| Jul 08 2015 |
16880 |
459.31 |
| Jul 08 2015 |
24123 |
459.31 |
| Jul 01 2015 |
16979 |
459.31 |
| Jul 01 2015 |
24230 |
459.31 |
| Jun 24 2015 |
17024 |
459.31 |
| Jun 24 2015 |
24320 |
459.31 |
| Jun 17 2015 |
16941 |
459.31 |
| Jun 17 2015 |
21258 |
509.68 |
| Jun 17 2015 |
27913 |
484.5 |
| Jun 10 2015 |
17112 |
459.31 |
| Jun 10 2015 |
21280 |
509.68 |
| Jun 10 2015 |
27965 |
484.5 |
| Jun 03 2015 |
17290 |
459.31 |
| Jun 03 2015 |
21252 |
509.68 |
| Jun 03 2015 |
28165 |
484.5 |
| May 27 2015 |
17159 |
459.31 |
| May 27 2015 |
21212 |
509.68 |
| May 27 2015 |
27929 |
484.5 |
| May 20 2015 |
17222 |
459.31 |
| May 20 2015 |
21291 |
509.68 |
| May 20 2015 |
27952 |
484.5 |
| May 13 2015 |
17405 |
459.31 |
| May 13 2015 |
21154 |
509.68 |
| May 13 2015 |
28024 |
484.5 |
| May 06 2015 |
17241 |
459.31 |
| May 06 2015 |
20732 |
509.68 |
| May 06 2015 |
27617 |
484.5 |
| Apr 29 2015 |
17430 |
459.31 |
| Apr 29 2015 |
20868 |
509.68 |
| Apr 29 2015 |
27849 |
484.5 |
| Apr 22 2015 |
17504 |
459.31 |
| Apr 22 2015 |
20987 |
509.68 |
| Apr 22 2015 |
28006 |
484.5 |
| Apr 15 2015 |
17220 |
459.31 |
| Apr 15 2015 |
20826 |
509.68 |
| Apr 15 2015 |
27659 |
484.5 |
| Apr 08 2015 |
17268 |
459.31 |
| Apr 08 2015 |
21108 |
509.68 |
| Apr 08 2015 |
27815 |
484.5 |
| Apr 01 2015 |
20801 |
491.89 |
| Apr 01 2015 |
21304 |
509.68 |
| Apr 01 2015 |
30105 |
497.82 |
| Mar 25 2015 |
20200 |
491.89 |
| Mar 25 2015 |
21080 |
509.68 |
| Mar 25 2015 |
29284 |
497.82 |
| Mar 18 2015 |
17166 |
468.24 |
| Mar 18 2015 |
20573 |
509.68 |
| Mar 18 2015 |
25875 |
478.6 |
| Mar 11 2015 |
17537 |
468.24 |
| Mar 11 2015 |
20780 |
509.68 |
| Mar 11 2015 |
26592 |
478.6 |
| Mar 04 2015 |
17829 |
468.24 |
| Mar 04 2015 |
21087 |
509.68 |
| Mar 04 2015 |
26906 |
478.6 |
| Feb 25 2015 |
17857 |
468.24 |
| Feb 25 2015 |
20933 |
509.68 |
| Feb 25 2015 |
26892 |
478.6 |
| Feb 18 2015 |
18016 |
468.24 |
| Feb 18 2015 |
21031 |
509.68 |
| Feb 18 2015 |
26967 |
478.6 |
| Feb 11 2015 |
18017 |
468.24 |
| Feb 11 2015 |
21134 |
509.68 |
| Feb 11 2015 |
26980 |
478.6 |
| Feb 04 2015 |
18074 |
468.24 |
| Feb 04 2015 |
21118 |
509.68 |
| Feb 04 2015 |
27007 |
478.6 |
| Jan 28 2015 |
18007 |
468.24 |
| Jan 28 2015 |
21157 |
509.68 |
| Jan 28 2015 |
27008 |
478.6 |
| Jan 21 2015 |
18013 |
468.24 |
| Jan 21 2015 |
21142 |
509.68 |
| Jan 21 2015 |
27034 |
478.6 |
| Jan 14 2015 |
18028 |
468.24 |
| Jan 14 2015 |
21132 |
509.68 |
| Jan 14 2015 |
27034 |
478.6 |
| Jan 07 2015 |
18028 |
468.24 |
| Jan 07 2015 |
21110 |
509.68 |
| Jan 07 2015 |
27007 |
478.6 |
| Dec 31 2014 |
18028 |
468.24 |
| Dec 31 2014 |
21112 |
509.68 |
| Dec 31 2014 |
27020 |
478.6 |
| Dec 24 2014 |
18028 |
468.24 |
| Dec 24 2014 |
21112 |
509.68 |
| Dec 24 2014 |
27020 |
478.6 |
| Dec 17 2014 |
18028 |
468.24 |
| Dec 17 2014 |
21094 |
509.68 |
| Dec 17 2014 |
27010 |
478.6 |
| Dec 10 2014 |
18028 |
468.24 |
| Dec 10 2014 |
21095 |
509.68 |
| Dec 10 2014 |
27011 |
478.6 |
| Dec 03 2014 |
18028 |
468.24 |
| Dec 03 2014 |
21095 |
509.68 |
| Dec 03 2014 |
27011 |
478.6 |
| Nov 26 2014 |
18028 |
468.24 |
| Nov 26 2014 |
21095 |
509.68 |
| Nov 26 2014 |
27011 |
478.6 |
| Nov 19 2014 |
18028 |
468.24 |
| Nov 19 2014 |
21095 |
509.68 |
| Nov 19 2014 |
27010 |
478.6 |
| Nov 12 2014 |
18028 |
468.24 |
| Nov 12 2014 |
21096 |
509.68 |
| Nov 12 2014 |
27010 |
478.6 |
| Nov 05 2014 |
18028 |
468.24 |
| Nov 05 2014 |
21096 |
509.68 |
| Nov 05 2014 |
27011 |
478.6 |
| Oct 29 2014 |
18022 |
468.24 |
| Oct 29 2014 |
21096 |
509.68 |
| Oct 29 2014 |
27007 |
478.6 |
| Oct 22 2014 |
17977 |
468.24 |
| Oct 22 2014 |
21014 |
509.68 |
| Oct 22 2014 |
27008 |
478.6 |
| Oct 15 2014 |
17880 |
468.24 |
| Oct 15 2014 |
20994 |
509.68 |
| Oct 15 2014 |
26918 |
478.6 |
| Oct 08 2014 |
17902 |
468.24 |
| Oct 08 2014 |
20956 |
509.68 |
| Oct 08 2014 |
26905 |
478.6 |
| Oct 01 2014 |
17908 |
468.24 |
| Oct 01 2014 |
21002 |
509.68 |
| Oct 01 2014 |
26953 |
478.6 |
| Sep 24 2014 |
18010 |
468.24 |
| Sep 24 2014 |
20878 |
509.68 |
| Sep 24 2014 |
26949 |
478.6 |
| Sep 17 2014 |
17847 |
468.24 |
| Sep 17 2014 |
20926 |
509.68 |
| Sep 17 2014 |
26881 |
478.6 |
| Sep 10 2014 |
17849 |
468.24 |
| Sep 10 2014 |
20747 |
509.68 |
| Sep 10 2014 |
26906 |
478.6 |
| Sep 03 2014 |
17898 |
468.24 |
| Sep 03 2014 |
20686 |
509.68 |
| Sep 03 2014 |
26984 |
478.6 |
| Aug 27 2014 |
17777 |
468.24 |
| Aug 27 2014 |
20829 |
509.68 |
| Aug 27 2014 |
27041 |
478.6 |
| Aug 20 2014 |
17805 |
468.24 |
| Aug 20 2014 |
20717 |
509.68 |
| Aug 20 2014 |
27075 |
478.6 |
| Aug 13 2014 |
17744 |
468.24 |
| Aug 13 2014 |
20846 |
509.68 |
| Aug 13 2014 |
27130 |
478.6 |
| Aug 06 2014 |
17917 |
468.24 |
| Aug 06 2014 |
20953 |
509.68 |
| Aug 06 2014 |
27274 |
478.6 |
| Jul 30 2014 |
17965 |
468.24 |
| Jul 30 2014 |
20975 |
509.68 |
| Jul 30 2014 |
27494 |
478.6 |
| Jul 23 2014 |
17787 |
468.24 |
| Jul 23 2014 |
20702 |
509.68 |
| Jul 23 2014 |
27268 |
478.6 |
| Jul 16 2014 |
17959 |
468.24 |
| Jul 16 2014 |
20669 |
509.68 |
| Jul 16 2014 |
27227 |
478.6 |
| Jul 09 2014 |
23337 |
524.98 |
| Jul 09 2014 |
20839 |
509.68 |
| Jul 09 2014 |
30901 |
505.72 |
| Jul 02 2014 |
24448 |
539.33 |
| Jul 02 2014 |
21033 |
509.68 |
| Jul 02 2014 |
34304 |
533.4 |
| Jun 25 2014 |
24562 |
539.35 |
| Jun 25 2014 |
21181 |
509.68 |
| Jun 25 2014 |
33022 |
520.1 |
| Jun 18 2014 |
24635 |
539.35 |
| Jun 18 2014 |
35085 |
539.35 |
| Jun 11 2014 |
24426 |
539.35 |
| Jun 11 2014 |
35216 |
539.35 |
| Jun 04 2014 |
24665 |
539.35 |
| Jun 04 2014 |
35538 |
539.35 |
| May 28 2014 |
24400 |
539.35 |
| May 28 2014 |
35343 |
539.35 |
| May 21 2014 |
24472 |
539.35 |
| May 21 2014 |
35504 |
539.35 |
| May 14 2014 |
24615 |
539.35 |
| May 14 2014 |
15460 |
439.27 |
| May 14 2014 |
31916 |
506.02 |
| May 07 2014 |
23975 |
539.35 |
| May 07 2014 |
15263 |
439.27 |
| May 07 2014 |
31454 |
506.02 |
| Apr 30 2014 |
24679 |
539.35 |
| Apr 30 2014 |
15341 |
435.04 |
| Apr 30 2014 |
27425 |
470.99 |
| Apr 23 2014 |
25189 |
539.35 |
| Apr 23 2014 |
15506 |
435.04 |
| Apr 23 2014 |
27768 |
470.99 |
| Apr 16 2014 |
24221 |
526.26 |
| Apr 16 2014 |
15393 |
435.04 |
| Apr 16 2014 |
27583 |
470.99 |
| Apr 09 2014 |
25071 |
526.26 |
| Apr 09 2014 |
15536 |
435.04 |
| Apr 09 2014 |
27997 |
470.99 |
| Apr 02 2014 |
26210 |
542.56 |
| Apr 02 2014 |
15701 |
435.04 |
| Apr 02 2014 |
28020 |
474.19 |
| Mar 26 2014 |
27370 |
572.97 |
| Mar 26 2014 |
16021 |
435.04 |
| Mar 26 2014 |
32930 |
511.2 |
| Mar 19 2014 |
27297 |
572.97 |
| Mar 19 2014 |
16150 |
435.04 |
| Mar 19 2014 |
32892 |
511.2 |
| Mar 12 2014 |
27234 |
572.97 |
| Mar 12 2014 |
16141 |
435.04 |
| Mar 12 2014 |
32917 |
511.2 |
| Mar 05 2014 |
26639 |
572.97 |
| Mar 05 2014 |
16161 |
435.04 |
| Mar 05 2014 |
32675 |
511.2 |
| Feb 26 2014 |
26449 |
572.97 |
| Feb 26 2014 |
16183 |
435.04 |
| Feb 26 2014 |
32590 |
511.2 |
| Feb 19 2014 |
26594 |
572.97 |
| Feb 19 2014 |
16207 |
435.04 |
| Feb 19 2014 |
32586 |
511.2 |
| Feb 12 2014 |
26551 |
572.97 |
| Feb 12 2014 |
16209 |
435.04 |
| Feb 12 2014 |
32480 |
511.2 |
| Feb 05 2014 |
26594 |
572.97 |
| Feb 05 2014 |
16323 |
435.04 |
| Feb 05 2014 |
32609 |
511.2 |
| Jan 29 2014 |
26398 |
572.97 |
| Jan 29 2014 |
16436 |
435.04 |
| Jan 29 2014 |
32612 |
511.2 |
| Jan 22 2014 |
26259 |
572.97 |
| Jan 22 2014 |
16398 |
435.04 |
| Jan 22 2014 |
32452 |
511.2 |
| Jan 15 2014 |
26283 |
572.97 |
| Jan 15 2014 |
16440 |
435.04 |
| Jan 15 2014 |
32525 |
511.2 |
| Jan 08 2014 |
26146 |
572.97 |
| Jan 08 2014 |
16460 |
435.04 |
| Jan 08 2014 |
32437 |
511.2 |
| Jan 01 2014 |
26146 |
572.97 |
| Jan 01 2014 |
16464 |
435.04 |
| Jan 01 2014 |
32442 |
511.2 |
| Dec 25 2013 |
26146 |
572.97 |
| Dec 25 2013 |
16464 |
435.04 |
| Dec 25 2013 |
32456 |
511.2 |
| Dec 18 2013 |
26146 |
572.97 |
| Dec 18 2013 |
16464 |
435.04 |
| Dec 18 2013 |
32456 |
511.2 |
| Dec 11 2013 |
26147 |
572.97 |
| Dec 11 2013 |
16464 |
435.04 |
| Dec 11 2013 |
32457 |
511.2 |
| Dec 04 2013 |
26148 |
572.97 |
| Dec 04 2013 |
16464 |
435.04 |
| Dec 04 2013 |
32460 |
511.2 |
| Nov 27 2013 |
26148 |
572.97 |
| Nov 27 2013 |
16464 |
435.04 |
| Nov 27 2013 |
32460 |
511.2 |
| Nov 20 2013 |
26148 |
572.97 |
| Nov 20 2013 |
16464 |
435.04 |
| Nov 20 2013 |
32461 |
511.2 |
| Nov 13 2013 |
26149 |
572.97 |
| Nov 13 2013 |
16466 |
435.04 |
| Nov 13 2013 |
32463 |
511.2 |
| Nov 06 2013 |
26149 |
572.97 |
| Nov 06 2013 |
16466 |
435.04 |
| Nov 06 2013 |
32464 |
511.2 |
| Oct 30 2013 |
26149 |
572.97 |
| Oct 30 2013 |
16464 |
435.04 |
| Oct 30 2013 |
32462 |
511.2 |
| Oct 23 2013 |
26139 |
572.97 |
| Oct 23 2013 |
16465 |
435.04 |
| Oct 23 2013 |
32457 |
511.2 |
| Oct 16 2013 |
26125 |
572.97 |
| Oct 16 2013 |
16442 |
435.04 |
| Oct 16 2013 |
32383 |
511.2 |
| Oct 09 2013 |
25771 |
572.97 |
| Oct 09 2013 |
16437 |
435.04 |
| Oct 09 2013 |
32070 |
511.2 |
| Oct 02 2013 |
25903 |
572.97 |
| Oct 02 2013 |
16421 |
435.04 |
| Oct 02 2013 |
32159 |
511.2 |
| Sep 25 2013 |
25896 |
572.97 |
| Sep 25 2013 |
16334 |
435.04 |
| Sep 25 2013 |
32116 |
511.2 |
| Sep 18 2013 |
25680 |
572.97 |
| Sep 18 2013 |
16239 |
435.04 |
| Sep 18 2013 |
31814 |
511.2 |
| Sep 11 2013 |
25594 |
572.97 |
| Sep 11 2013 |
16145 |
435.04 |
| Sep 11 2013 |
31613 |
511.2 |
| Sep 04 2013 |
25797 |
572.97 |
| Sep 04 2013 |
16139 |
435.04 |
| Sep 04 2013 |
31767 |
511.2 |
| Aug 28 2013 |
25588 |
572.97 |
| Aug 28 2013 |
16113 |
435.04 |
| Aug 28 2013 |
31608 |
511.2 |
| Aug 21 2013 |
25680 |
572.97 |
| Aug 21 2013 |
16192 |
435.04 |
| Aug 21 2013 |
31828 |
511.2 |
| Aug 14 2013 |
25683 |
572.97 |
| Aug 14 2013 |
16282 |
435.04 |
| Aug 14 2013 |
31553 |
511.2 |
| Aug 07 2013 |
25632 |
572.97 |
| Aug 07 2013 |
16474 |
435.04 |
| Aug 07 2013 |
31811 |
511.2 |
| Jul 31 2013 |
26139 |
572.97 |
| Jul 31 2013 |
16613 |
435.04 |
| Jul 31 2013 |
32269 |
511.2 |
| Jul 24 2013 |
26038 |
572.97 |
| Jul 24 2013 |
16767 |
435.04 |
| Jul 24 2013 |
32458 |
511.2 |
| Jul 17 2013 |
24345 |
539.98 |
| Jul 17 2013 |
16836 |
435.04 |
| Jul 17 2013 |
29655 |
487.51 |
| Jul 10 2013 |
24540 |
539.98 |
| Jul 10 2013 |
17004 |
435.04 |
| Jul 10 2013 |
29952 |
487.51 |
| Jul 03 2013 |
24498 |
539.98 |
| Jul 03 2013 |
17138 |
435.04 |
| Jul 03 2013 |
29940 |
487.51 |
| Jun 26 2013 |
24432 |
540.51 |
| Jun 26 2013 |
17415 |
435.04 |
| Jun 26 2013 |
27764 |
470.2 |
| Jun 19 2013 |
24652 |
540.51 |
| Jun 19 2013 |
17617 |
435.04 |
| Jun 19 2013 |
27759 |
470.2 |
| Jun 12 2013 |
24711 |
540.51 |
| Jun 12 2013 |
17667 |
435.04 |
| Jun 12 2013 |
28041 |
470.2 |
| Jun 05 2013 |
24467 |
540.51 |
| Jun 05 2013 |
17433 |
435.04 |
| Jun 05 2013 |
27777 |
470.2 |
| May 29 2013 |
24358 |
540.51 |
| May 29 2013 |
17455 |
435.04 |
| May 29 2013 |
27778 |
470.2 |
| May 22 2013 |
24805 |
540.51 |
| May 22 2013 |
17736 |
435.04 |
| May 22 2013 |
28285 |
470.2 |
| May 15 2013 |
24757 |
540.51 |
| May 15 2013 |
17358 |
430.81 |
| May 15 2013 |
30463 |
485.66 |
| May 08 2013 |
24726 |
540.51 |
| May 08 2013 |
36876 |
540.51 |
| May 01 2013 |
25131 |
540.51 |
| May 01 2013 |
37131 |
540.51 |
| Apr 24 2013 |
24319 |
540.51 |
| Apr 24 2013 |
36817 |
540.51 |
