3066 |
351.61 |
Mar 29 2019 |
2463 |
362.9 |
Mar 29 2019 |
2318 |
351.61 |
Mar 29 2019 |
3054 |
351.61 |
Mar 22 2019 |
2424 |
362.9 |
Mar 22 2019 |
2326 |
351.61 |
Mar 22 2019 |
3047 |
351.61 |
Mar 15 2019 |
2781 |
368.12 |
Mar 15 2019 |
2315 |
351.61 |
Mar 15 2019 |
3072 |
351.61 |
Mar 08 2019 |
2722 |
368.12 |
Mar 08 2019 |
2297 |
351.61 |
Mar 08 2019 |
3036 |
351.61 |
Mar 01 2019 |
2755 |
368.12 |
Mar 01 2019 |
2309 |
351.61 |
Mar 01 2019 |
3050 |
351.61 |
Feb 22 2019 |
2769 |
368.12 |
Feb 22 2019 |
2316 |
351.61 |
Feb 22 2019 |
3053 |
351.61 |
Feb 15 2019 |
2776 |
368.12 |
Feb 15 2019 |
2324 |
351.61 |
Feb 15 2019 |
3061 |
351.61 |
Feb 08 2019 |
2781 |
368.12 |
Feb 08 2019 |
2322 |
351.61 |
Feb 08 2019 |
3058 |
351.61 |
Feb 01 2019 |
2788 |
368.12 |
Feb 01 2019 |
2330 |
351.61 |
Feb 01 2019 |
3066 |
351.61 |
Jan 25 2019 |
2791 |
368.12 |
Jan 25 2019 |
2336 |
351.61 |
Jan 25 2019 |
3078 |
351.61 |
Jan 18 2019 |
2804 |
368.12 |
Jan 18 2019 |
2343 |
351.61 |
Jan 18 2019 |
3087 |
351.61 |
Jan 11 2019 |
2804 |
368.12 |
Jan 11 2019 |
2346 |
351.61 |
Jan 11 2019 |
3088 |
351.61 |
Jan 04 2019 |
2804 |
368.12 |
Jan 04 2019 |
2350 |
351.61 |
Jan 04 2019 |
3090 |
351.61 |
Dec 28 2018 |
2804 |
368.12 |
Dec 28 2018 |
2350 |
351.61 |
Dec 28 2018 |
3090 |
351.61 |
Dec 21 2018 |
2804 |
368.12 |
Dec 21 2018 |
2350 |
351.61 |
Dec 21 2018 |
3090 |
351.61 |
Dec 14 2018 |
2804 |
368.12 |
Dec 14 2018 |
2350 |
351.61 |
Dec 14 2018 |
3090 |
351.61 |
Dec 07 2018 |
2804 |
368.12 |
Dec 07 2018 |
2348 |
351.61 |
Dec 07 2018 |
3089 |
351.61 |
Nov 30 2018 |
2804 |
368.12 |
Nov 30 2018 |
2348 |
351.61 |
Nov 30 2018 |
3089 |
351.61 |
Nov 23 2018 |
2804 |
368.12 |
Nov 23 2018 |
2348 |
351.61 |
Nov 23 2018 |
3089 |
351.61 |
Nov 16 2018 |
2804 |
368.12 |
Nov 16 2018 |
2348 |
351.61 |
Nov 16 2018 |
3089 |
351.61 |
Nov 09 2018 |
2804 |
368.12 |
Nov 09 2018 |
2348 |
351.61 |
Nov 09 2018 |
3089 |
351.61 |
Nov 02 2018 |
2804 |
368.12 |
Nov 02 2018 |
2348 |
351.61 |
Nov 02 2018 |
3081 |
351.61 |
Oct 26 2018 |
2805 |
368.12 |
Oct 26 2018 |
2348 |
351.61 |
Oct 26 2018 |
3082 |
351.61 |
Oct 19 2018 |
2809 |
368.12 |
Oct 19 2018 |
2348 |
351.61 |
Oct 19 2018 |
3085 |
351.61 |
Oct 12 2018 |
2806 |
368.12 |
Oct 12 2018 |
2344 |
351.61 |
Oct 12 2018 |
3076 |
351.61 |
Oct 05 2018 |
2815 |
368.12 |
Oct 05 2018 |
2343 |
351.61 |
Oct 05 2018 |
3087 |
351.61 |
Sep 28 2018 |
2748 |
368.12 |
Sep 28 2018 |
2345 |
351.61 |
Sep 28 2018 |
3064 |
351.61 |
Sep 21 2018 |
2739 |
368.12 |
Sep 21 2018 |
2338 |
351.61 |
Sep 21 2018 |
3067 |
351.61 |
Sep 14 2018 |
2742 |
368.12 |
Sep 14 2018 |
2346 |
351.61 |
Sep 14 2018 |
3074 |
351.61 |
Sep 07 2018 |
2769 |
368.12 |
Sep 07 2018 |
2382 |
351.61 |
Sep 07 2018 |
3128 |
351.61 |
Aug 31 2018 |
2788 |
368.12 |
Aug 31 2018 |
2398 |
351.61 |
Aug 31 2018 |
3149 |
351.61 |
Aug 24 2018 |
2773 |
368.12 |
Aug 24 2018 |
2337 |
351.5 |
Aug 24 2018 |
2483 |
340.96 |
Aug 17 2018 |
2785 |
368.12 |
Aug 17 2018 |
2367 |
351.5 |
Aug 17 2018 |
2501 |
340.96 |
Aug 10 2018 |
2846 |
368.12 |
Aug 10 2018 |
2369 |
351.5 |
Aug 10 2018 |
2587 |
340.96 |
Aug 03 2018 |
2899 |
368.12 |
Aug 03 2018 |
2410 |
351.5 |
Aug 03 2018 |
2627 |
340.96 |
Jul 27 2018 |
2906 |
368.12 |
Jul 27 2018 |
3133 |
365.46 |
Jul 27 2018 |
3355 |
352.63 |
Jul 20 2018 |
2898 |
368.12 |
Jul 20 2018 |
3194 |
365.46 |
Jul 20 2018 |
3438 |
352.63 |
Jul 13 2018 |
2979 |
368.12 |
Jul 13 2018 |
3036 |
365.46 |
Jul 13 2018 |
3320 |
352.63 |
Jul 06 2018 |
2804 |
368.12 |
Jul 06 2018 |
2725 |
361.76 |
Jul 06 2018 |
3105 |
352.63 |
Jun 29 2018 |
2824 |
368.12 |
Jun 29 2018 |
2721 |
361.76 |
Jun 29 2018 |
3122 |
352.63 |
Jun 22 2018 |
2920 |
368.12 |
Jun 22 2018 |
2859 |
361.76 |
Jun 22 2018 |
3224 |
352.63 |
Jun 15 2018 |
2945 |
368.12 |
Jun 15 2018 |
2695 |
358.14 |
Jun 15 2018 |
3360 |
354.23 |
Jun 08 2018 |
2974 |
368.12 |
Jun 08 2018 |
3949 |
376.25 |
Jun 08 2018 |
3828 |
359.52 |
Jun 01 2018 |
3232 |
368.12 |
Jun 01 2018 |
3962 |
376.25 |
Jun 01 2018 |
4061 |
359.52 |
May 25 2018 |
3253 |
368.12 |
May 25 2018 |
4073 |
376.25 |
May 25 2018 |
4145 |
359.52 |
May 18 2018 |
3272 |
368.12 |
May 18 2018 |
4115 |
376.25 |
May 18 2018 |
4117 |
359.52 |
May 11 2018 |
3283 |
368.12 |
May 11 2018 |
3831 |
372.88 |
May 11 2018 |
4182 |
359.52 |
May 04 2018 |
7600 |
416.8 |
May 04 2018 |
3843 |
371.59 |
May 04 2018 |
5519 |
372.88 |
Apr 27 2018 |
7617 |
416.8 |
Apr 27 2018 |
3847 |
371.59 |
Apr 27 2018 |
5515 |
372.88 |
Apr 20 2018 |
7596 |
416.8 |
Apr 20 2018 |
4371 |
377.55 |
Apr 20 2018 |
6453 |
381.82 |
Apr 13 2018 |
7555 |
416.8 |
Apr 13 2018 |
4353 |
377.55 |
Apr 13 2018 |
6414 |
381.82 |
Apr 06 2018 |
7722 |
416.8 |
Apr 06 2018 |
4353 |
377.55 |
Apr 06 2018 |
6458 |
381.82 |
Mar 30 2018 |
7956 |
416.8 |
Mar 30 2018 |
4396 |
377.55 |
Mar 30 2018 |
6561 |
381.82 |
Mar 23 2018 |
8073 |
416.8 |
Mar 23 2018 |
4419 |
377.55 |
Mar 23 2018 |
6653 |
381.82 |
Mar 16 2018 |
4428 |
377.55 |
Mar 16 2018 |
6172 |
377.55 |
Mar 09 2018 |
4393 |
377.55 |
Mar 09 2018 |
6188 |
377.55 |
Mar 02 2018 |
4418 |
377.55 |
Mar 02 2018 |
6345 |
377.55 |
Feb 23 2018 |
4461 |
377.55 |
Feb 23 2018 |
6401 |
377.55 |
Feb 16 2018 |
4484 |
377.55 |
Feb 16 2018 |
6420 |
377.55 |
Feb 09 2018 |
4495 |
377.55 |
Feb 09 2018 |
6405 |
377.55 |
Feb 02 2018 |
4491 |
377.55 |
Feb 02 2018 |
6400 |
377.55 |
Jan 26 2018 |
4491 |
377.55 |
Jan 26 2018 |
6419 |
377.55 |
Jan 19 2018 |
4491 |
377.55 |
Jan 19 2018 |
6418 |
377.55 |
Jan 12 2018 |
4505 |
377.55 |
Jan 12 2018 |
6425 |
377.55 |
Jan 05 2018 |
4516 |
377.55 |
Jan 05 2018 |
6432 |
377.55 |
Dec 29 2017 |
4516 |
377.55 |
Dec 29 2017 |
6432 |
377.55 |
Dec 22 2017 |
4516 |
377.55 |
Dec 22 2017 |
6432 |
377.55 |
Dec 15 2017 |
4516 |
377.55 |
Dec 15 2017 |
6430 |
377.55 |
Dec 08 2017 |
4516 |
377.55 |
Dec 08 2017 |
6430 |
377.55 |
Dec 01 2017 |
4516 |
377.55 |
Dec 01 2017 |
6430 |
377.55 |
Nov 24 2017 |
4516 |
377.55 |
Nov 24 2017 |
6430 |
377.55 |
Nov 17 2017 |
4516 |
377.55 |
Nov 17 2017 |
6430 |
377.55 |
Nov 10 2017 |
4516 |
377.55 |
Nov 10 2017 |
6434 |
377.55 |
Nov 03 2017 |
4516 |
377.55 |
Nov 03 2017 |
6434 |
377.55 |
Oct 27 2017 |
4516 |
377.55 |
Oct 27 2017 |
6467 |
377.55 |
Oct 20 2017 |
4526 |
377.55 |
Oct 20 2017 |
6451 |
377.55 |
Oct 13 2017 |
4525 |
377.55 |
Oct 13 2017 |
6463 |
377.55 |
Oct 06 2017 |
4523 |
377.55 |
Oct 06 2017 |
6473 |
377.55 |
Sep 29 2017 |
4523 |
377.55 |
Sep 29 2017 |
6419 |
377.55 |
Sep 22 2017 |
4521 |
377.55 |
Sep 22 2017 |
6482 |
377.55 |
Sep 15 2017 |
4559 |
377.55 |
Sep 15 2017 |
6544 |
377.55 |
Sep 08 2017 |
3817 |
366.97 |
Sep 08 2017 |
5613 |
366.97 |
Sep 01 2017 |
3868 |
366.97 |
Sep 01 2017 |
5605 |
366.97 |
Aug 25 2017 |
3884 |
366.97 |
Aug 25 2017 |
5942 |
366.97 |
Aug 18 2017 |
3924 |
366.97 |
Aug 18 2017 |
6006 |
366.97 |
Aug 11 2017 |
3908 |
366.97 |
Aug 11 2017 |
6033 |
366.97 |
Aug 04 2017 |
3882 |
365.85 |
Aug 04 2017 |
6007 |
365.85 |
Jul 28 2017 |
3925 |
365.85 |
Jul 28 2017 |
6091 |
365.85 |
Jul 21 2017 |
4007 |
365.85 |
Jul 21 2017 |
6178 |
365.85 |
Jul 14 2017 |
4048 |
365.85 |
Jul 14 2017 |
6232 |
365.85 |
Jul 07 2017 |
3614 |
359.32 |
Jul 07 2017 |
6136 |
364.89 |
Jun 30 2017 |
3650 |
359.32 |
Jun 30 2017 |
6153 |
364.89 |
Jun 23 2017 |
3510 |
351.38 |
Jun 23 2017 |
4477 |
359.32 |
Jun 23 2017 |
6207 |
364.89 |
Jun 16 2017 |
3504 |
351.38 |
Jun 16 2017 |
5323 |
368.91 |
Jun 16 2017 |
6663 |
368.91 |
Jun 09 2017 |
3498 |
353.53 |
Jun 09 2017 |
5397 |
368.91 |
Jun 09 2017 |
6562 |
368.91 |
Jun 02 2017 |
3667 |
353.53 |
Jun 02 2017 |
5433 |
368.91 |
Jun 02 2017 |
6736 |
368.91 |
May 26 2017 |
3677 |
353.53 |
May 26 2017 |
5464 |
368.91 |
May 26 2017 |
6754 |
368.91 |
May 19 2017 |
3765 |
353.53 |
May 19 2017 |
5466 |
368.91 |
May 19 2017 |
6830 |
368.91 |
May 12 2017 |
3806 |
353.53 |
May 12 2017 |
5660 |
369.79 |
May 12 2017 |
6146 |
361.94 |
May 05 2017 |
4201 |
358.84 |
May 05 2017 |
5713 |
369.79 |
May 05 2017 |
5597 |
355.68 |
Apr 28 2017 |
4198 |
358.84 |
Apr 28 2017 |
5623 |
369.79 |
Apr 28 2017 |
5589 |
355.68 |
Apr 21 2017 |
4297 |
358.84 |
Apr 21 2017 |
7780 |
392.62 |
Apr 21 2017 |
6621 |
365.26 |
Apr 14 2017 |
4333 |
358.84 |
Apr 14 2017 |
6966 |
383.6 |
Apr 14 2017 |
6681 |
365.26 |
Apr 07 2017 |
4303 |
358.84 |
Apr 07 2017 |
7051 |
383.6 |
Apr 07 2017 |
6561 |
365.26 |
Mar 31 2017 |
4357 |
358.84 |
Mar 31 2017 |
7245 |
383.6 |
Mar 31 2017 |
6676 |
365.26 |
Mar 24 2017 |
4284 |
358.84 |
Mar 24 2017 |
7185 |
383.6 |
Mar 24 2017 |
6617 |
365.26 |
Mar 17 2017 |
4346 |
358.84 |
Mar 17 2017 |
7262 |
383.6 |
Mar 17 2017 |
6649 |
365.26 |
Mar 10 2017 |
4378 |
358.84 |
Mar 10 2017 |
7348 |
383.6 |
Mar 10 2017 |
6704 |
365.26 |
Mar 03 2017 |
4402 |
358.84 |
Mar 03 2017 |
7291 |
383.6 |
Mar 03 2017 |
6714 |
365.26 |
Feb 24 2017 |
4447 |
358.84 |
Feb 24 2017 |
7243 |
383.6 |
Feb 24 2017 |
6750 |
365.26 |
Feb 17 2017 |
4479 |
358.84 |
Feb 17 2017 |
7101 |
383.6 |
Feb 17 2017 |
6794 |
365.26 |
Feb 10 2017 |
4528 |
358.84 |
Feb 10 2017 |
7129 |
383.6 |
Feb 10 2017 |
6814 |
365.26 |
Feb 03 2017 |
4541 |
358.84 |
Feb 03 2017 |
7152 |
383.6 |
Feb 03 2017 |
6841 |
365.26 |
Jan 27 2017 |
4535 |
358.84 |
Jan 27 2017 |
7161 |
383.6 |
Jan 27 2017 |
6838 |
365.26 |
Jan 20 2017 |
4542 |
358.84 |
Jan 20 2017 |
7171 |
383.6 |
Jan 20 2017 |
6844 |
365.26 |
Jan 13 2017 |
4544 |
358.84 |
Jan 13 2017 |
7174 |
383.6 |
Jan 13 2017 |
6846 |
365.26 |
Jan 06 2017 |
4544 |
358.84 |
Jan 06 2017 |
7169 |
383.6 |
Jan 06 2017 |
6832 |
365.26 |
Dec 30 2016 |
4544 |
358.84 |
Dec 30 2016 |
7171 |
383.6 |
Dec 30 2016 |
6837 |
365.26 |
Dec 23 2016 |
4544 |
358.84 |
Dec 23 2016 |
7171 |
383.6 |
Dec 23 2016 |
6837 |
365.26 |
Dec 16 2016 |
4544 |
358.84 |
Dec 16 2016 |
7176 |
383.6 |
Dec 16 2016 |
6843 |
365.26 |
Dec 09 2016 |
4545 |
358.84 |
Dec 09 2016 |
7175 |
383.6 |
Dec 09 2016 |
6844 |
365.26 |
Dec 02 2016 |
4545 |
358.84 |
Dec 02 2016 |
7175 |
383.6 |
Dec 02 2016 |
6844 |
365.26 |
Nov 25 2016 |
4545 |
358.84 |
Nov 25 2016 |
7171 |
383.6 |
Nov 25 2016 |
6842 |
365.26 |
Nov 18 2016 |
4545 |
358.84 |
Nov 18 2016 |
7171 |
383.6 |
Nov 18 2016 |
6842 |
365.26 |
Nov 11 2016 |
4536 |
358.84 |
Nov 11 2016 |
7171 |
383.6 |
Nov 11 2016 |
6839 |
365.26 |
Nov 04 2016 |
4536 |
358.84 |
Nov 04 2016 |
7171 |
383.6 |
Nov 04 2016 |
6839 |
365.26 |
Oct 28 2016 |
4546 |
358.84 |
Oct 28 2016 |
7171 |
383.6 |
Oct 28 2016 |
6845 |
365.26 |
Oct 21 2016 |
4552 |
358.84 |
Oct 21 2016 |
7168 |
383.6 |
Oct 21 2016 |
6846 |
365.26 |
Oct 14 2016 |
4555 |
358.84 |
Oct 14 2016 |
7196 |
383.6 |
Oct 14 2016 |
6881 |
365.26 |
Oct 07 2016 |
4557 |
358.84 |
Oct 07 2016 |
7202 |
383.6 |
Oct 07 2016 |
6882 |
365.26 |
Sep 30 2016 |
4563 |
358.84 |
Sep 30 2016 |
7212 |
383.6 |
Sep 30 2016 |
6884 |
365.26 |
Sep 23 2016 |
4528 |
358.84 |
Sep 23 2016 |
7209 |
383.6 |
Sep 23 2016 |
6837 |
365.26 |
Sep 16 2016 |
4512 |
358.84 |
Sep 16 2016 |
7252 |
383.6 |
Sep 16 2016 |
6850 |
365.26 |
Sep 09 2016 |
4575 |
358.84 |
Sep 09 2016 |
7321 |
383.6 |
Sep 09 2016 |
6879 |
365.26 |
Sep 02 2016 |
4584 |
358.84 |
Sep 02 2016 |
7440 |
383.6 |
Sep 02 2016 |
6948 |
365.26 |
Aug 26 2016 |
4251 |
358.84 |
Aug 26 2016 |
7465 |
383.6 |
Aug 26 2016 |
6645 |
365.26 |
Aug 19 2016 |
4273 |
358.84 |
Aug 19 2016 |
6968 |
377.99 |
Aug 19 2016 |
6698 |
365.26 |
Aug 12 2016 |
4278 |
358.84 |
Aug 12 2016 |
7049 |
377.99 |
Aug 12 2016 |
7625 |
365.26 |
Aug 05 2016 |
4339 |
358.84 |
Aug 05 2016 |
7086 |
377.99 |
Aug 05 2016 |
7741 |
365.26 |
Jul 29 2016 |
4233 |
358.84 |
Jul 29 2016 |
7128 |
377.99 |
Jul 29 2016 |
7475 |
362.11 |
Jul 22 2016 |
4351 |
358.84 |
Jul 22 2016 |
9245 |
397.53 |
Jul 22 2016 |
7900 |
365.21 |
Jun 22 2016 |
4766 |
362.57 |
Jun 22 2016 |
8839 |
391.72 |
Jun 22 2016 |
9637 |
372.55 |
Jun 15 2016 |
5810 |
373.97 |
Jun 15 2016 |
9001 |
392.63 |
Jun 15 2016 |
10332 |
377.11 |
Jun 08 2016 |
5426 |
369.46 |
Jun 08 2016 |
9093 |
392.63 |
Jun 08 2016 |
11106 |
382.69 |
Jun 01 2016 |
5507 |
369.46 |
Jun 01 2016 |
9142 |
392.63 |
Jun 01 2016 |
11325 |
382.69 |
May 25 2016 |
5529 |
369.46 |
May 25 2016 |
9163 |
392.63 |
May 25 2016 |
11330 |
382.69 |
May 18 2016 |
5560 |
369.46 |
May 18 2016 |
9385 |
393.93 |
May 18 2016 |
11415 |
382.69 |
May 11 2016 |
5570 |
369.46 |
May 11 2016 |
9349 |
393.93 |
May 11 2016 |
11394 |
382.69 |
May 04 2016 |
8463 |
386.07 |
May 04 2016 |
11805 |
386.07 |
Apr 27 2016 |
4670 |
356.22 |
Apr 27 2016 |
8673 |
386.07 |
Apr 27 2016 |
10690 |
376.04 |
Apr 20 2016 |
4707 |
356.22 |
Apr 20 2016 |
9418 |
392.58 |
Apr 20 2016 |
11064 |
378.7 |
Apr 13 2016 |
4859 |
356.22 |
Apr 13 2016 |
9341 |
392.58 |
Apr 13 2016 |
11030 |
378.7 |
Apr 06 2016 |
4952 |
356.22 |
Apr 06 2016 |
9329 |
392.58 |
Apr 06 2016 |
11107 |
378.7 |
Mar 30 2016 |
4885 |
356.22 |
Mar 30 2016 |
9257 |
392.58 |
Mar 30 2016 |
11025 |
378.7 |
Mar 23 2016 |
5029 |
356.22 |
Mar 23 2016 |
9275 |
392.58 |
Mar 23 2016 |
11147 |
378.7 |
Mar 16 2016 |
5106 |
356.22 |
Mar 16 2016 |
9157 |
392.58 |
Mar 16 2016 |
11076 |
378.7 |
Mar 09 2016 |
5113 |
356.22 |
Mar 09 2016 |
9139 |
392.58 |
Mar 09 2016 |
11125 |
378.7 |
Mar 02 2016 |
5081 |
356.22 |
Mar 02 2016 |
9123 |
392.58 |
Mar 02 2016 |
11092 |
378.7 |
Feb 24 2016 |
5107 |
356.22 |
Feb 24 2016 |
9086 |
392.58 |
Feb 24 2016 |
11065 |
378.7 |
Feb 17 2016 |
5181 |
356.22 |
Feb 17 2016 |
9129 |
392.58 |
Feb 17 2016 |
11177 |
378.7 |
Feb 10 2016 |
5193 |
356.22 |
Feb 10 2016 |
9157 |
392.58 |
Feb 10 2016 |
11206 |
378.7 |
Feb 03 2016 |
5217 |
356.22 |
Feb 03 2016 |
9170 |
392.58 |
Feb 03 2016 |
11223 |
378.7 |
Jan 27 2016 |
5243 |
356.22 |
Jan 27 2016 |
9161 |
392.58 |
Jan 27 2016 |
11241 |
378.7 |
Jan 20 2016 |
5244 |
356.22 |
Jan 20 2016 |
9181 |
392.58 |
Jan 20 2016 |
11253 |
378.7 |
Jan 13 2016 |
5247 |
356.22 |
Jan 13 2016 |
9193 |
392.58 |
Jan 13 2016 |
11266 |
378.7 |
Jan 06 2016 |
5247 |
356.22 |
Jan 06 2016 |
9203 |
392.58 |
Jan 06 2016 |
11272 |
378.7 |
Dec 30 2015 |
5247 |
356.22 |
Dec 30 2015 |
9201 |
392.58 |
Dec 30 2015 |
11274 |
378.7 |
Dec 23 2015 |
5247 |
356.22 |
Dec 23 2015 |
9201 |
392.58 |
Dec 23 2015 |
11275 |
378.7 |
Dec 16 2015 |
5247 |
356.22 |
Dec 16 2015 |
9201 |
392.58 |
Dec 16 2015 |
11275 |
378.7 |
Dec 09 2015 |
5247 |
356.22 |
Dec 09 2015 |
9212 |
392.58 |
Dec 09 2015 |
11277 |
378.7 |
Dec 02 2015 |
5247 |
356.22 |
Dec 02 2015 |
9213 |
392.58 |
Dec 02 2015 |
11278 |
378.7 |
Nov 25 2015 |
5247 |
356.22 |
Nov 25 2015 |
9213 |
392.58 |
Nov 25 2015 |
11279 |
378.7 |
Nov 18 2015 |
5247 |
356.22 |
Nov 18 2015 |
9213 |
392.58 |
Nov 18 2015 |
11279 |
378.7 |
Nov 11 2015 |
5243 |
356.22 |
Nov 11 2015 |
9213 |
392.58 |
Nov 11 2015 |
11280 |
378.7 |
Nov 04 2015 |
5243 |
356.22 |
Nov 04 2015 |
9213 |
392.58 |
Nov 04 2015 |
11280 |
378.7 |
Oct 28 2015 |
5244 |
356.22 |
Oct 28 2015 |
9201 |
392.58 |
Oct 28 2015 |
11266 |
378.7 |
Oct 21 2015 |
5233 |
356.22 |
Oct 21 2015 |
9213 |
392.58 |
Oct 21 2015 |
11263 |
378.7 |
Oct 14 2015 |
5237 |
356.22 |
Oct 14 2015 |
9223 |
392.58 |
Oct 14 2015 |
11265 |
378.7 |
Oct 07 2015 |
5241 |
356.22 |
Oct 07 2015 |
9212 |
392.58 |
Oct 07 2015 |
11261 |
378.7 |
Sep 30 2015 |
5247 |
356.22 |
Sep 30 2015 |
9213 |
392.58 |
Sep 30 2015 |
11275 |
378.7 |
Sep 23 2015 |
5263 |
356.22 |
Sep 23 2015 |
9218 |
392.58 |
Sep 23 2015 |
11318 |
378.7 |
Sep 16 2015 |
5225 |
356.22 |
Sep 16 2015 |
9207 |
392.58 |
Sep 16 2015 |
11286 |
378.7 |
Sep 09 2015 |
5222 |
356.22 |
Sep 09 2015 |
9231 |
392.58 |
Sep 09 2015 |
11281 |
378.7 |
Sep 02 2015 |
5275 |
356.22 |
Sep 02 2015 |
9172 |
392.58 |
Sep 02 2015 |
11247 |
378.7 |
Aug 26 2015 |
5370 |
356.22 |
Aug 26 2015 |
9691 |
396.15 |
Aug 26 2015 |
12666 |
388.16 |
Aug 19 2015 |
5561 |
356.22 |
Aug 19 2015 |
9691 |
396.15 |
Aug 19 2015 |
12809 |
388.16 |
Aug 12 2015 |
5540 |
356.22 |
Aug 12 2015 |
9764 |
396.15 |
Aug 12 2015 |
12866 |
388.16 |
Aug 05 2015 |
5592 |
356.22 |
Aug 05 2015 |
9751 |
396.15 |
Aug 05 2015 |
12865 |
388.16 |
Jul 29 2015 |
5579 |
356.22 |
Jul 29 2015 |
9859 |
396.15 |
Jul 29 2015 |
13066 |
388.16 |
Jul 22 2015 |
5574 |
356.22 |
Jul 22 2015 |
9832 |
396.15 |
Jul 22 2015 |
13093 |
388.16 |
Jul 15 2015 |
5755 |
356.22 |
Jul 15 2015 |
10205 |
398.84 |
Jul 15 2015 |
13238 |
388.18 |
Jul 08 2015 |
5801 |
356.22 |
Jul 08 2015 |
10231 |
398.84 |
Jul 08 2015 |
13377 |
388.18 |
Jul 01 2015 |
5847 |
356.22 |
Jul 01 2015 |
10300 |
398.84 |
Jul 01 2015 |
13467 |
388.18 |
Jun 24 2015 |
7195 |
370.94 |
Jun 24 2015 |
10352 |
398.84 |
Jun 24 2015 |
13454 |
387.68 |
Jun 17 2015 |
7192 |
370.94 |
Jun 17 2015 |
9070 |
385.43 |
Jun 17 2015 |
12215 |
378.18 |
Jun 10 2015 |
7226 |
370.94 |
Jun 10 2015 |
7751 |
371.04 |
Jun 10 2015 |
11225 |
371 |
Jun 03 2015 |
7355 |
370.94 |
Jun 03 2015 |
7318 |
365.3 |
Jun 03 2015 |
10482 |
363.34 |
May 27 2015 |
7295 |
370.94 |
May 27 2015 |
7349 |
365.3 |
May 27 2015 |
10412 |
363.34 |
May 20 2015 |
7360 |
370.94 |
May 20 2015 |
7395 |
365.3 |
May 20 2015 |
10461 |
363.34 |
May 13 2015 |
7431 |
370.94 |
May 13 2015 |
7400 |
365.3 |
May 13 2015 |
10516 |
363.34 |
May 06 2015 |
8799 |
385.66 |
May 06 2015 |
6555 |
358.28 |
May 06 2015 |
10534 |
365.12 |
Apr 29 2015 |
8897 |
385.66 |
Apr 29 2015 |
5533 |
345.17 |
Apr 29 2015 |
9815 |
358.67 |
Apr 22 2015 |
8954 |
385.66 |
Apr 22 2015 |
5569 |
345.17 |
Apr 22 2015 |
9892 |
358.67 |
Apr 15 2015 |
8926 |
385.66 |
Apr 15 2015 |
5566 |
345.17 |
Apr 15 2015 |
9943 |
358.67 |
Apr 08 2015 |
8925 |
385.66 |
Apr 08 2015 |
4968 |
335.66 |
Apr 08 2015 |
8785 |
348.16 |
Apr 01 2015 |
9013 |
385.66 |
Apr 01 2015 |
5052 |
335.66 |
Apr 01 2015 |
8907 |
348.16 |
Mar 25 2015 |
5778 |
353.98 |
Mar 25 2015 |
4999 |
335.66 |
Mar 25 2015 |
8120 |
342.98 |
Mar 18 2015 |
5623 |
353.98 |
Mar 18 2015 |
4987 |
335.66 |
Mar 18 2015 |
7979 |
342.98 |
Mar 11 2015 |
5752 |
353.98 |
Mar 11 2015 |
5029 |
335.66 |
Mar 11 2015 |
8297 |
342.98 |
Mar 04 2015 |
5857 |
353.98 |
Mar 04 2015 |
5106 |
335.66 |
Mar 04 2015 |
8385 |
342.98 |
Feb 25 2015 |
5892 |
353.98 |
Feb 25 2015 |
5094 |
335.66 |
Feb 25 2015 |
8383 |
342.98 |
Feb 18 2015 |
5971 |
353.98 |
Feb 18 2015 |
5139 |
335.66 |
Feb 18 2015 |
8472 |
342.98 |
Feb 11 2015 |
5996 |
353.98 |
Feb 11 2015 |
5141 |
335.66 |
Feb 11 2015 |
8507 |
342.98 |
Feb 04 2015 |
6018 |
353.98 |
Feb 04 2015 |
5156 |
335.66 |
Feb 04 2015 |
8514 |
342.98 |
Jan 28 2015 |
6027 |
353.98 |
Jan 28 2015 |
5162 |
335.66 |
Jan 28 2015 |
8527 |
342.98 |
Jan 21 2015 |
6039 |
353.98 |
Jan 21 2015 |
5180 |
335.66 |
Jan 21 2015 |
8556 |
342.98 |
Jan 14 2015 |
6047 |
353.98 |
Jan 14 2015 |
5191 |
335.66 |
Jan 14 2015 |
8567 |
342.98 |
Jan 07 2015 |
6047 |
353.98 |
Jan 07 2015 |
5184 |
335.66 |
Jan 07 2015 |
8557 |
342.98 |
Dec 31 2014 |
6047 |
353.98 |
Dec 31 2014 |
5186 |
335.66 |
Dec 31 2014 |
8559 |
342.98 |
Dec 24 2014 |
6047 |
353.98 |
Dec 24 2014 |
5186 |
335.66 |
Dec 24 2014 |
8559 |
342.98 |
Dec 17 2014 |
6047 |
353.98 |
Dec 17 2014 |
5186 |
335.66 |
Dec 17 2014 |
8560 |
342.98 |
Dec 10 2014 |
6047 |
353.98 |
Dec 10 2014 |
5186 |
335.66 |
Dec 10 2014 |
8560 |
342.98 |
Dec 03 2014 |
6047 |
353.98 |
Dec 03 2014 |
5186 |
335.66 |
Dec 03 2014 |
8560 |
342.98 |
Nov 26 2014 |
6047 |
353.98 |
Nov 26 2014 |
5186 |
335.66 |
Nov 26 2014 |
8560 |
342.98 |
Nov 19 2014 |
6047 |
353.98 |
Nov 19 2014 |
5186 |
335.66 |
Nov 19 2014 |
8560 |
342.98 |
Nov 12 2014 |
6047 |
353.98 |
Nov 12 2014 |
5186 |
335.66 |
Nov 12 2014 |
8560 |
342.98 |
Nov 05 2014 |
6047 |
353.98 |
Nov 05 2014 |
5186 |
335.66 |
Nov 05 2014 |
8560 |
342.98 |
Oct 29 2014 |
6046 |
353.98 |
Oct 29 2014 |
5186 |
335.66 |
Oct 29 2014 |
8560 |
342.98 |
Oct 22 2014 |
6038 |
353.98 |
Oct 22 2014 |
5170 |
335.66 |
Oct 22 2014 |
8572 |
342.98 |
Oct 15 2014 |
6026 |
353.98 |
Oct 15 2014 |
5165 |
335.66 |
Oct 15 2014 |
8563 |
342.98 |
Oct 08 2014 |
6034 |
353.98 |
Oct 08 2014 |
5162 |
335.66 |
Oct 08 2014 |
8568 |
342.98 |
Oct 01 2014 |
6038 |
353.98 |
Oct 01 2014 |
5173 |
335.66 |
Oct 01 2014 |
8582 |
342.98 |
Sep 24 2014 |
6051 |
353.98 |
Sep 24 2014 |
5203 |
335.66 |
Sep 24 2014 |
8556 |
342.98 |
Sep 17 2014 |
6012 |
353.98 |
Sep 17 2014 |
5211 |
335.66 |
Sep 17 2014 |
8552 |
342.98 |
Sep 10 2014 |
6029 |
353.98 |
Sep 10 2014 |
5163 |
335.66 |
Sep 10 2014 |
8551 |
342.98 |
Sep 03 2014 |
6042 |
353.98 |
Sep 03 2014 |
5196 |
335.66 |
Sep 03 2014 |
8598 |
342.98 |
Aug 27 2014 |
5957 |
353.98 |
Aug 27 2014 |
5249 |
335.66 |
Aug 27 2014 |
8582 |
342.98 |
Aug 20 2014 |
5958 |
353.98 |
Aug 20 2014 |
5238 |
335.66 |
Aug 20 2014 |
8589 |
342.98 |
Aug 13 2014 |
5950 |
353.98 |
Aug 13 2014 |
5258 |
335.66 |
Aug 13 2014 |
8637 |
342.98 |
Aug 06 2014 |
6031 |
353.98 |
Aug 06 2014 |
5294 |
335.66 |
Aug 06 2014 |
8663 |
342.98 |
Jul 30 2014 |
6040 |
353.98 |
Jul 30 2014 |
5311 |
335.66 |
Jul 30 2014 |
8756 |
342.98 |
Jul 23 2014 |
6050 |
353.98 |
Jul 23 2014 |
5314 |
335.66 |
Jul 23 2014 |
8752 |
342.98 |
Jul 16 2014 |
6112 |
353.98 |
Jul 16 2014 |
5307 |
335.66 |
Jul 16 2014 |
8733 |
342.98 |
Jul 09 2014 |
6153 |
353.98 |
Jul 09 2014 |
5358 |
335.66 |
Jul 09 2014 |
8716 |
342.98 |
Jul 02 2014 |
3992 |
322.29 |
Jul 02 2014 |
5407 |
335.66 |
Jul 02 2014 |
7773 |
332.32 |
Jun 25 2014 |
4496 |
329.57 |
Jun 25 2014 |
5482 |
335.66 |
Jun 25 2014 |
7800 |
333.22 |
Jun 18 2014 |
4515 |
329.57 |
Jun 18 2014 |
5534 |
335.66 |
Jun 18 2014 |
7853 |
333.22 |
Jun 11 2014 |
4565 |
329.57 |
Jun 11 2014 |
3944 |
311.02 |
Jun 11 2014 |
6678 |
320.3 |
Jun 04 2014 |
4626 |
329.57 |
Jun 04 2014 |
4940 |
324.49 |
Jun 04 2014 |
7337 |
326.52 |
May 28 2014 |
4650 |
329.57 |
May 28 2014 |
4981 |
324.49 |
May 28 2014 |
7404 |
326.52 |
May 21 2014 |
4676 |
329.57 |
May 21 2014 |
5015 |
324.49 |
May 21 2014 |
7433 |
326.52 |
May 14 2014 |
4716 |
329.57 |
May 14 2014 |
5074 |
324.49 |
May 14 2014 |
7471 |
326.52 |
May 07 2014 |
4600 |
329.57 |
May 07 2014 |
5048 |
324.49 |
May 07 2014 |
7394 |
326.52 |
Apr 30 2014 |
4824 |
329.57 |
Apr 30 2014 |
5277 |
324.49 |
Apr 30 2014 |
7655 |
326.52 |
Apr 23 2014 |
4947 |
329.57 |
Apr 23 2014 |
5336 |
324.49 |
Apr 23 2014 |
7763 |
326.52 |
Apr 16 2014 |
4955 |
329.57 |
Apr 16 2014 |
5091 |
320.71 |
Apr 16 2014 |
6946 |
318.11 |
Apr 09 2014 |
5137 |
329.57 |
Apr 09 2014 |
5232 |
322.07 |
Apr 09 2014 |
7731 |
325.07 |
Apr 02 2014 |
5675 |
336.84 |
Apr 02 2014 |
5307 |
322.07 |
Apr 02 2014 |
7638 |
325.76 |
Mar 26 2014 |
5616 |
336.84 |
Mar 26 2014 |
5451 |
322.07 |
Mar 26 2014 |
7726 |
325.76 |
Mar 19 2014 |
5617 |
336.84 |
Mar 19 2014 |
5498 |
322.07 |
Mar 19 2014 |
7780 |
325.76 |
Mar 12 2014 |
5644 |
336.84 |
Mar 12 2014 |
5524 |
322.07 |
Mar 12 2014 |
7819 |
325.76 |
Mar 05 2014 |
5589 |
336.84 |
Mar 05 2014 |
5551 |
322.07 |
Mar 05 2014 |
7832 |
325.76 |
Feb 26 2014 |
5607 |
336.84 |
Feb 26 2014 |
5576 |
322.07 |
Feb 26 2014 |
7846 |
325.76 |
Feb 19 2014 |
5663 |
336.84 |
Feb 19 2014 |
5602 |
322.07 |
Feb 19 2014 |
7889 |
325.76 |
Feb 12 2014 |
5655 |
336.84 |
Feb 12 2014 |
5606 |
322.07 |
Feb 12 2014 |
7904 |
325.76 |
Feb 05 2014 |
5696 |
336.84 |
Feb 05 2014 |
5678 |
322.07 |
Feb 05 2014 |
7966 |
325.76 |
Jan 29 2014 |
5684 |
336.84 |
Jan 29 2014 |
5726 |
322.07 |
Jan 29 2014 |
7997 |
325.76 |
Jan 22 2014 |
5670 |
336.84 |
Jan 22 2014 |
5735 |
322.07 |
Jan 22 2014 |
7992 |
325.76 |
Jan 15 2014 |
5672 |
336.84 |
Jan 15 2014 |
5754 |
322.07 |
Jan 15 2014 |
8010 |
325.76 |
Jan 08 2014 |
5669 |
336.84 |
Jan 08 2014 |
5763 |
322.07 |
Jan 08 2014 |
8014 |
325.76 |
Jan 01 2014 |
5669 |
336.84 |
Jan 01 2014 |
5765 |
322.07 |
Jan 01 2014 |
8015 |
325.76 |
Dec 25 2013 |
5669 |
336.84 |
Dec 25 2013 |
5765 |
322.07 |
Dec 25 2013 |
8014 |
325.76 |
Dec 18 2013 |
5669 |
336.84 |
Dec 18 2013 |
5765 |
322.07 |
Dec 18 2013 |
8014 |
325.76 |
Dec 11 2013 |
5669 |
336.84 |
Dec 11 2013 |
5765 |
322.07 |
Dec 11 2013 |
8014 |
325.76 |
Dec 04 2013 |
5670 |
336.84 |
Dec 04 2013 |
5766 |
322.07 |
Dec 04 2013 |
8015 |
325.76 |
Nov 27 2013 |
5670 |
336.84 |
Nov 27 2013 |
5766 |
322.07 |
Nov 27 2013 |
8015 |
325.76 |
Nov 20 2013 |
5670 |
336.84 |
Nov 20 2013 |
5766 |
322.07 |
Nov 20 2013 |
8016 |
325.76 |
Nov 13 2013 |
5670 |
336.84 |
Nov 13 2013 |
5766 |
322.07 |
Nov 13 2013 |
8016 |
325.76 |
Nov 06 2013 |
5670 |
336.84 |
Nov 06 2013 |
5766 |
322.07 |
Nov 06 2013 |
8016 |
325.76 |
Oct 30 2013 |
5670 |
336.84 |
Oct 30 2013 |
5766 |
322.07 |
Oct 30 2013 |
8016 |
325.76 |
Oct 23 2013 |
5671 |
336.84 |
Oct 23 2013 |
5766 |
322.07 |
Oct 23 2013 |
8017 |
325.76 |
Oct 16 2013 |
5695 |
336.84 |
Oct 16 2013 |
5754 |
322.07 |
Oct 16 2013 |
8012 |
325.76 |
Oct 09 2013 |
5664 |
336.84 |
Oct 09 2013 |
5762 |
322.07 |
Oct 09 2013 |
8009 |
325.76 |
Oct 02 2013 |
5671 |
336.84 |
Oct 02 2013 |
5759 |
322.07 |
Oct 02 2013 |
8019 |
325.76 |
Sep 25 2013 |
5649 |
336.84 |
Sep 25 2013 |
5724 |
322.07 |
Sep 25 2013 |
8006 |
325.76 |
Sep 18 2013 |
5600 |
336.84 |
Sep 18 2013 |
5719 |
322.07 |
Sep 18 2013 |
7964 |
325.76 |
Sep 11 2013 |
5618 |
336.84 |
Sep 11 2013 |
5721 |
322.07 |
Sep 11 2013 |
7924 |
325.76 |
Sep 04 2013 |
5649 |
336.84 |
Sep 04 2013 |
5757 |
322.07 |
Sep 04 2013 |
7942 |
325.76 |
Aug 28 2013 |
5671 |
336.84 |
Aug 28 2013 |
5790 |
322.07 |
Aug 28 2013 |
7971 |
325.76 |
Aug 21 2013 |
5709 |
336.84 |
Aug 21 2013 |
5838 |
322.07 |
Aug 21 2013 |
8029 |
325.76 |
Aug 14 2013 |
5732 |
336.84 |
Aug 14 2013 |
5865 |
322.07 |
Aug 14 2013 |
7750 |
325.76 |
Aug 07 2013 |
5717 |
336.84 |
Aug 07 2013 |
5988 |
322.07 |
Aug 07 2013 |
7839 |
325.76 |
Jul 31 2013 |
5818 |
336.84 |
Jul 31 2013 |
6041 |
322.07 |
Jul 31 2013 |
7889 |
325.76 |
Jul 24 2013 |
5772 |
336.84 |
Jul 24 2013 |
6085 |
322.07 |
Jul 24 2013 |
7915 |
325.76 |
Jul 17 2013 |
5795 |
336.84 |
Jul 17 2013 |
6107 |
322.07 |
Jul 17 2013 |
7918 |
325.76 |
Jul 10 2013 |
5828 |
336.84 |
Jul 10 2013 |
6178 |
322.07 |
Jul 10 2013 |
8025 |
325.76 |
Jul 03 2013 |
5851 |
336.84 |
Jul 03 2013 |
6290 |
322.07 |
Jul 03 2013 |
7989 |
325.76 |
Jun 26 2013 |
6464 |
322.07 |
Jun 26 2013 |
7826 |
322.07 |
Jun 19 2013 |
6546 |
322.07 |
Jun 19 2013 |
7889 |
322.07 |
Jun 12 2013 |
7260 |
330.4 |
Jun 12 2013 |
8791 |
330.4 |
Jun 05 2013 |
5490 |
309.35 |
Jun 05 2013 |
6758 |
309.35 |
May 29 2013 |
5548 |
309.35 |
May 29 2013 |
6753 |
309.35 |
May 22 2013 |
5643 |
309.35 |
May 22 2013 |
6926 |
309.35 |
May 15 2013 |
5690 |
309.35 |
May 15 2013 |
6962 |
309.35 |
May 08 2013 |
5683 |
309.35 |
May 08 2013 |
6917 |
309.35 |
May 01 2013 |
5771 |
309.35 |
May 01 2013 |
7016 |
309.35 |
Apr 24 2013 |
5735 |
309.35 |
Apr 24 2013 |
6973 |
309.35 |