| Sep 15 2022 |
150 |
402.79 |
| Sep 08 2022 |
149 |
402.79 |
| Sep 01 2022 |
154 |
402.79 |
| Aug 25 2022 |
156 |
402.79 |
| Aug 18 2022 |
155 |
402.79 |
| Aug 11 2022 |
156 |
402.79 |
| Aug 04 2022 |
158 |
402.79 |
| Jul 28 2022 |
158 |
402.79 |
| Jul 21 2022 |
158 |
402.79 |
| Jul 14 2022 |
158 |
402.79 |
| Jul 07 2022 |
157 |
402.79 |
| Jun 30 2022 |
157 |
402.79 |
| Jun 23 2022 |
154 |
402.79 |
| Jun 16 2022 |
155 |
402.79 |
| Jun 09 2022 |
160 |
402.79 |
| Jun 02 2022 |
159 |
402.79 |
| May 26 2022 |
159 |
402.79 |
| May 19 2022 |
160 |
402.79 |
| May 12 2022 |
157 |
402.79 |
| May 05 2022 |
150 |
402.79 |
| Apr 28 2022 |
150 |
402.79 |
| Apr 21 2022 |
152 |
402.79 |
| Apr 14 2022 |
152 |
402.79 |
| Apr 07 2022 |
153 |
402.79 |
| Mar 31 2022 |
152 |
402.79 |
| Mar 24 2022 |
153 |
402.79 |
| Mar 17 2022 |
153 |
402.79 |
| Mar 10 2022 |
157 |
402.79 |
| Mar 03 2022 |
149 |
402.79 |
| Feb 24 2022 |
141 |
402.79 |
| Feb 17 2022 |
120 |
402.79 |
| Feb 10 2022 |
118 |
402.79 |
| Feb 03 2022 |
119 |
402.79 |
| Jan 27 2022 |
120 |
402.79 |
| Jan 20 2022 |
120 |
402.79 |
| Jan 13 2022 |
121 |
402.79 |
| Jan 06 2022 |
121 |
402.79 |
| Dec 30 2021 |
126 |
402.79 |
| Dec 23 2021 |
126 |
402.79 |
| Dec 16 2021 |
126 |
402.79 |
| Dec 09 2021 |
126 |
402.79 |
| Dec 02 2021 |
126 |
402.79 |
| Nov 25 2021 |
126 |
402.79 |
| Nov 18 2021 |
126 |
402.79 |
| Nov 11 2021 |
126 |
402.79 |
| Nov 04 2021 |
126 |
402.79 |
| Oct 28 2021 |
126 |
402.79 |
| Oct 21 2021 |
126 |
402.79 |
| Oct 14 2021 |
126 |
402.79 |
| Oct 07 2021 |
126 |
402.79 |
| Sep 30 2021 |
127 |
402.79 |
| Sep 23 2021 |
124 |
402.79 |
| Sep 16 2021 |
116 |
402.79 |
| Sep 09 2021 |
115 |
402.79 |
| Sep 02 2021 |
109 |
402.79 |
| Aug 26 2021 |
102 |
402.79 |
| Aug 19 2021 |
99 |
402.79 |
| Aug 12 2021 |
99 |
402.79 |
| Aug 05 2021 |
96 |
402.79 |
| Jul 29 2021 |
95 |
402.79 |
| Jul 22 2021 |
88 |
402.79 |
| Jul 15 2021 |
85 |
402.79 |
| Jul 08 2021 |
78 |
402.79 |
| Jul 01 2021 |
76 |
402.79 |
| Jun 24 2021 |
78 |
402.79 |
| Jun 17 2021 |
62 |
402.79 |
| Jul 15 2015 |
12323 |
519.48 |
| Jul 15 2015 |
31960 |
519.48 |
| Jul 08 2015 |
12375 |
519.48 |
| Jul 08 2015 |
32092 |
519.48 |
| Jul 01 2015 |
12526 |
519.48 |
| Jul 01 2015 |
32242 |
519.48 |
| Jun 24 2015 |
12492 |
519.48 |
| Jun 24 2015 |
32360 |
519.48 |
| Jun 17 2015 |
12334 |
519.48 |
| Jun 17 2015 |
32373 |
519.48 |
| Jun 10 2015 |
12468 |
519.48 |
| Jun 10 2015 |
32489 |
519.48 |
| Jun 03 2015 |
12346 |
519.48 |
| Jun 03 2015 |
32655 |
519.48 |
| May 27 2015 |
12079 |
519.48 |
| May 27 2015 |
24496 |
538.92 |
| May 27 2015 |
33413 |
529.2 |
| May 20 2015 |
12058 |
519.48 |
| May 20 2015 |
24600 |
538.92 |
| May 20 2015 |
33483 |
529.2 |
| May 13 2015 |
12048 |
519.48 |
| May 13 2015 |
24916 |
538.92 |
| May 13 2015 |
33596 |
529.2 |
| May 06 2015 |
11412 |
519.48 |
| May 06 2015 |
24736 |
538.92 |
| May 06 2015 |
33190 |
529.2 |
| Apr 29 2015 |
11781 |
519.48 |
| Apr 29 2015 |
25070 |
538.92 |
| Apr 29 2015 |
33477 |
529.2 |
| Apr 22 2015 |
12023 |
519.48 |
| Apr 22 2015 |
25145 |
538.92 |
| Apr 22 2015 |
20128 |
499.92 |
| Apr 22 2015 |
32526 |
519.44 |
| Apr 15 2015 |
11851 |
519.48 |
| Apr 15 2015 |
24595 |
538.92 |
| Apr 15 2015 |
21083 |
512.89 |
| Apr 15 2015 |
32258 |
521.04 |
| Apr 08 2015 |
11899 |
519.48 |
| Apr 08 2015 |
24720 |
538.92 |
| Apr 08 2015 |
21362 |
512.89 |
| Apr 08 2015 |
32417 |
521.04 |
| Apr 01 2015 |
11882 |
519.48 |
| Apr 01 2015 |
24890 |
538.92 |
| Apr 01 2015 |
21563 |
512.89 |
| Apr 01 2015 |
33032 |
521.04 |
| Mar 25 2015 |
11677 |
519.48 |
| Mar 25 2015 |
24192 |
538.92 |
| Mar 25 2015 |
21345 |
512.89 |
| Mar 25 2015 |
32134 |
521.04 |
| Mar 18 2015 |
10979 |
519.48 |
| Mar 18 2015 |
23063 |
538.92 |
| Mar 18 2015 |
21079 |
516.23 |
| Mar 18 2015 |
31009 |
521.42 |
| Mar 11 2015 |
11471 |
519.48 |
| Mar 11 2015 |
23598 |
538.92 |
| Mar 11 2015 |
21297 |
516.23 |
| Mar 11 2015 |
31822 |
521.42 |
| Mar 04 2015 |
11692 |
519.48 |
| Mar 04 2015 |
24047 |
538.92 |
| Mar 04 2015 |
21612 |
516.23 |
| Mar 04 2015 |
32201 |
521.42 |
| Feb 25 2015 |
11574 |
519.48 |
| Feb 25 2015 |
24057 |
538.92 |
| Feb 25 2015 |
21050 |
511.13 |
| Feb 25 2015 |
31278 |
512.8 |
| Feb 18 2015 |
11679 |
519.48 |
| Feb 18 2015 |
24283 |
538.92 |
| Feb 18 2015 |
21152 |
511.13 |
| Feb 18 2015 |
31376 |
512.8 |
| Feb 11 2015 |
11800 |
519.48 |
| Feb 11 2015 |
24288 |
538.92 |
| Feb 11 2015 |
21256 |
511.13 |
| Feb 11 2015 |
31387 |
512.8 |
| Feb 04 2015 |
11839 |
519.48 |
| Feb 04 2015 |
24353 |
538.92 |
| Feb 04 2015 |
21240 |
511.13 |
| Feb 04 2015 |
31413 |
512.8 |
| Jan 28 2015 |
11839 |
519.48 |
| Jan 28 2015 |
24307 |
538.92 |
| Jan 28 2015 |
21280 |
511.13 |
| Jan 28 2015 |
31402 |
512.8 |
| Jan 21 2015 |
11866 |
519.48 |
| Jan 21 2015 |
24359 |
538.92 |
| Jan 21 2015 |
21264 |
511.13 |
| Jan 21 2015 |
31440 |
512.8 |
| Jan 14 2015 |
11866 |
519.48 |
| Jan 14 2015 |
24381 |
538.92 |
| Jan 14 2015 |
21252 |
511.13 |
| Jan 14 2015 |
31439 |
512.8 |
| Jan 07 2015 |
11866 |
519.48 |
| Jan 07 2015 |
24380 |
538.92 |
| Jan 07 2015 |
21232 |
511.13 |
| Jan 07 2015 |
31425 |
512.8 |
| Dec 31 2014 |
11934 |
519.48 |
| Dec 31 2014 |
24380 |
538.92 |
| Dec 31 2014 |
21235 |
511.13 |
| Dec 31 2014 |
31445 |
512.8 |
| Dec 24 2014 |
11934 |
519.48 |
| Dec 24 2014 |
24380 |
538.92 |
| Dec 24 2014 |
21235 |
511.13 |
| Dec 24 2014 |
31445 |
512.8 |
| Dec 17 2014 |
11934 |
519.48 |
| Dec 17 2014 |
24380 |
538.92 |
| Dec 17 2014 |
21217 |
511.13 |
| Dec 17 2014 |
31434 |
512.8 |
| Dec 10 2014 |
11934 |
519.48 |
| Dec 10 2014 |
24380 |
538.92 |
| Dec 10 2014 |
21218 |
511.13 |
| Dec 10 2014 |
31435 |
512.8 |
| Dec 03 2014 |
11935 |
519.48 |
| Dec 03 2014 |
24380 |
538.92 |
| Dec 03 2014 |
21218 |
511.13 |
| Dec 03 2014 |
31435 |
512.8 |
| Nov 26 2014 |
11935 |
519.48 |
| Nov 26 2014 |
24380 |
538.92 |
| Nov 26 2014 |
21218 |
511.13 |
| Nov 26 2014 |
31435 |
512.8 |
| Nov 19 2014 |
11934 |
519.48 |
| Nov 19 2014 |
24380 |
538.92 |
| Nov 19 2014 |
21218 |
511.13 |
| Nov 19 2014 |
31436 |
512.8 |
| Nov 12 2014 |
11934 |
519.48 |
| Nov 12 2014 |
24380 |
538.92 |
| Nov 12 2014 |
21219 |
511.13 |
| Nov 12 2014 |
31439 |
512.8 |
| Nov 05 2014 |
11934 |
519.48 |
| Nov 05 2014 |
24380 |
538.92 |
| Nov 05 2014 |
21219 |
511.13 |
| Nov 05 2014 |
31440 |
512.8 |
| Oct 29 2014 |
11934 |
519.48 |
| Oct 29 2014 |
24372 |
538.92 |
| Oct 29 2014 |
21219 |
511.13 |
| Oct 29 2014 |
31436 |
512.8 |
| Oct 22 2014 |
11898 |
519.48 |
| Oct 22 2014 |
24303 |
538.92 |
| Oct 22 2014 |
21136 |
511.13 |
| Oct 22 2014 |
31437 |
512.8 |
| Oct 15 2014 |
11887 |
519.48 |
| Oct 15 2014 |
24158 |
538.92 |
| Oct 15 2014 |
21116 |
511.13 |
| Oct 15 2014 |
31326 |
512.8 |
| Oct 08 2014 |
11876 |
519.48 |
| Oct 08 2014 |
24188 |
538.92 |
| Oct 08 2014 |
21079 |
511.13 |
| Oct 08 2014 |
31316 |
512.8 |
| Oct 01 2014 |
11901 |
519.48 |
| Oct 01 2014 |
24196 |
538.92 |
| Oct 01 2014 |
21124 |
511.13 |
| Oct 01 2014 |
31373 |
512.8 |
| Sep 24 2014 |
11863 |
519.48 |
| Sep 24 2014 |
24295 |
538.92 |
| Sep 24 2014 |
20999 |
511.13 |
| Sep 24 2014 |
31379 |
512.8 |
| Sep 17 2014 |
24063 |
538.92 |
| Sep 17 2014 |
21048 |
511.13 |
| Sep 17 2014 |
31685 |
516.69 |
| Sep 10 2014 |
24053 |
538.92 |
| Sep 10 2014 |
20867 |
511.13 |
| Sep 10 2014 |
31743 |
516.69 |
| Sep 03 2014 |
24122 |
538.92 |
| Sep 03 2014 |
20809 |
511.13 |
| Sep 03 2014 |
31811 |
516.69 |
| Aug 27 2014 |
24001 |
538.92 |
| Aug 27 2014 |
20952 |
511.13 |
| Aug 27 2014 |
31910 |
516.69 |
| Aug 20 2014 |
23975 |
538.92 |
| Aug 20 2014 |
20844 |
511.13 |
| Aug 20 2014 |
31944 |
516.69 |
| Aug 13 2014 |
23876 |
538.92 |
| Aug 13 2014 |
20974 |
511.13 |
| Aug 13 2014 |
32019 |
516.69 |
| Aug 06 2014 |
24112 |
538.92 |
| Aug 06 2014 |
21081 |
511.13 |
| Aug 06 2014 |
32189 |
516.69 |
| Jul 30 2014 |
24183 |
538.92 |
| Jul 30 2014 |
21097 |
511.13 |
| Jul 30 2014 |
32424 |
516.69 |
| Jul 23 2014 |
23973 |
538.92 |
| Jul 23 2014 |
20830 |
511.13 |
| Jul 23 2014 |
32143 |
516.69 |
| Jul 16 2014 |
24188 |
538.92 |
| Jul 16 2014 |
20794 |
511.13 |
| Jul 16 2014 |
32118 |
516.69 |
| Jul 09 2014 |
24311 |
538.92 |
| Jul 09 2014 |
20965 |
511.13 |
| Jul 09 2014 |
32208 |
516.69 |
| Jul 02 2014 |
22397 |
512.1 |
| Jul 02 2014 |
21160 |
511.13 |
| Jul 02 2014 |
31172 |
505.96 |
| Jun 25 2014 |
22503 |
512.1 |
| Jun 25 2014 |
21310 |
511.13 |
| Jun 25 2014 |
31297 |
505.96 |
| Jun 18 2014 |
22580 |
512.1 |
| Jun 18 2014 |
21451 |
511.13 |
| Jun 18 2014 |
31339 |
505.96 |
| Jun 11 2014 |
22391 |
512.1 |
| Jun 11 2014 |
21457 |
511.13 |
| Jun 11 2014 |
31475 |
505.96 |
| Jun 04 2014 |
22595 |
512.1 |
| Jun 04 2014 |
21879 |
511.13 |
| Jun 04 2014 |
31766 |
505.96 |
| May 28 2014 |
19919 |
485.28 |
| May 28 2014 |
22170 |
515.57 |
| May 28 2014 |
31604 |
505.96 |
| May 21 2014 |
19970 |
485.28 |
| May 21 2014 |
22238 |
515.57 |
| May 21 2014 |
31747 |
505.96 |
| May 14 2014 |
20077 |
485.28 |
| May 14 2014 |
22383 |
515.57 |
| May 14 2014 |
31913 |
505.96 |
| May 07 2014 |
19616 |
485.28 |
| May 07 2014 |
21973 |
515.57 |
| May 07 2014 |
31449 |
505.96 |
| Apr 30 2014 |
20231 |
485.28 |
| Apr 30 2014 |
22696 |
515.57 |
| Apr 30 2014 |
32186 |
505.96 |
| Apr 23 2014 |
20620 |
485.28 |
| Apr 23 2014 |
23276 |
519.48 |
| Apr 23 2014 |
33494 |
512.64 |
| Apr 16 2014 |
20583 |
485.28 |
| Apr 16 2014 |
24297 |
538.02 |
| Apr 16 2014 |
34958 |
527.47 |
| Apr 09 2014 |
21302 |
485.28 |
| Apr 09 2014 |
24638 |
538.02 |
| Apr 09 2014 |
35525 |
527.47 |
| Apr 02 2014 |
21309 |
485.28 |
| Apr 02 2014 |
24809 |
538.02 |
| Apr 02 2014 |
34894 |
527.47 |
| Mar 26 2014 |
20881 |
485.28 |
| Mar 26 2014 |
25311 |
538.02 |
| Mar 26 2014 |
34817 |
527.47 |
| Mar 19 2014 |
20801 |
485.28 |
| Mar 19 2014 |
25796 |
543.06 |
| Mar 19 2014 |
34908 |
528.62 |
| Mar 12 2014 |
20816 |
485.28 |
| Mar 12 2014 |
25792 |
543.06 |
| Mar 12 2014 |
34937 |
528.62 |
| Mar 05 2014 |
20451 |
485.28 |
| Mar 05 2014 |
25800 |
543.06 |
| Mar 05 2014 |
34656 |
528.62 |
| Feb 26 2014 |
20318 |
485.28 |
| Feb 26 2014 |
27025 |
566.67 |
| Feb 26 2014 |
35662 |
539.54 |
| Feb 19 2014 |
20393 |
485.28 |
| Feb 19 2014 |
27053 |
566.67 |
| Feb 19 2014 |
35660 |
539.54 |
| Feb 12 2014 |
20364 |
485.28 |
| Feb 12 2014 |
27012 |
566.67 |
| Feb 12 2014 |
35562 |
539.54 |
| Feb 05 2014 |
20392 |
485.28 |
| Feb 05 2014 |
27218 |
566.67 |
| Feb 05 2014 |
35708 |
539.54 |
| Jan 29 2014 |
20274 |
485.28 |
| Jan 29 2014 |
27408 |
566.67 |
| Jan 29 2014 |
35694 |
539.54 |
| Jan 22 2014 |
20173 |
485.28 |
| Jan 22 2014 |
27321 |
566.67 |
| Jan 22 2014 |
35510 |
539.54 |
| Jan 15 2014 |
20189 |
485.28 |
| Jan 15 2014 |
27405 |
566.67 |
| Jan 15 2014 |
35589 |
539.54 |
| Jan 08 2014 |
20054 |
485.28 |
| Jan 08 2014 |
27458 |
566.67 |
| Jan 08 2014 |
35507 |
539.54 |
| Jan 01 2014 |
20054 |
485.28 |
| Jan 01 2014 |
27464 |
566.67 |
| Jan 01 2014 |
35513 |
539.54 |
| Dec 25 2013 |
20054 |
485.28 |
| Dec 25 2013 |
27464 |
566.67 |
| Dec 25 2013 |
35535 |
539.54 |
| Dec 18 2013 |
20054 |
485.28 |
| Dec 18 2013 |
27464 |
566.67 |
| Dec 18 2013 |
35535 |
539.54 |
| Dec 11 2013 |
20055 |
485.28 |
| Dec 11 2013 |
27465 |
566.67 |
| Dec 11 2013 |
35536 |
539.54 |
| Dec 04 2013 |
20056 |
485.28 |
| Dec 04 2013 |
27467 |
566.67 |
| Dec 04 2013 |
35538 |
539.54 |
| Nov 27 2013 |
20056 |
485.28 |
| Nov 27 2013 |
27467 |
566.67 |
| Nov 27 2013 |
35538 |
539.54 |
| Nov 20 2013 |
20056 |
485.28 |
| Nov 20 2013 |
27467 |
566.67 |
| Nov 20 2013 |
35539 |
539.54 |
| Nov 13 2013 |
20057 |
485.28 |
| Nov 13 2013 |
27469 |
566.67 |
| Nov 13 2013 |
35540 |
539.54 |
| Nov 06 2013 |
20057 |
485.28 |
| Nov 06 2013 |
27470 |
566.67 |
| Nov 06 2013 |
35541 |
539.54 |
| Oct 30 2013 |
20057 |
485.28 |
| Oct 30 2013 |
27468 |
566.67 |
| Oct 30 2013 |
35539 |
539.54 |
| Oct 23 2013 |
20047 |
485.28 |
| Oct 23 2013 |
27469 |
566.67 |
| Oct 23 2013 |
35535 |
539.54 |
| Oct 16 2013 |
20057 |
485.28 |
| Oct 16 2013 |
27393 |
566.67 |
| Oct 16 2013 |
35444 |
539.54 |
| Oct 09 2013 |
19806 |
485.28 |
| Oct 09 2013 |
27332 |
566.67 |
| Oct 09 2013 |
35086 |
539.54 |
| Oct 02 2013 |
19862 |
485.28 |
| Oct 02 2013 |
27319 |
566.67 |
| Oct 02 2013 |
35201 |
539.54 |
| Sep 25 2013 |
19850 |
485.28 |
| Sep 25 2013 |
27215 |
566.67 |
| Sep 25 2013 |
35166 |
539.54 |
| Sep 18 2013 |
19671 |
485.28 |
| Sep 18 2013 |
27070 |
566.67 |
| Sep 18 2013 |
34838 |
539.54 |
| Sep 11 2013 |
19623 |
485.28 |
| Sep 11 2013 |
26864 |
566.67 |
| Sep 11 2013 |
34597 |
539.54 |
| Sep 04 2013 |
19803 |
485.28 |
| Sep 04 2013 |
26735 |
566.67 |
| Sep 04 2013 |
34764 |
539.54 |
| Aug 28 2013 |
19693 |
485.28 |
| Aug 28 2013 |
26531 |
566.67 |
| Aug 28 2013 |
34559 |
539.54 |
| Aug 21 2013 |
19812 |
485.28 |
| Aug 21 2013 |
26687 |
566.67 |
| Aug 21 2013 |
34779 |
539.54 |
| Aug 14 2013 |
19854 |
485.28 |
| Aug 14 2013 |
26852 |
566.67 |
| Aug 14 2013 |
34486 |
539.54 |
| Aug 07 2013 |
19847 |
485.28 |
| Aug 07 2013 |
27157 |
566.67 |
| Aug 07 2013 |
34753 |
539.54 |
| Jul 31 2013 |
20202 |
485.28 |
| Jul 31 2013 |
27420 |
566.67 |
| Jul 31 2013 |
35285 |
539.54 |
| Jul 24 2013 |
20096 |
485.28 |
| Jul 24 2013 |
27701 |
566.67 |
| Jul 24 2013 |
35483 |
539.54 |
| Jul 17 2013 |
20153 |
485.28 |
| Jul 17 2013 |
27851 |
566.67 |
| Jul 17 2013 |
35631 |
539.54 |
| Jul 10 2013 |
20300 |
485.28 |
| Jul 10 2013 |
28060 |
566.67 |
| Jul 10 2013 |
35977 |
539.54 |
| Jul 03 2013 |
28284 |
566.67 |
| Jul 03 2013 |
38340 |
566.67 |
| Jun 26 2013 |
28550 |
566.67 |
| Jun 26 2013 |
38515 |
566.67 |
| Jun 19 2013 |
28816 |
566.67 |
| Jun 19 2013 |
38520 |
566.67 |
| Jun 12 2013 |
30118 |
600 |
| Jun 12 2013 |
40790 |
600 |
| Jun 05 2013 |
29603 |
600 |
| Jun 05 2013 |
40303 |
600 |
| May 29 2013 |
29706 |
600 |
| May 29 2013 |
40379 |
600 |
| May 22 2013 |
30180 |
600 |
| May 22 2013 |
41173 |
600 |
| May 15 2013 |
30346 |
600 |
| May 15 2013 |
41198 |
600 |
| May 08 2013 |
30201 |
600 |
| May 08 2013 |
41125 |
600 |
| May 01 2013 |
30302 |
600 |
| May 01 2013 |
41388 |
600 |
| Apr 24 2013 |
30268 |
600 |
| Apr 24 2013 |
41017 |
600 |
