| Jun 24 2015 |
23713 |
544.32 |
| Jun 24 2015 |
35041 |
544.32 |
| Jun 17 2015 |
23796 |
544.32 |
| Jun 17 2015 |
35010 |
544.32 |
| Jun 10 2015 |
23795 |
544.32 |
| Jun 10 2015 |
35167 |
544.32 |
| Jun 03 2015 |
23845 |
544.32 |
| Jun 03 2015 |
35420 |
544.32 |
| May 27 2015 |
27196 |
590.03 |
| May 27 2015 |
23782 |
544.32 |
| May 27 2015 |
36998 |
567.18 |
| May 20 2015 |
27317 |
590.03 |
| May 20 2015 |
23881 |
544.32 |
| May 20 2015 |
37105 |
567.18 |
| May 13 2015 |
27682 |
590.03 |
| May 13 2015 |
25298 |
573.74 |
| May 13 2015 |
38109 |
579.17 |
| May 06 2015 |
27448 |
590.03 |
| May 06 2015 |
24804 |
573.74 |
| May 06 2015 |
37657 |
579.17 |
| Apr 29 2015 |
27788 |
590.03 |
| Apr 29 2015 |
24916 |
573.74 |
| Apr 29 2015 |
37862 |
579.17 |
| Apr 22 2015 |
27917 |
590.03 |
| Apr 22 2015 |
23028 |
535.74 |
| Apr 22 2015 |
35751 |
549.31 |
| Apr 15 2015 |
27220 |
590.03 |
| Apr 15 2015 |
22826 |
535.74 |
| Apr 15 2015 |
35233 |
549.31 |
| Apr 08 2015 |
27397 |
590.03 |
| Apr 08 2015 |
21818 |
518.05 |
| Apr 08 2015 |
33722 |
532.45 |
| Apr 01 2015 |
27594 |
590.03 |
| Apr 01 2015 |
22040 |
518.05 |
| Apr 01 2015 |
34378 |
532.45 |
| Mar 25 2015 |
26838 |
590.03 |
| Mar 25 2015 |
21823 |
518.05 |
| Mar 25 2015 |
33443 |
532.45 |
| Mar 18 2015 |
25392 |
590.03 |
| Mar 18 2015 |
20327 |
506.47 |
| Mar 18 2015 |
29043 |
503.85 |
| Mar 11 2015 |
26015 |
590.03 |
| Mar 11 2015 |
20533 |
506.47 |
| Mar 11 2015 |
29818 |
503.85 |
| Mar 04 2015 |
26500 |
590.03 |
| Mar 04 2015 |
20155 |
498.22 |
| Mar 04 2015 |
29449 |
498.22 |
| Feb 25 2015 |
26501 |
590.03 |
| Feb 25 2015 |
19571 |
493.13 |
| Feb 25 2015 |
28871 |
493.13 |
| Feb 18 2015 |
26738 |
590.03 |
| Feb 18 2015 |
19666 |
493.13 |
| Feb 18 2015 |
28977 |
493.13 |
| Feb 11 2015 |
26727 |
590.03 |
| Feb 11 2015 |
19746 |
493.13 |
| Feb 11 2015 |
28985 |
493.13 |
| Feb 04 2015 |
26803 |
590.03 |
| Feb 04 2015 |
19742 |
493.13 |
| Feb 04 2015 |
29001 |
493.13 |
| Jan 28 2015 |
26766 |
590.03 |
| Jan 28 2015 |
19776 |
493.13 |
| Jan 28 2015 |
28998 |
493.13 |
| Jan 21 2015 |
26815 |
590.03 |
| Jan 21 2015 |
19755 |
493.13 |
| Jan 21 2015 |
29026 |
493.13 |
| Jan 14 2015 |
26829 |
590.03 |
| Jan 14 2015 |
19733 |
493.13 |
| Jan 14 2015 |
29014 |
493.13 |
| Jan 07 2015 |
26828 |
590.03 |
| Jan 07 2015 |
19705 |
493.13 |
| Jan 07 2015 |
28989 |
493.13 |
| Dec 31 2014 |
26828 |
590.03 |
| Dec 31 2014 |
19706 |
493.13 |
| Dec 31 2014 |
29006 |
493.13 |
| Dec 24 2014 |
26828 |
590.03 |
| Dec 24 2014 |
19706 |
493.13 |
| Dec 24 2014 |
29006 |
493.13 |
| Dec 17 2014 |
26828 |
590.03 |
| Dec 17 2014 |
19689 |
493.13 |
| Dec 17 2014 |
28998 |
493.13 |
| Dec 10 2014 |
26828 |
590.03 |
| Dec 10 2014 |
19690 |
493.13 |
| Dec 10 2014 |
28999 |
493.13 |
| Dec 03 2014 |
26828 |
590.03 |
| Dec 03 2014 |
19690 |
493.13 |
| Dec 03 2014 |
28999 |
493.13 |
| Nov 26 2014 |
26828 |
590.03 |
| Nov 26 2014 |
19690 |
493.13 |
| Nov 26 2014 |
28999 |
493.13 |
| Nov 19 2014 |
26828 |
590.03 |
| Nov 19 2014 |
19690 |
493.13 |
| Nov 19 2014 |
28998 |
493.13 |
| Nov 12 2014 |
26828 |
590.03 |
| Nov 12 2014 |
19691 |
493.13 |
| Nov 12 2014 |
29000 |
493.13 |
| Nov 05 2014 |
26828 |
590.03 |
| Nov 05 2014 |
19691 |
493.13 |
| Nov 05 2014 |
29000 |
493.13 |
| Oct 29 2014 |
26819 |
590.03 |
| Oct 29 2014 |
19691 |
493.13 |
| Oct 29 2014 |
28996 |
493.13 |
| Oct 22 2014 |
26746 |
590.03 |
| Oct 22 2014 |
19614 |
493.13 |
| Oct 22 2014 |
28986 |
493.13 |
| Oct 15 2014 |
26582 |
590.03 |
| Oct 15 2014 |
19591 |
493.13 |
| Oct 15 2014 |
28883 |
493.13 |
| Oct 08 2014 |
26606 |
590.03 |
| Oct 08 2014 |
19561 |
493.13 |
| Oct 08 2014 |
28872 |
493.13 |
| Oct 01 2014 |
26614 |
590.03 |
| Oct 01 2014 |
19602 |
493.13 |
| Oct 01 2014 |
28923 |
493.13 |
| Sep 24 2014 |
26706 |
590.03 |
| Sep 24 2014 |
19487 |
493.13 |
| Sep 24 2014 |
28917 |
493.13 |
| Sep 17 2014 |
26450 |
590.03 |
| Sep 17 2014 |
19550 |
493.13 |
| Sep 17 2014 |
28841 |
493.13 |
| Sep 10 2014 |
26436 |
590.03 |
| Sep 10 2014 |
19384 |
493.13 |
| Sep 10 2014 |
28891 |
493.13 |
| Sep 03 2014 |
26518 |
590.03 |
| Sep 03 2014 |
19343 |
493.13 |
| Sep 03 2014 |
28962 |
493.13 |
| Aug 27 2014 |
26383 |
590.03 |
| Aug 27 2014 |
19474 |
493.13 |
| Aug 27 2014 |
29035 |
493.13 |
| Aug 20 2014 |
26321 |
590.03 |
| Aug 20 2014 |
19361 |
493.13 |
| Aug 20 2014 |
29070 |
493.13 |
| Aug 13 2014 |
26239 |
590.03 |
| Aug 13 2014 |
19467 |
493.13 |
| Aug 13 2014 |
29121 |
493.13 |
| Aug 06 2014 |
26503 |
590.03 |
| Aug 06 2014 |
19558 |
493.13 |
| Aug 06 2014 |
29286 |
493.13 |
| Jul 30 2014 |
26581 |
590.03 |
| Jul 30 2014 |
19598 |
493.13 |
| Jul 30 2014 |
29513 |
493.13 |
| Jul 23 2014 |
26366 |
590.03 |
| Jul 23 2014 |
19364 |
493.13 |
| Jul 23 2014 |
29255 |
493.13 |
| Jul 16 2014 |
26612 |
590.03 |
| Jul 16 2014 |
19342 |
493.13 |
| Jul 16 2014 |
29239 |
493.13 |
| Jul 09 2014 |
26746 |
590.03 |
| Jul 09 2014 |
19801 |
496.65 |
| Jul 09 2014 |
29762 |
496.65 |
| Jul 02 2014 |
23871 |
530.49 |
| Jul 02 2014 |
19968 |
496.65 |
| Jul 02 2014 |
27511 |
478.45 |
| Jun 25 2014 |
23991 |
530.49 |
| Jun 25 2014 |
20129 |
496.65 |
| Jun 25 2014 |
27609 |
478.45 |
| Jun 18 2014 |
24063 |
530.49 |
| Jun 18 2014 |
20277 |
496.65 |
| Jun 18 2014 |
27643 |
478.45 |
| Jun 11 2014 |
23852 |
530.49 |
| Jun 11 2014 |
20273 |
496.65 |
| Jun 11 2014 |
27761 |
478.45 |
| Jun 04 2014 |
24079 |
530.49 |
| Jun 04 2014 |
20682 |
496.65 |
| Jun 04 2014 |
28012 |
478.45 |
| May 28 2014 |
18466 |
470.94 |
| May 28 2014 |
18443 |
472.67 |
| May 28 2014 |
25187 |
459.57 |
| May 21 2014 |
18521 |
470.94 |
| May 21 2014 |
18551 |
472.67 |
| May 21 2014 |
25291 |
459.57 |
| May 14 2014 |
18625 |
470.94 |
| May 14 2014 |
18643 |
472.67 |
| May 14 2014 |
25390 |
459.57 |
| May 07 2014 |
18155 |
470.94 |
| May 07 2014 |
18382 |
472.67 |
| May 07 2014 |
25092 |
459.57 |
| Apr 30 2014 |
18731 |
470.94 |
| Apr 30 2014 |
18999 |
472.67 |
| Apr 30 2014 |
25717 |
459.57 |
| Apr 23 2014 |
19101 |
470.94 |
| Apr 23 2014 |
21130 |
493.1 |
| Apr 23 2014 |
28334 |
474.91 |
| Apr 16 2014 |
19082 |
470.94 |
| Apr 16 2014 |
20355 |
486.28 |
| Apr 16 2014 |
27885 |
473.17 |
| Apr 09 2014 |
19759 |
470.94 |
| Apr 09 2014 |
22323 |
505.66 |
| Apr 09 2014 |
30407 |
487.47 |
| Apr 02 2014 |
19765 |
470.94 |
| Apr 02 2014 |
22497 |
505.66 |
| Apr 02 2014 |
29886 |
487.47 |
| Mar 26 2014 |
19346 |
470.94 |
| Mar 26 2014 |
22944 |
505.66 |
| Mar 26 2014 |
29819 |
487.47 |
| Mar 19 2014 |
19251 |
470.94 |
| Mar 19 2014 |
24005 |
517.04 |
| Mar 19 2014 |
32521 |
507.82 |
| Mar 12 2014 |
19297 |
470.94 |
| Mar 12 2014 |
23995 |
517.04 |
| Mar 12 2014 |
32529 |
507.82 |
| Mar 05 2014 |
18985 |
470.94 |
| Mar 05 2014 |
22827 |
502.08 |
| Mar 05 2014 |
30550 |
494.3 |
| Feb 26 2014 |
18869 |
470.94 |
| Feb 26 2014 |
21239 |
484.89 |
| Feb 26 2014 |
28517 |
480.24 |
| Feb 19 2014 |
18946 |
470.94 |
| Feb 19 2014 |
21283 |
484.89 |
| Feb 19 2014 |
28539 |
480.24 |
| Feb 12 2014 |
18919 |
470.94 |
| Feb 12 2014 |
21262 |
484.89 |
| Feb 12 2014 |
28460 |
480.24 |
| Feb 05 2014 |
18956 |
470.94 |
| Feb 05 2014 |
21433 |
484.89 |
| Feb 05 2014 |
28574 |
480.24 |
| Jan 29 2014 |
18852 |
470.94 |
| Jan 29 2014 |
21600 |
484.89 |
| Jan 29 2014 |
28587 |
480.24 |
| Jan 22 2014 |
18766 |
470.94 |
| Jan 22 2014 |
21544 |
484.89 |
| Jan 22 2014 |
28452 |
480.24 |
| Jan 15 2014 |
18782 |
470.94 |
| Jan 15 2014 |
21602 |
484.89 |
| Jan 15 2014 |
28514 |
480.24 |
| Jan 08 2014 |
18650 |
470.94 |
| Jan 08 2014 |
21643 |
484.89 |
| Jan 08 2014 |
28424 |
480.24 |
| Jan 01 2014 |
18650 |
470.94 |
| Jan 01 2014 |
21651 |
484.89 |
| Jan 01 2014 |
28429 |
480.24 |
| Dec 25 2013 |
18650 |
470.94 |
| Dec 25 2013 |
21651 |
484.89 |
| Dec 25 2013 |
28442 |
480.24 |
| Dec 18 2013 |
18650 |
470.94 |
| Dec 18 2013 |
21651 |
484.89 |
| Dec 18 2013 |
28442 |
480.24 |
| Dec 11 2013 |
18651 |
470.94 |
| Dec 11 2013 |
21651 |
484.89 |
| Dec 11 2013 |
28443 |
480.24 |
| Dec 04 2013 |
18652 |
470.94 |
| Dec 04 2013 |
21653 |
484.89 |
| Dec 04 2013 |
28446 |
480.24 |
| Nov 27 2013 |
18652 |
470.94 |
| Nov 27 2013 |
21653 |
484.89 |
| Nov 27 2013 |
28446 |
480.24 |
| Nov 20 2013 |
18652 |
470.94 |
| Nov 20 2013 |
21653 |
484.89 |
| Nov 20 2013 |
28447 |
480.24 |
| Nov 13 2013 |
18653 |
470.94 |
| Nov 13 2013 |
21655 |
484.89 |
| Nov 13 2013 |
28448 |
480.24 |
| Nov 06 2013 |
18653 |
470.94 |
| Nov 06 2013 |
21656 |
484.89 |
| Nov 06 2013 |
28449 |
480.24 |
| Oct 30 2013 |
18653 |
470.94 |
| Oct 30 2013 |
21654 |
484.89 |
| Oct 30 2013 |
28447 |
480.24 |
| Oct 23 2013 |
18643 |
470.94 |
| Oct 23 2013 |
21655 |
484.89 |
| Oct 23 2013 |
28443 |
480.24 |
| Oct 16 2013 |
18661 |
470.94 |
| Oct 16 2013 |
21608 |
484.89 |
| Oct 16 2013 |
28408 |
480.24 |
| Oct 09 2013 |
18435 |
470.94 |
| Oct 09 2013 |
21591 |
484.89 |
| Oct 09 2013 |
28163 |
480.24 |
| Oct 02 2013 |
18482 |
470.94 |
| Oct 02 2013 |
21576 |
484.89 |
| Oct 02 2013 |
28231 |
480.24 |
| Sep 25 2013 |
18465 |
470.94 |
| Sep 25 2013 |
21482 |
484.89 |
| Sep 25 2013 |
28202 |
480.24 |
| Sep 18 2013 |
18305 |
470.94 |
| Sep 18 2013 |
21383 |
484.89 |
| Sep 18 2013 |
27944 |
480.24 |
| Sep 11 2013 |
18267 |
470.94 |
| Sep 11 2013 |
21239 |
484.89 |
| Sep 11 2013 |
27747 |
480.24 |
| Sep 04 2013 |
18477 |
470.94 |
| Sep 04 2013 |
21179 |
484.89 |
| Sep 04 2013 |
27934 |
480.24 |
| Aug 28 2013 |
18381 |
470.94 |
| Aug 28 2013 |
21127 |
484.89 |
| Aug 28 2013 |
27821 |
480.24 |
| Aug 21 2013 |
18504 |
470.94 |
| Aug 21 2013 |
21244 |
484.89 |
| Aug 21 2013 |
28039 |
480.24 |
| Aug 14 2013 |
18529 |
470.94 |
| Aug 14 2013 |
21357 |
484.89 |
| Aug 14 2013 |
27773 |
480.24 |
| Aug 07 2013 |
18527 |
470.94 |
| Aug 07 2013 |
21629 |
484.89 |
| Aug 07 2013 |
28035 |
480.24 |
| Jul 31 2013 |
18839 |
470.94 |
| Jul 31 2013 |
21827 |
484.89 |
| Jul 31 2013 |
28395 |
480.24 |
| Jul 24 2013 |
18743 |
470.94 |
| Jul 24 2013 |
22018 |
484.89 |
| Jul 24 2013 |
28539 |
480.24 |
| Jul 17 2013 |
18798 |
470.94 |
| Jul 17 2013 |
22125 |
484.89 |
| Jul 17 2013 |
28652 |
480.24 |
| Jul 10 2013 |
18946 |
470.94 |
| Jul 10 2013 |
22297 |
484.89 |
| Jul 10 2013 |
28944 |
480.24 |
| Jul 03 2013 |
22477 |
484.89 |
| Jul 03 2013 |
29578 |
484.89 |
| Jun 26 2013 |
22796 |
484.89 |
| Jun 26 2013 |
29771 |
484.89 |
| Jun 19 2013 |
23025 |
484.89 |
| Jun 19 2013 |
29784 |
484.89 |
| Jun 12 2013 |
26586 |
527.77 |
| Jun 12 2013 |
35276 |
527.77 |
| Jun 05 2013 |
26161 |
527.77 |
| Jun 05 2013 |
34923 |
527.77 |
| May 29 2013 |
26251 |
527.77 |
| May 29 2013 |
34955 |
527.77 |
| May 22 2013 |
26649 |
527.77 |
| May 22 2013 |
35631 |
527.77 |
| May 15 2013 |
26794 |
527.77 |
| May 15 2013 |
35658 |
527.77 |
| May 08 2013 |
26674 |
527.77 |
| May 08 2013 |
35576 |
527.77 |
| May 01 2013 |
26780 |
527.77 |
| May 01 2013 |
35835 |
527.77 |
| Apr 24 2013 |
26742 |
527.77 |
| Apr 24 2013 |
35555 |
527.77 |
