| Jul 29 2021 |
4621 |
447.5 |
| Jul 29 2021 |
5392 |
447.5 |
| Jul 22 2021 |
4574 |
447.5 |
| Jul 22 2021 |
5261 |
447.5 |
| Jul 15 2021 |
4798 |
447.5 |
| Jul 15 2021 |
5266 |
447.5 |
| Jul 08 2021 |
4774 |
447.5 |
| Jul 08 2021 |
5207 |
447.5 |
| Jul 01 2021 |
4802 |
447.5 |
| Jul 01 2021 |
5164 |
447.5 |
| Jun 24 2021 |
4846 |
447.5 |
| Jun 24 2021 |
5094 |
447.5 |
| Jun 17 2021 |
4777 |
447.5 |
| Jun 17 2021 |
4976 |
447.5 |
| Jun 10 2021 |
4717 |
447.5 |
| Jun 10 2021 |
4730 |
447.5 |
| Jun 03 2021 |
4524 |
447.5 |
| May 27 2021 |
4639 |
447.5 |
| May 27 2021 |
4568 |
447.5 |
| May 07 2021 |
12542 |
447.5 |
| Jun 07 2019 |
11874 |
464.31 |
| Jun 07 2019 |
16774 |
464.31 |
| May 31 2019 |
11814 |
464.31 |
| May 31 2019 |
16708 |
464.31 |
| May 24 2019 |
15674 |
512.22 |
| May 24 2019 |
11813 |
464.31 |
| May 24 2019 |
19941 |
488.26 |
| May 17 2019 |
15737 |
512.22 |
| May 17 2019 |
11861 |
464.31 |
| May 17 2019 |
19912 |
488.26 |
| May 10 2019 |
15865 |
512.22 |
| May 10 2019 |
11840 |
464.31 |
| May 10 2019 |
19878 |
488.26 |
| May 03 2019 |
15923 |
512.22 |
| May 03 2019 |
11857 |
464.31 |
| May 03 2019 |
19915 |
488.26 |
| Apr 26 2019 |
16080 |
512.22 |
| Apr 26 2019 |
11834 |
464.31 |
| Apr 26 2019 |
19471 |
488.26 |
| Apr 19 2019 |
16049 |
512.22 |
| Apr 19 2019 |
11986 |
464.31 |
| Apr 19 2019 |
19430 |
488.26 |
| Apr 18 2019 |
16058 |
512.22 |
| Apr 18 2019 |
11998 |
464.31 |
| Apr 12 2019 |
16059 |
512.22 |
| Apr 12 2019 |
12136 |
464.31 |
| Apr 12 2019 |
19510 |
488.26 |
| Apr 05 2019 |
15480 |
512.22 |
| Apr 05 2019 |
11882 |
464.31 |
| Apr 05 2019 |
19043 |
488.26 |
| Mar 29 2019 |
15356 |
512.22 |
| Mar 29 2019 |
11723 |
464.31 |
| Mar 29 2019 |
18835 |
488.26 |
| Mar 22 2019 |
15067 |
512.22 |
| Mar 22 2019 |
11577 |
464.31 |
| Mar 22 2019 |
18564 |
488.26 |
| Mar 15 2019 |
15170 |
512.22 |
| Mar 15 2019 |
11516 |
464.31 |
| Mar 15 2019 |
18536 |
488.26 |
| Mar 08 2019 |
14928 |
512.22 |
| Mar 08 2019 |
11435 |
464.31 |
| Mar 08 2019 |
18262 |
488.26 |
| Mar 01 2019 |
15032 |
512.22 |
| Mar 01 2019 |
11451 |
464.31 |
| Mar 01 2019 |
18347 |
488.26 |
| Feb 22 2019 |
15116 |
512.22 |
| Feb 22 2019 |
11483 |
464.31 |
| Feb 22 2019 |
18422 |
488.26 |
| Feb 15 2019 |
14991 |
512.22 |
| Feb 15 2019 |
11385 |
464.31 |
| Feb 15 2019 |
18223 |
488.26 |
| Feb 08 2019 |
14924 |
512.22 |
| Feb 08 2019 |
11249 |
464.31 |
| Feb 08 2019 |
18021 |
488.26 |
| Feb 01 2019 |
14933 |
512.22 |
| Feb 01 2019 |
11277 |
464.31 |
| Feb 01 2019 |
18058 |
488.26 |
| Jan 25 2019 |
14961 |
512.22 |
| Jan 25 2019 |
11314 |
464.31 |
| Jan 25 2019 |
18088 |
488.26 |
| Jan 18 2019 |
15028 |
512.22 |
| Jan 18 2019 |
11337 |
464.31 |
| Jan 18 2019 |
18128 |
488.26 |
| Jan 11 2019 |
15028 |
512.22 |
| Jan 11 2019 |
11332 |
464.31 |
| Jan 11 2019 |
18113 |
488.26 |
| Jan 04 2019 |
15029 |
512.22 |
| Jan 04 2019 |
11342 |
464.31 |
| Jan 04 2019 |
18121 |
488.26 |
| Dec 28 2018 |
15029 |
512.22 |
| Dec 28 2018 |
11342 |
464.31 |
| Dec 28 2018 |
18121 |
488.26 |
| Dec 21 2018 |
15029 |
512.22 |
| Dec 21 2018 |
11342 |
464.31 |
| Dec 21 2018 |
18121 |
488.26 |
| Dec 14 2018 |
15029 |
512.22 |
| Dec 14 2018 |
11342 |
464.31 |
| Dec 14 2018 |
18121 |
488.26 |
| Dec 07 2018 |
15029 |
512.22 |
| Dec 07 2018 |
11333 |
464.31 |
| Dec 07 2018 |
18115 |
488.26 |
| Nov 30 2018 |
15029 |
512.22 |
| Nov 30 2018 |
11333 |
464.31 |
| Nov 30 2018 |
18115 |
488.26 |
| Nov 23 2018 |
15029 |
512.22 |
| Nov 23 2018 |
11333 |
464.31 |
| Nov 23 2018 |
18115 |
488.26 |
| Nov 16 2018 |
15029 |
512.22 |
| Nov 16 2018 |
11333 |
464.31 |
| Nov 16 2018 |
18115 |
488.26 |
| Nov 09 2018 |
15030 |
512.22 |
| Nov 09 2018 |
11333 |
464.31 |
| Nov 09 2018 |
18116 |
488.26 |
| Nov 02 2018 |
15030 |
512.22 |
| Nov 02 2018 |
11333 |
464.31 |
| Nov 02 2018 |
18081 |
488.26 |
| Oct 26 2018 |
15024 |
512.22 |
| Oct 26 2018 |
11333 |
464.31 |
| Oct 26 2018 |
18076 |
488.26 |
| Oct 19 2018 |
15049 |
512.22 |
| Oct 19 2018 |
11333 |
464.31 |
| Oct 19 2018 |
18096 |
488.26 |
| Oct 12 2018 |
14984 |
512.22 |
| Oct 12 2018 |
11304 |
464.31 |
| Oct 12 2018 |
18027 |
488.26 |
| Oct 05 2018 |
15003 |
512.22 |
| Oct 05 2018 |
11281 |
464.31 |
| Oct 05 2018 |
18151 |
488.26 |
| Sep 28 2018 |
14653 |
512.22 |
| Sep 28 2018 |
11296 |
464.31 |
| Sep 28 2018 |
17722 |
488.26 |
| Sep 21 2018 |
14608 |
512.22 |
| Sep 21 2018 |
11276 |
464.31 |
| Sep 21 2018 |
17701 |
488.26 |
| Sep 14 2018 |
14683 |
512.22 |
| Sep 14 2018 |
11334 |
464.31 |
| Sep 14 2018 |
17759 |
488.26 |
| Sep 07 2018 |
14944 |
512.22 |
| Sep 07 2018 |
11441 |
464.31 |
| Sep 07 2018 |
18108 |
488.26 |
| Aug 31 2018 |
14977 |
512.22 |
| Aug 31 2018 |
11534 |
464.31 |
| Aug 31 2018 |
18189 |
488.26 |
| Aug 24 2018 |
15044 |
512.22 |
| Aug 24 2018 |
11456 |
464.31 |
| Aug 24 2018 |
18161 |
488.26 |
| Aug 17 2018 |
14957 |
512.22 |
| Aug 17 2018 |
11643 |
464.31 |
| Aug 17 2018 |
18379 |
488.26 |
| Aug 10 2018 |
14961 |
512.22 |
| Aug 10 2018 |
11659 |
464.31 |
| Aug 10 2018 |
18495 |
488.26 |
| Aug 03 2018 |
15152 |
512.22 |
| Aug 03 2018 |
11758 |
464.31 |
| Aug 03 2018 |
18667 |
488.26 |
| Jul 27 2018 |
15337 |
512.22 |
| Jul 27 2018 |
11763 |
464.31 |
| Jul 27 2018 |
18715 |
488.26 |
| Jul 20 2018 |
15290 |
512.22 |
| Jul 20 2018 |
11921 |
464.31 |
| Jul 20 2018 |
18967 |
488.26 |
| Jul 13 2018 |
15502 |
512.22 |
| Jul 13 2018 |
11752 |
464.31 |
| Jul 13 2018 |
18781 |
488.26 |
| Jul 06 2018 |
15335 |
512.22 |
| Jul 06 2018 |
11704 |
464.31 |
| Jul 06 2018 |
18550 |
488.26 |
| Jun 29 2018 |
15346 |
512.22 |
| Jun 29 2018 |
11720 |
464.31 |
| Jun 29 2018 |
18574 |
488.26 |
| Jun 22 2018 |
15621 |
512.22 |
| Jun 22 2018 |
11994 |
464.31 |
| Jun 22 2018 |
18882 |
488.26 |
| Jun 15 2018 |
15721 |
512.22 |
| Jun 15 2018 |
11937 |
464.31 |
| Jun 15 2018 |
18958 |
488.26 |
| Jul 21 2017 |
15499 |
439.56 |
| Jul 14 2017 |
15555 |
439.56 |
| Jul 07 2017 |
15611 |
439.56 |
| Jun 30 2017 |
15655 |
439.56 |
| Jun 23 2017 |
6022 |
384.3 |
| Jun 23 2017 |
11979 |
411.93 |
| Jun 16 2017 |
6032 |
384.3 |
| Jun 16 2017 |
11958 |
411.93 |
| Jun 09 2017 |
5897 |
384.3 |
| Jun 09 2017 |
11857 |
411.93 |
| Jun 02 2017 |
6127 |
384.3 |
| Jun 02 2017 |
18893 |
507.16 |
| Jun 02 2017 |
16495 |
443.67 |
| May 26 2017 |
6154 |
384.3 |
| May 26 2017 |
19084 |
507.16 |
| May 26 2017 |
16564 |
443.67 |
| May 19 2017 |
6273 |
384.3 |
| May 19 2017 |
19120 |
507.16 |
| May 19 2017 |
16772 |
443.67 |
| May 12 2017 |
6317 |
384.3 |
| May 12 2017 |
19303 |
507.16 |
| May 12 2017 |
16866 |
443.67 |
| May 05 2017 |
6361 |
384.3 |
| May 05 2017 |
19247 |
507.16 |
| May 05 2017 |
16838 |
443.67 |
| Apr 28 2017 |
8049 |
401.27 |
| Apr 28 2017 |
18984 |
507.16 |
| Apr 28 2017 |
15735 |
437.31 |
| Apr 21 2017 |
8184 |
401.27 |
| Apr 21 2017 |
19248 |
507.16 |
| Apr 21 2017 |
15898 |
437.31 |
| Apr 14 2017 |
8288 |
401.27 |
| Apr 14 2017 |
19269 |
507.16 |
| Apr 14 2017 |
15927 |
437.31 |
| Apr 07 2017 |
8209 |
401.27 |
| Apr 07 2017 |
19386 |
507.16 |
| Apr 07 2017 |
15696 |
437.31 |
| Mar 31 2017 |
8240 |
401.27 |
| Mar 31 2017 |
19739 |
507.16 |
| Mar 31 2017 |
15948 |
437.31 |
| Mar 24 2017 |
8106 |
401.27 |
| Mar 24 2017 |
19511 |
507.16 |
| Mar 24 2017 |
15710 |
437.31 |
| Mar 17 2017 |
8205 |
401.27 |
| Mar 17 2017 |
19608 |
507.16 |
| Mar 17 2017 |
15831 |
437.31 |
| Mar 10 2017 |
8243 |
401.27 |
| Mar 10 2017 |
19736 |
507.16 |
| Mar 10 2017 |
15928 |
437.31 |
| Mar 03 2017 |
8195 |
401.27 |
| Mar 03 2017 |
19634 |
507.16 |
| Mar 03 2017 |
15855 |
437.31 |
| Feb 24 2017 |
8272 |
401.27 |
| Feb 24 2017 |
19514 |
507.16 |
| Feb 24 2017 |
15898 |
437.31 |
| Feb 17 2017 |
8308 |
401.27 |
| Feb 17 2017 |
19248 |
507.16 |
| Feb 17 2017 |
15950 |
437.31 |
| Feb 10 2017 |
8414 |
401.27 |
| Feb 10 2017 |
19285 |
507.16 |
| Feb 10 2017 |
16051 |
437.31 |
| Feb 03 2017 |
8394 |
401.27 |
| Feb 03 2017 |
19293 |
507.16 |
| Feb 03 2017 |
16016 |
437.31 |
| Jan 27 2017 |
8371 |
401.27 |
| Jan 27 2017 |
19317 |
507.16 |
| Jan 27 2017 |
16027 |
437.31 |
| Jan 20 2017 |
8351 |
401.27 |
| Jan 20 2017 |
19296 |
507.16 |
| Jan 20 2017 |
15982 |
437.31 |
| Jan 13 2017 |
8356 |
401.27 |
| Jan 13 2017 |
19305 |
507.16 |
| Jan 13 2017 |
15963 |
437.31 |
| Jan 06 2017 |
8356 |
401.27 |
| Jan 06 2017 |
19314 |
507.16 |
| Jan 06 2017 |
15975 |
437.31 |
| Dec 30 2016 |
8356 |
401.27 |
| Dec 30 2016 |
19323 |
507.16 |
| Dec 30 2016 |
15978 |
437.31 |
| Dec 23 2016 |
8356 |
401.27 |
| Dec 23 2016 |
19323 |
507.16 |
| Dec 23 2016 |
15978 |
437.31 |
| Dec 16 2016 |
8356 |
401.27 |
| Dec 16 2016 |
19312 |
507.16 |
| Dec 16 2016 |
15973 |
437.31 |
| Dec 09 2016 |
8355 |
401.27 |
| Dec 09 2016 |
19318 |
507.16 |
| Dec 09 2016 |
15973 |
437.31 |
| Dec 02 2016 |
8355 |
401.27 |
| Dec 02 2016 |
19318 |
507.16 |
| Dec 02 2016 |
15974 |
437.31 |
| Nov 25 2016 |
8355 |
401.27 |
| Nov 25 2016 |
19314 |
507.16 |
| Nov 25 2016 |
15970 |
437.31 |
| Nov 18 2016 |
8355 |
401.27 |
| Nov 18 2016 |
19314 |
507.16 |
| Nov 18 2016 |
15970 |
437.31 |
| Nov 11 2016 |
8346 |
401.27 |
| Nov 11 2016 |
19314 |
507.16 |
| Nov 11 2016 |
15967 |
437.31 |
| Nov 04 2016 |
8346 |
401.27 |
| Nov 04 2016 |
19314 |
507.16 |
| Nov 04 2016 |
15967 |
437.31 |
| Oct 28 2016 |
8360 |
401.27 |
| Oct 28 2016 |
19315 |
507.16 |
| Oct 28 2016 |
15985 |
437.31 |
| Oct 21 2016 |
8368 |
401.27 |
| Oct 21 2016 |
19314 |
507.16 |
| Oct 21 2016 |
16002 |
437.31 |
| Oct 14 2016 |
8371 |
401.27 |
| Oct 14 2016 |
19246 |
507.16 |
| Oct 14 2016 |
15987 |
437.31 |
| Oct 07 2016 |
8371 |
401.27 |
| Oct 07 2016 |
19269 |
507.16 |
| Oct 07 2016 |
15995 |
437.31 |
| Sep 30 2016 |
8380 |
401.27 |
| Sep 30 2016 |
19326 |
507.16 |
| Sep 30 2016 |
16014 |
437.31 |
| Sep 23 2016 |
8299 |
401.27 |
| Sep 23 2016 |
19358 |
507.16 |
| Sep 23 2016 |
15902 |
437.31 |
| Sep 16 2016 |
8268 |
401.27 |
| Sep 16 2016 |
19474 |
507.16 |
| Sep 16 2016 |
15921 |
437.31 |
| Sep 09 2016 |
8369 |
401.27 |
| Sep 09 2016 |
19560 |
507.16 |
| Sep 09 2016 |
16003 |
437.31 |
| Sep 02 2016 |
8396 |
401.27 |
| Sep 02 2016 |
19738 |
507.16 |
| Sep 02 2016 |
16162 |
437.31 |
| Aug 26 2016 |
8097 |
401.27 |
| Aug 26 2016 |
19799 |
507.16 |
| Aug 26 2016 |
15935 |
437.31 |
| Aug 19 2016 |
8107 |
401.27 |
| Aug 19 2016 |
19837 |
507.16 |
| Aug 19 2016 |
15959 |
437.31 |
| Aug 12 2016 |
8094 |
401.27 |
| Aug 12 2016 |
20097 |
507.16 |
| Aug 12 2016 |
17421 |
437.31 |
| Aug 05 2016 |
8145 |
401.27 |
| Aug 05 2016 |
19983 |
507.16 |
| Aug 05 2016 |
17531 |
437.31 |
| Jul 29 2016 |
8020 |
401.27 |
| Jul 29 2016 |
20030 |
507.16 |
| Jul 29 2016 |
17665 |
437.31 |
| Jul 22 2016 |
8138 |
401.27 |
| Jul 22 2016 |
20282 |
507.16 |
| Jul 22 2016 |
17742 |
436.56 |
| Jun 22 2016 |
10140 |
418.23 |
| Jun 22 2016 |
20535 |
507.16 |
| Jun 22 2016 |
22682 |
462.7 |
| Jun 15 2016 |
10265 |
418.23 |
| Jun 15 2016 |
20579 |
507.16 |
| Jun 15 2016 |
22911 |
462.7 |
| Jun 08 2016 |
10287 |
418.23 |
| Jun 08 2016 |
20731 |
507.16 |
| Jun 08 2016 |
22997 |
462.7 |
| Jun 01 2016 |
10367 |
418.23 |
| Jun 01 2016 |
16507 |
418.23 |
| May 25 2016 |
10378 |
418.23 |
| May 25 2016 |
16444 |
418.23 |
| May 18 2016 |
10459 |
418.23 |
| May 18 2016 |
16566 |
418.23 |
| May 11 2016 |
10487 |
418.23 |
| May 11 2016 |
16540 |
418.23 |
| May 04 2016 |
10423 |
418.23 |
| May 04 2016 |
16474 |
418.23 |
| Jul 08 2015 |
19259 |
481.5 |
| Jul 08 2015 |
27319 |
481.5 |
| Jul 01 2015 |
19385 |
481.5 |
| Jul 01 2015 |
27419 |
481.5 |
| Jun 24 2015 |
19419 |
481.5 |
| Jun 24 2015 |
27522 |
481.5 |
| Jun 17 2015 |
19303 |
481.5 |
| Jun 17 2015 |
27526 |
481.5 |
| Jun 10 2015 |
19487 |
481.5 |
| Jun 10 2015 |
27583 |
481.5 |
| Jun 03 2015 |
19686 |
481.5 |
| Jun 03 2015 |
27775 |
481.5 |
| May 27 2015 |
19518 |
481.5 |
| May 27 2015 |
27547 |
481.5 |
| May 20 2015 |
19579 |
481.5 |
| May 20 2015 |
27565 |
481.5 |
| May 13 2015 |
19787 |
481.5 |
| May 13 2015 |
27647 |
481.5 |
| May 06 2015 |
19591 |
481.5 |
| May 06 2015 |
27236 |
481.5 |
| Apr 29 2015 |
19859 |
481.5 |
| Apr 29 2015 |
27473 |
481.5 |
| Apr 22 2015 |
19941 |
481.5 |
| Apr 22 2015 |
27617 |
481.5 |
| Apr 15 2015 |
19590 |
481.5 |
| Apr 15 2015 |
27264 |
481.5 |
| Apr 08 2015 |
16844 |
455.6 |
| Apr 08 2015 |
23702 |
455.6 |
| Apr 01 2015 |
16093 |
447.98 |
| Apr 01 2015 |
22939 |
447.98 |
| Mar 25 2015 |
15580 |
447.98 |
| Mar 25 2015 |
22239 |
447.98 |
| Mar 18 2015 |
15029 |
447.98 |
| Mar 18 2015 |
21646 |
447.98 |
| Mar 11 2015 |
15352 |
447.98 |
| Mar 11 2015 |
22233 |
447.98 |
| Mar 04 2015 |
15589 |
447.98 |
| Mar 04 2015 |
22495 |
447.98 |
| Feb 25 2015 |
15616 |
447.98 |
| Feb 25 2015 |
22495 |
447.98 |
| Feb 18 2015 |
15750 |
447.98 |
| Feb 18 2015 |
22587 |
447.98 |
| Feb 11 2015 |
15757 |
447.98 |
| Feb 11 2015 |
22582 |
447.98 |
| Feb 04 2015 |
15786 |
447.98 |
| Feb 04 2015 |
22609 |
447.98 |
| Jan 28 2015 |
15727 |
447.98 |
| Jan 28 2015 |
22620 |
447.98 |
| Jan 21 2015 |
15739 |
447.98 |
| Jan 21 2015 |
22642 |
447.98 |
| Jan 14 2015 |
15756 |
447.98 |
| Jan 14 2015 |
22657 |
447.98 |
| Jan 07 2015 |
15757 |
447.98 |
| Jan 07 2015 |
22629 |
447.98 |
| Dec 31 2014 |
15757 |
447.98 |
| Dec 31 2014 |
22639 |
447.98 |
| Dec 24 2014 |
15757 |
447.98 |
| Dec 24 2014 |
22639 |
447.98 |
| Dec 17 2014 |
15757 |
447.98 |
| Dec 17 2014 |
22630 |
447.98 |
| Dec 10 2014 |
15757 |
447.98 |
| Dec 10 2014 |
22630 |
447.98 |
| Dec 03 2014 |
15757 |
447.98 |
| Dec 03 2014 |
22630 |
447.98 |
| Nov 26 2014 |
15757 |
447.98 |
| Nov 26 2014 |
22630 |
447.98 |
| Nov 19 2014 |
15757 |
447.98 |
| Nov 19 2014 |
22630 |
447.98 |
| Nov 12 2014 |
15757 |
447.98 |
| Nov 12 2014 |
22630 |
447.98 |
| Nov 05 2014 |
15757 |
447.98 |
| Nov 05 2014 |
22631 |
447.98 |
| Oct 29 2014 |
15752 |
447.98 |
| Oct 29 2014 |
22628 |
447.98 |
| Oct 22 2014 |
15729 |
447.98 |
| Oct 22 2014 |
22639 |
447.98 |
| Oct 15 2014 |
15643 |
447.98 |
| Oct 15 2014 |
22561 |
447.98 |
| Oct 08 2014 |
15653 |
447.98 |
| Oct 08 2014 |
22549 |
447.98 |
| Oct 01 2014 |
15660 |
447.98 |
| Oct 01 2014 |
22582 |
447.98 |
| Sep 24 2014 |
15760 |
447.98 |
| Sep 24 2014 |
22614 |
447.98 |
| Sep 17 2014 |
15645 |
447.98 |
| Sep 17 2014 |
22573 |
447.98 |
| Sep 10 2014 |
15669 |
447.98 |
| Sep 10 2014 |
22588 |
447.98 |
| Sep 03 2014 |
15689 |
447.98 |
| Sep 03 2014 |
22643 |
447.98 |
| Aug 27 2014 |
15579 |
447.98 |
| Aug 27 2014 |
22697 |
447.98 |
| Aug 20 2014 |
15596 |
447.98 |
| Aug 20 2014 |
22729 |
447.98 |
| Aug 13 2014 |
15549 |
447.98 |
| Aug 13 2014 |
22780 |
447.98 |
| Aug 06 2014 |
15716 |
447.98 |
| Aug 06 2014 |
22885 |
447.98 |
| Jul 30 2014 |
15763 |
447.98 |
| Jul 30 2014 |
23059 |
447.98 |
| Jul 23 2014 |
15627 |
447.98 |
| Jul 23 2014 |
22869 |
447.98 |
| Jul 16 2014 |
15790 |
447.98 |
| Jul 16 2014 |
22854 |
447.98 |
| Jul 09 2014 |
14038 |
431.22 |
| Jul 09 2014 |
20368 |
431.22 |
| Jul 02 2014 |
14856 |
438 |
| Jul 02 2014 |
21551 |
438 |
| Jun 25 2014 |
14450 |
433.36 |
| Jun 25 2014 |
20940 |
433.36 |
| Jun 18 2014 |
14495 |
433.36 |
| Jun 18 2014 |
20947 |
433.36 |
| Jun 11 2014 |
14425 |
433.36 |
| Jun 11 2014 |
21164 |
433.36 |
| Jun 04 2014 |
14511 |
433.36 |
| Jun 04 2014 |
21345 |
433.36 |
| May 28 2014 |
14418 |
433.36 |
| May 28 2014 |
21306 |
433.36 |
| May 21 2014 |
14460 |
433.36 |
| May 21 2014 |
21423 |
433.36 |
| May 14 2014 |
15181 |
438.46 |
| May 14 2014 |
22264 |
438.46 |
| May 07 2014 |
14524 |
436.11 |
| May 07 2014 |
21609 |
436.11 |
| Apr 30 2014 |
14996 |
436.11 |
| Apr 30 2014 |
22114 |
436.11 |
| Apr 23 2014 |
15578 |
438.46 |
| Apr 23 2014 |
22795 |
438.46 |
| Apr 16 2014 |
16931 |
451.45 |
| Apr 16 2014 |
24647 |
451.45 |
| Apr 09 2014 |
18064 |
456.12 |
| Apr 09 2014 |
25734 |
456.12 |
| Apr 02 2014 |
18117 |
456.12 |
| Apr 02 2014 |
25325 |
456.12 |
| Mar 26 2014 |
17731 |
456.12 |
| Mar 26 2014 |
25263 |
456.12 |
| Mar 19 2014 |
17622 |
456.12 |
| Mar 19 2014 |
25214 |
456.12 |
| Mar 12 2014 |
17652 |
456.12 |
| Mar 12 2014 |
25227 |
456.12 |
| Mar 05 2014 |
17362 |
456.12 |
| Mar 05 2014 |
25082 |
456.12 |
| Feb 26 2014 |
17307 |
456.12 |
| Feb 26 2014 |
25044 |
456.12 |
| Feb 19 2014 |
17412 |
456.12 |
| Feb 19 2014 |
25081 |
456.12 |
| Feb 12 2014 |
17375 |
456.12 |
| Feb 12 2014 |
25023 |
456.12 |
| Feb 05 2014 |
17402 |
456.12 |
| Feb 05 2014 |
25146 |
456.12 |
| Jan 29 2014 |
17305 |
456.12 |
| Jan 29 2014 |
25161 |
456.12 |
| Jan 22 2014 |
17225 |
456.12 |
| Jan 22 2014 |
25070 |
456.12 |
| Jan 15 2014 |
17241 |
456.12 |
| Jan 15 2014 |
25115 |
456.12 |
| Jan 08 2014 |
17117 |
456.12 |
| Jan 08 2014 |
25027 |
456.12 |
| Jan 01 2014 |
17117 |
456.12 |
| Jan 01 2014 |
25029 |
456.12 |
| Dec 25 2013 |
17117 |
456.12 |
| Dec 25 2013 |
25038 |
456.12 |
| Dec 18 2013 |
17117 |
456.12 |
| Dec 18 2013 |
25038 |
456.12 |
| Dec 11 2013 |
17118 |
456.12 |
| Dec 11 2013 |
25039 |
456.12 |
| Dec 04 2013 |
17119 |
456.12 |
| Dec 04 2013 |
25040 |
456.12 |
| Nov 27 2013 |
17119 |
456.12 |
| Nov 27 2013 |
25040 |
456.12 |
| Nov 20 2013 |
17119 |
456.12 |
| Nov 20 2013 |
25041 |
456.12 |
| Nov 13 2013 |
17120 |
456.12 |
| Nov 13 2013 |
25042 |
456.12 |
| Nov 06 2013 |
17120 |
456.12 |
| Nov 06 2013 |
25042 |
456.12 |
| Oct 30 2013 |
17120 |
456.12 |
| Oct 30 2013 |
25040 |
456.12 |
| Oct 23 2013 |
17114 |
456.12 |
| Oct 23 2013 |
25036 |
456.12 |
| Oct 16 2013 |
17125 |
456.12 |
| Oct 16 2013 |
25011 |
456.12 |
| Oct 09 2013 |
16916 |
456.12 |
| Oct 09 2013 |
24839 |
456.12 |
| Oct 02 2013 |
16956 |
456.12 |
| Oct 02 2013 |
24894 |
456.12 |
| Sep 25 2013 |
16942 |
456.12 |
| Sep 25 2013 |
24843 |
456.12 |
| Sep 18 2013 |
16792 |
456.12 |
| Sep 18 2013 |
24610 |
456.12 |
| Sep 11 2013 |
16755 |
456.12 |
| Sep 11 2013 |
24434 |
456.12 |
| Sep 04 2013 |
16934 |
456.12 |
| Sep 04 2013 |
24582 |
456.12 |
| Aug 28 2013 |
16867 |
456.12 |
| Aug 28 2013 |
24508 |
456.12 |
| Aug 21 2013 |
16988 |
456.12 |
| Aug 21 2013 |
24673 |
456.12 |
| Aug 14 2013 |
16998 |
456.12 |
| Aug 14 2013 |
24411 |
456.12 |
| Aug 07 2013 |
16997 |
456.12 |
| Aug 07 2013 |
24652 |
456.12 |
| Jul 31 2013 |
17293 |
456.12 |
| Jul 31 2013 |
24970 |
456.12 |
| Jul 24 2013 |
17211 |
456.12 |
| Jul 24 2013 |
25085 |
456.12 |
| Jul 17 2013 |
17269 |
456.12 |
| Jul 17 2013 |
25180 |
456.12 |
| Jul 10 2013 |
17397 |
456.12 |
| Jul 10 2013 |
25463 |
456.12 |
| Jul 03 2013 |
19451 |
476.75 |
| Jul 03 2013 |
28449 |
476.75 |
| Jun 26 2013 |
19364 |
476.75 |
| Jun 26 2013 |
28648 |
476.75 |
| Jun 19 2013 |
19560 |
476.75 |
| Jun 19 2013 |
28662 |
476.75 |
| Jun 12 2013 |
19603 |
476.75 |
| Jun 12 2013 |
28947 |
476.75 |
| Jun 05 2013 |
21051 |
494.65 |
| Jun 05 2013 |
31051 |
494.65 |
| May 29 2013 |
20937 |
494.65 |
| May 29 2013 |
31060 |
494.65 |
| May 22 2013 |
21329 |
494.65 |
| May 22 2013 |
31635 |
494.65 |
| May 15 2013 |
21286 |
494.65 |
| May 15 2013 |
31667 |
494.65 |
| May 08 2013 |
21281 |
494.65 |
| May 08 2013 |
31595 |
494.65 |
| May 01 2013 |
21657 |
494.65 |
| May 01 2013 |
31837 |
494.65 |
| Apr 24 2013 |
21012 |
494.65 |
| Apr 24 2013 |
31585 |
494.65 |
