| Apr 28 2017 |
21695 |
543.1 |
| Apr 28 2017 |
29029 |
543.1 |
| Apr 21 2017 |
22037 |
543.1 |
| Apr 21 2017 |
29342 |
543.1 |
| Apr 14 2017 |
22961 |
554.02 |
| Apr 14 2017 |
30272 |
554.02 |
| Apr 07 2017 |
20484 |
521.92 |
| Apr 07 2017 |
26882 |
521.92 |
| Mar 31 2017 |
20330 |
519.61 |
| Mar 31 2017 |
26803 |
519.61 |
| Mar 24 2017 |
19906 |
519.61 |
| Mar 24 2017 |
26342 |
519.61 |
| Mar 17 2017 |
20203 |
519.61 |
| Mar 17 2017 |
26550 |
519.61 |
| Mar 10 2017 |
20146 |
519.61 |
| Mar 10 2017 |
26582 |
519.61 |
| Mar 03 2017 |
19953 |
519.61 |
| Mar 03 2017 |
26433 |
519.61 |
| Feb 24 2017 |
20171 |
519.61 |
| Feb 24 2017 |
26465 |
519.61 |
| Feb 17 2017 |
20115 |
519.61 |
| Feb 17 2017 |
26425 |
519.61 |
| Feb 10 2017 |
20339 |
519.61 |
| Feb 10 2017 |
26530 |
519.61 |
| Feb 03 2017 |
20277 |
519.61 |
| Feb 03 2017 |
26468 |
519.61 |
| Jan 27 2017 |
20263 |
519.61 |
| Jan 27 2017 |
26472 |
519.61 |
| Jan 20 2017 |
20209 |
519.61 |
| Jan 20 2017 |
26431 |
519.61 |
| Jan 13 2017 |
20171 |
519.61 |
| Jan 13 2017 |
26398 |
519.61 |
| Jan 06 2017 |
20171 |
519.61 |
| Jan 06 2017 |
26400 |
519.61 |
| Dec 30 2016 |
20172 |
519.61 |
| Dec 30 2016 |
26411 |
519.61 |
| Dec 23 2016 |
20172 |
519.61 |
| Dec 23 2016 |
26411 |
519.61 |
| Dec 16 2016 |
20172 |
519.61 |
| Dec 16 2016 |
26407 |
519.61 |
| Dec 09 2016 |
20168 |
519.61 |
| Dec 09 2016 |
26405 |
519.61 |
| Dec 02 2016 |
20168 |
519.61 |
| Dec 02 2016 |
26405 |
519.61 |
| Nov 25 2016 |
20168 |
519.61 |
| Nov 25 2016 |
26402 |
519.61 |
| Nov 18 2016 |
20168 |
519.61 |
| Nov 18 2016 |
26402 |
519.61 |
| Nov 11 2016 |
20129 |
519.61 |
| Nov 11 2016 |
26371 |
519.61 |
| Nov 04 2016 |
20129 |
519.61 |
| Nov 04 2016 |
26371 |
519.61 |
| Oct 28 2016 |
20144 |
519.61 |
| Oct 28 2016 |
26385 |
519.61 |
| Oct 21 2016 |
20170 |
519.61 |
| Oct 21 2016 |
26405 |
519.61 |
| Oct 14 2016 |
20189 |
519.61 |
| Oct 14 2016 |
26363 |
519.61 |
| Oct 07 2016 |
20210 |
519.61 |
| Oct 07 2016 |
26398 |
519.61 |
| Sep 30 2016 |
20221 |
519.61 |
| Sep 30 2016 |
26434 |
519.61 |
| Sep 23 2016 |
19963 |
519.61 |
| Sep 23 2016 |
26254 |
519.61 |
| Sep 16 2016 |
19877 |
519.61 |
| Sep 16 2016 |
26287 |
519.61 |
| Sep 09 2016 |
19999 |
519.61 |
| Sep 09 2016 |
26368 |
519.61 |
| Sep 02 2016 |
20048 |
519.61 |
| Sep 02 2016 |
26512 |
519.61 |
| Aug 26 2016 |
19853 |
519.61 |
| Aug 26 2016 |
26325 |
519.61 |
| Aug 19 2016 |
19884 |
519.61 |
| Aug 19 2016 |
26327 |
519.61 |
| Aug 12 2016 |
19925 |
519.61 |
| Aug 12 2016 |
28526 |
519.61 |
| Aug 05 2016 |
19969 |
519.61 |
| Aug 05 2016 |
28641 |
519.61 |
| Jul 29 2016 |
19848 |
519.61 |
| Jul 29 2016 |
28871 |
519.61 |
| Jul 22 2016 |
19993 |
519.61 |
| Jul 22 2016 |
29156 |
519.61 |
| Jun 22 2016 |
20273 |
519.61 |
| Jun 22 2016 |
30204 |
519.61 |
| Jun 15 2016 |
20557 |
519.61 |
| Jun 15 2016 |
30546 |
519.61 |
| Jun 08 2016 |
20663 |
519.61 |
| Jun 08 2016 |
30685 |
519.61 |
| Jun 01 2016 |
20764 |
519.61 |
| Jun 01 2016 |
18213 |
477.94 |
| Jun 01 2016 |
29956 |
511.28 |
| May 25 2016 |
20723 |
519.61 |
| May 25 2016 |
18109 |
477.94 |
| May 25 2016 |
29749 |
511.28 |
| May 18 2016 |
20831 |
519.61 |
| May 18 2016 |
18297 |
477.94 |
| May 18 2016 |
29987 |
511.28 |
| May 11 2016 |
20245 |
511.79 |
| May 11 2016 |
19514 |
492.67 |
| May 11 2016 |
29107 |
504.14 |
| May 04 2016 |
20329 |
514.17 |
| May 04 2016 |
19389 |
492.67 |
| May 04 2016 |
27840 |
495.42 |
| Apr 27 2016 |
20594 |
514.17 |
| Apr 27 2016 |
19767 |
492.67 |
| Apr 27 2016 |
28249 |
495.42 |
| Apr 20 2016 |
20452 |
514.17 |
| Apr 20 2016 |
19780 |
492.67 |
| Apr 20 2016 |
28210 |
495.42 |
| Apr 13 2016 |
21055 |
516.12 |
| Apr 13 2016 |
19622 |
492.67 |
| Apr 13 2016 |
29633 |
506.74 |
| Apr 06 2016 |
21545 |
515.88 |
| Apr 06 2016 |
19731 |
492.67 |
| Apr 06 2016 |
29817 |
505.51 |
| Mar 30 2016 |
21445 |
516.94 |
| Mar 30 2016 |
19620 |
492.67 |
| Mar 30 2016 |
29841 |
507.23 |
| Mar 23 2016 |
21768 |
516.94 |
| Mar 23 2016 |
19596 |
492.67 |
| Mar 23 2016 |
29940 |
507.23 |
| Mar 16 2016 |
21955 |
516.94 |
| Mar 16 2016 |
19538 |
492.67 |
| Mar 16 2016 |
29973 |
507.23 |
| Mar 09 2016 |
22095 |
516.94 |
| Mar 09 2016 |
19615 |
495.11 |
| Mar 09 2016 |
29526 |
502.97 |
| Mar 02 2016 |
21708 |
516.94 |
| Mar 02 2016 |
19561 |
495.11 |
| Mar 02 2016 |
29236 |
502.97 |
| Feb 24 2016 |
21642 |
516.94 |
| Feb 24 2016 |
19462 |
495.11 |
| Feb 24 2016 |
29096 |
502.97 |
| Feb 17 2016 |
21896 |
516.94 |
| Feb 17 2016 |
19555 |
495.11 |
| Feb 17 2016 |
29396 |
502.97 |
| Feb 10 2016 |
21732 |
516.94 |
| Feb 10 2016 |
19506 |
495.11 |
| Feb 10 2016 |
29300 |
502.97 |
| Feb 03 2016 |
21699 |
516.94 |
| Feb 03 2016 |
19489 |
495.11 |
| Feb 03 2016 |
29265 |
502.97 |
| Jan 27 2016 |
21743 |
516.94 |
| Jan 27 2016 |
19409 |
495.11 |
| Jan 27 2016 |
29228 |
502.97 |
| Jan 20 2016 |
21741 |
516.94 |
| Jan 20 2016 |
19449 |
495.11 |
| Jan 20 2016 |
29224 |
502.97 |
| Jan 13 2016 |
21767 |
516.94 |
| Jan 13 2016 |
19497 |
495.11 |
| Jan 13 2016 |
29261 |
502.97 |
| Jan 06 2016 |
21767 |
516.94 |
| Jan 06 2016 |
19507 |
495.11 |
| Jan 06 2016 |
29273 |
502.97 |
| Dec 30 2015 |
21767 |
516.94 |
| Dec 30 2015 |
19494 |
495.11 |
| Dec 30 2015 |
29259 |
502.97 |
| Dec 23 2015 |
21765 |
516.94 |
| Dec 23 2015 |
19493 |
495.11 |
| Dec 23 2015 |
29257 |
502.97 |
| Dec 16 2015 |
21765 |
516.94 |
| Dec 16 2015 |
19493 |
495.11 |
| Dec 16 2015 |
29257 |
502.97 |
| Dec 09 2015 |
21766 |
516.94 |
| Dec 09 2015 |
19503 |
495.11 |
| Dec 09 2015 |
29262 |
502.97 |
| Dec 02 2015 |
21767 |
516.94 |
| Dec 02 2015 |
19504 |
495.11 |
| Dec 02 2015 |
29264 |
502.97 |
| Nov 25 2015 |
21767 |
516.94 |
| Nov 25 2015 |
19504 |
495.11 |
| Nov 25 2015 |
29265 |
502.97 |
| Nov 18 2015 |
21766 |
516.94 |
| Nov 18 2015 |
19504 |
495.11 |
| Nov 18 2015 |
29264 |
502.97 |
| Nov 11 2015 |
21735 |
516.94 |
| Nov 11 2015 |
19504 |
495.11 |
| Nov 11 2015 |
29245 |
502.97 |
| Nov 04 2015 |
21735 |
516.94 |
| Nov 04 2015 |
19504 |
495.11 |
| Nov 04 2015 |
29245 |
502.97 |
| Oct 28 2015 |
21737 |
516.94 |
| Oct 28 2015 |
19468 |
495.11 |
| Oct 28 2015 |
29199 |
502.97 |
| Oct 21 2015 |
21657 |
516.94 |
| Oct 21 2015 |
19487 |
495.11 |
| Oct 21 2015 |
29167 |
502.97 |
| Oct 14 2015 |
21647 |
516.94 |
| Oct 14 2015 |
19475 |
495.11 |
| Oct 14 2015 |
29134 |
502.97 |
| Oct 07 2015 |
21693 |
516.94 |
| Oct 07 2015 |
19419 |
495.11 |
| Oct 07 2015 |
29143 |
502.97 |
| Sep 30 2015 |
21707 |
516.94 |
| Sep 30 2015 |
19415 |
495.11 |
| Sep 30 2015 |
29165 |
502.97 |
| Sep 23 2015 |
21815 |
516.94 |
| Sep 23 2015 |
19388 |
495.11 |
| Sep 23 2015 |
29198 |
502.97 |
| Sep 16 2015 |
21585 |
516.94 |
| Sep 16 2015 |
19363 |
495.11 |
| Sep 16 2015 |
29051 |
502.97 |
| Sep 09 2015 |
21537 |
516.94 |
| Sep 09 2015 |
19321 |
495.11 |
| Sep 09 2015 |
28988 |
502.97 |
| Sep 02 2015 |
21638 |
516.94 |
| Sep 02 2015 |
19131 |
495.11 |
| Sep 02 2015 |
28922 |
502.97 |
| Aug 26 2015 |
21827 |
516.94 |
| Aug 26 2015 |
19373 |
495.11 |
| Aug 26 2015 |
29118 |
502.97 |
| Aug 19 2015 |
22079 |
516.94 |
| Aug 19 2015 |
19439 |
495.11 |
| Aug 19 2015 |
29400 |
502.97 |
| Aug 12 2015 |
22056 |
516.94 |
| Aug 12 2015 |
19541 |
495.11 |
| Aug 12 2015 |
29536 |
502.97 |
| Aug 05 2015 |
22153 |
516.94 |
| Aug 05 2015 |
19472 |
495.11 |
| Aug 05 2015 |
29479 |
502.97 |
| Jul 29 2015 |
22112 |
516.94 |
| Jul 29 2015 |
19691 |
495.11 |
| Jul 29 2015 |
29699 |
502.97 |
| Jul 22 2015 |
22096 |
516.94 |
| Jul 22 2015 |
19635 |
495.11 |
| Jul 22 2015 |
29784 |
502.97 |
| Jul 15 2015 |
22442 |
516.94 |
| Jul 15 2015 |
19739 |
495.11 |
| Jul 15 2015 |
30018 |
502.97 |
| Jul 08 2015 |
22542 |
516.94 |
| Jul 08 2015 |
19742 |
494.6 |
| Jul 08 2015 |
30114 |
502.66 |
| Jul 01 2015 |
22686 |
516.94 |
| Jul 01 2015 |
20509 |
502.04 |
| Jul 01 2015 |
30259 |
502.66 |
| Jun 24 2015 |
22853 |
518.25 |
| Jun 24 2015 |
21225 |
510.15 |
| Jun 24 2015 |
30523 |
504.06 |
| Jun 17 2015 |
22706 |
518.25 |
| Jun 17 2015 |
21177 |
508.71 |
| Jun 17 2015 |
30352 |
502.62 |
| Jun 10 2015 |
22955 |
518.25 |
| Jun 10 2015 |
22369 |
523.57 |
| Jun 10 2015 |
31777 |
513.66 |
| Jun 03 2015 |
23101 |
518.25 |
| Jun 03 2015 |
22004 |
518.58 |
| Jun 03 2015 |
31944 |
513.66 |
| May 27 2015 |
22901 |
518.25 |
| May 27 2015 |
21951 |
518.58 |
| May 27 2015 |
31654 |
513.66 |
| May 20 2015 |
22989 |
518.25 |
| May 20 2015 |
22013 |
518.58 |
| May 20 2015 |
31693 |
513.66 |
| May 13 2015 |
23294 |
518.25 |
| May 13 2015 |
22153 |
522.31 |
| May 13 2015 |
32607 |
520.69 |
| May 06 2015 |
24157 |
532.13 |
| May 06 2015 |
21718 |
522.31 |
| May 06 2015 |
32845 |
526.24 |
| Apr 29 2015 |
24487 |
532.13 |
| Apr 29 2015 |
21907 |
522.31 |
| Apr 29 2015 |
33115 |
526.24 |
| Apr 22 2015 |
24579 |
532.13 |
| Apr 22 2015 |
22032 |
522.31 |
| Apr 22 2015 |
33286 |
526.24 |
| Apr 15 2015 |
25288 |
549.08 |
| Apr 15 2015 |
21844 |
522.31 |
| Apr 15 2015 |
33158 |
529 |
| Apr 08 2015 |
21923 |
505.71 |
| Apr 08 2015 |
22135 |
522.31 |
| Apr 08 2015 |
31760 |
515.67 |
| Apr 01 2015 |
21448 |
499.19 |
| Apr 01 2015 |
22369 |
522.31 |
| Apr 01 2015 |
30809 |
503.09 |
| Mar 25 2015 |
20829 |
499.19 |
| Mar 25 2015 |
22971 |
533.47 |
| Mar 25 2015 |
31204 |
512.9 |
| Mar 18 2015 |
19894 |
499.19 |
| Mar 18 2015 |
22293 |
533.47 |
| Mar 18 2015 |
30104 |
512.9 |
| Mar 11 2015 |
20357 |
499.19 |
| Mar 11 2015 |
22516 |
533.47 |
| Mar 11 2015 |
30901 |
512.9 |
| Mar 04 2015 |
20735 |
499.19 |
| Mar 04 2015 |
22835 |
533.47 |
| Mar 04 2015 |
31276 |
512.9 |
| Feb 25 2015 |
20781 |
499.19 |
| Feb 25 2015 |
22659 |
533.47 |
| Feb 25 2015 |
31291 |
512.9 |
| Feb 18 2015 |
20968 |
499.19 |
| Feb 18 2015 |
22773 |
533.47 |
| Feb 18 2015 |
31387 |
512.9 |
| Feb 11 2015 |
20971 |
499.19 |
| Feb 11 2015 |
22898 |
533.47 |
| Feb 11 2015 |
31398 |
512.9 |
| Feb 04 2015 |
21032 |
499.19 |
| Feb 04 2015 |
22883 |
533.47 |
| Feb 04 2015 |
31425 |
512.9 |
| Jan 28 2015 |
20976 |
499.19 |
| Jan 28 2015 |
22908 |
533.47 |
| Jan 28 2015 |
31414 |
512.9 |
| Jan 21 2015 |
21004 |
499.19 |
| Jan 21 2015 |
22886 |
533.47 |
| Jan 21 2015 |
31451 |
512.9 |
| Jan 14 2015 |
21014 |
499.19 |
| Jan 14 2015 |
22877 |
533.47 |
| Jan 14 2015 |
31450 |
512.9 |
| Jan 07 2015 |
21013 |
499.19 |
| Jan 07 2015 |
22853 |
533.47 |
| Jan 07 2015 |
31437 |
512.9 |
| Dec 31 2014 |
21013 |
499.19 |
| Dec 31 2014 |
22855 |
533.47 |
| Dec 31 2014 |
31456 |
512.9 |
| Dec 24 2014 |
21013 |
499.19 |
| Dec 24 2014 |
22855 |
533.47 |
| Dec 24 2014 |
31456 |
512.9 |
| Dec 17 2014 |
21013 |
499.19 |
| Dec 17 2014 |
22835 |
533.47 |
| Dec 17 2014 |
31445 |
512.9 |
| Dec 10 2014 |
21013 |
499.19 |
| Dec 10 2014 |
22836 |
533.47 |
| Dec 10 2014 |
31446 |
512.9 |
| Dec 03 2014 |
21013 |
499.19 |
| Dec 03 2014 |
22836 |
533.47 |
| Dec 03 2014 |
31446 |
512.9 |
| Nov 26 2014 |
21013 |
499.19 |
| Nov 26 2014 |
22836 |
533.47 |
| Nov 26 2014 |
31446 |
512.9 |
| Nov 19 2014 |
21013 |
499.19 |
| Nov 19 2014 |
22836 |
533.47 |
| Nov 19 2014 |
31447 |
512.9 |
| Nov 12 2014 |
21013 |
499.19 |
| Nov 12 2014 |
22837 |
533.47 |
| Nov 12 2014 |
31450 |
512.9 |
| Nov 05 2014 |
21013 |
499.19 |
| Nov 05 2014 |
22837 |
533.47 |
| Nov 05 2014 |
31451 |
512.9 |
| Oct 29 2014 |
21007 |
499.19 |
| Oct 29 2014 |
22837 |
533.47 |
| Oct 29 2014 |
31447 |
512.9 |
| Oct 22 2014 |
20953 |
499.19 |
| Oct 22 2014 |
22741 |
533.47 |
| Oct 22 2014 |
31448 |
512.9 |
| Oct 15 2014 |
20838 |
499.19 |
| Oct 15 2014 |
22721 |
533.47 |
| Oct 15 2014 |
31337 |
512.9 |
| Oct 08 2014 |
20860 |
499.19 |
| Oct 08 2014 |
22682 |
533.47 |
| Oct 08 2014 |
31327 |
512.9 |
| Oct 01 2014 |
20864 |
499.19 |
| Oct 01 2014 |
22724 |
533.47 |
| Oct 01 2014 |
31384 |
512.9 |
| Sep 24 2014 |
20974 |
499.19 |
| Sep 24 2014 |
22582 |
533.47 |
| Sep 24 2014 |
31390 |
512.9 |
| Sep 17 2014 |
20788 |
499.19 |
| Sep 17 2014 |
22631 |
533.47 |
| Sep 17 2014 |
31285 |
512.9 |
| Sep 10 2014 |
20788 |
499.19 |
| Sep 10 2014 |
22436 |
533.47 |
| Sep 10 2014 |
31341 |
512.9 |
| Sep 03 2014 |
20858 |
499.19 |
| Sep 03 2014 |
22371 |
533.47 |
| Sep 03 2014 |
31402 |
512.9 |
| Aug 27 2014 |
20726 |
499.19 |
| Aug 27 2014 |
22540 |
533.47 |
| Aug 27 2014 |
31490 |
512.9 |
| Aug 20 2014 |
20729 |
499.19 |
| Aug 20 2014 |
22433 |
533.47 |
| Aug 20 2014 |
31510 |
512.9 |
| Aug 13 2014 |
20664 |
499.19 |
| Aug 13 2014 |
22571 |
533.47 |
| Aug 13 2014 |
31590 |
512.9 |
| Aug 06 2014 |
20867 |
499.19 |
| Aug 06 2014 |
22658 |
533.47 |
| Aug 06 2014 |
31767 |
512.9 |
| Jul 30 2014 |
20947 |
499.19 |
| Jul 30 2014 |
22665 |
533.47 |
| Jul 30 2014 |
31999 |
512.9 |
| Jul 23 2014 |
20734 |
499.19 |
| Jul 23 2014 |
22475 |
535.31 |
| Jul 23 2014 |
31802 |
513.64 |
| Jul 16 2014 |
20924 |
499.19 |
| Jul 16 2014 |
22453 |
535.31 |
| Jul 16 2014 |
31776 |
513.64 |
| Jul 09 2014 |
21052 |
499.19 |
| Jul 09 2014 |
23078 |
542.55 |
| Jul 09 2014 |
31409 |
510.03 |
| Jul 02 2014 |
21137 |
499.19 |
| Jul 02 2014 |
23468 |
544.76 |
| Jul 02 2014 |
31726 |
510.58 |
| Jun 25 2014 |
21258 |
499.19 |
| Jun 25 2014 |
23637 |
544.76 |
| Jun 25 2014 |
31858 |
510.58 |
| Jun 18 2014 |
21329 |
499.19 |
| Jun 18 2014 |
23809 |
544.76 |
| Jun 18 2014 |
31889 |
510.58 |
| Jun 11 2014 |
21184 |
499.19 |
| Jun 11 2014 |
23781 |
544.76 |
| Jun 11 2014 |
32031 |
510.58 |
| Jun 04 2014 |
21373 |
499.19 |
| Jun 04 2014 |
24223 |
544.76 |
| Jun 04 2014 |
32333 |
510.58 |
| May 28 2014 |
21159 |
499.19 |
| May 28 2014 |
24135 |
544.76 |
| May 28 2014 |
32169 |
510.58 |
| May 21 2014 |
21212 |
499.19 |
| May 21 2014 |
24178 |
544.76 |
| May 21 2014 |
32319 |
510.58 |
| May 14 2014 |
18949 |
474.25 |
| May 14 2014 |
24340 |
544.76 |
| May 14 2014 |
30838 |
497.75 |
| May 07 2014 |
18177 |
471.11 |
| May 07 2014 |
23867 |
544.76 |
| May 07 2014 |
32701 |
516.38 |
| Apr 30 2014 |
18751 |
471.11 |
| Apr 30 2014 |
24649 |
544.76 |
| Apr 30 2014 |
33463 |
516.38 |
| Apr 23 2014 |
19441 |
474.25 |
| Apr 23 2014 |
24926 |
544.76 |
| Apr 23 2014 |
34124 |
517.95 |
| Apr 16 2014 |
24187 |
525.84 |
| Apr 16 2014 |
24459 |
540.63 |
| Apr 16 2014 |
36473 |
542.29 |
| Apr 09 2014 |
27594 |
565.52 |
| Apr 09 2014 |
24802 |
540.63 |
| Apr 09 2014 |
38409 |
556.33 |
| Apr 02 2014 |
27585 |
565.52 |
| Apr 02 2014 |
24979 |
540.63 |
| Apr 02 2014 |
37735 |
556.33 |
| Mar 26 2014 |
27019 |
565.52 |
| Mar 26 2014 |
25461 |
540.63 |
| Mar 26 2014 |
37641 |
556.33 |
| Mar 19 2014 |
26947 |
565.52 |
| Mar 19 2014 |
25635 |
540.63 |
| Mar 19 2014 |
37631 |
556.33 |
| Mar 12 2014 |
26889 |
565.52 |
| Mar 12 2014 |
25624 |
540.63 |
| Mar 12 2014 |
37625 |
556.33 |
| Mar 05 2014 |
26302 |
565.52 |
| Mar 05 2014 |
25632 |
540.63 |
| Mar 05 2014 |
37291 |
556.33 |
| Feb 26 2014 |
26114 |
565.52 |
| Feb 26 2014 |
25589 |
540.63 |
| Feb 26 2014 |
37150 |
556.33 |
| Feb 19 2014 |
26258 |
565.52 |
| Feb 19 2014 |
25617 |
540.63 |
| Feb 19 2014 |
37157 |
556.33 |
| Feb 12 2014 |
26213 |
565.52 |
| Feb 12 2014 |
25603 |
540.63 |
| Feb 12 2014 |
37059 |
556.33 |
| Feb 05 2014 |
26247 |
565.52 |
| Feb 05 2014 |
25800 |
540.63 |
| Feb 05 2014 |
37191 |
556.33 |
| Jan 29 2014 |
26057 |
565.52 |
| Jan 29 2014 |
25980 |
540.63 |
| Jan 29 2014 |
37177 |
556.33 |
| Jan 22 2014 |
25920 |
565.52 |
| Jan 22 2014 |
25894 |
540.63 |
| Jan 22 2014 |
36987 |
556.33 |
| Jan 15 2014 |
25944 |
565.52 |
| Jan 15 2014 |
25971 |
540.63 |
| Jan 15 2014 |
37065 |
556.33 |
| Jan 08 2014 |
25806 |
565.52 |
| Jan 08 2014 |
26024 |
540.63 |
| Jan 08 2014 |
36986 |
556.33 |
| Jan 01 2014 |
25806 |
565.52 |
| Jan 01 2014 |
26031 |
540.63 |
| Jan 01 2014 |
36992 |
556.33 |
| Dec 25 2013 |
25806 |
565.52 |
| Dec 25 2013 |
26031 |
540.63 |
| Dec 25 2013 |
37019 |
556.33 |
| Dec 18 2013 |
25806 |
565.52 |
| Dec 18 2013 |
26031 |
540.63 |
| Dec 18 2013 |
37019 |
556.33 |
| Dec 11 2013 |
25807 |
565.52 |
| Dec 11 2013 |
26031 |
540.63 |
| Dec 11 2013 |
37020 |
556.33 |
| Dec 04 2013 |
25808 |
565.52 |
| Dec 04 2013 |
26033 |
540.63 |
| Dec 04 2013 |
37022 |
556.33 |
| Nov 27 2013 |
25808 |
565.52 |
| Nov 27 2013 |
26033 |
540.63 |
| Nov 27 2013 |
37022 |
556.33 |
| Nov 20 2013 |
25808 |
565.52 |
| Nov 20 2013 |
26033 |
540.63 |
| Nov 20 2013 |
37023 |
556.33 |
| Nov 13 2013 |
25809 |
565.52 |
| Nov 13 2013 |
26034 |
540.63 |
| Nov 13 2013 |
37024 |
556.33 |
| Nov 06 2013 |
25809 |
565.52 |
| Nov 06 2013 |
26035 |
540.63 |
| Nov 06 2013 |
37025 |
556.33 |
| Oct 30 2013 |
25809 |
565.52 |
| Oct 30 2013 |
26033 |
540.63 |
| Oct 30 2013 |
37023 |
556.33 |
| Oct 23 2013 |
25800 |
565.52 |
| Oct 23 2013 |
26034 |
540.63 |
| Oct 23 2013 |
37019 |
556.33 |
| Oct 16 2013 |
25789 |
565.52 |
| Oct 16 2013 |
25966 |
540.63 |
| Oct 16 2013 |
36927 |
556.33 |
| Oct 09 2013 |
25436 |
565.52 |
| Oct 09 2013 |
25912 |
540.63 |
| Oct 09 2013 |
36540 |
556.33 |
| Oct 02 2013 |
25560 |
565.52 |
| Oct 02 2013 |
25901 |
540.63 |
| Oct 02 2013 |
36673 |
556.33 |
| Sep 25 2013 |
25557 |
565.52 |
| Sep 25 2013 |
25810 |
540.63 |
| Sep 25 2013 |
36637 |
556.33 |
| Sep 18 2013 |
25344 |
565.52 |
| Sep 18 2013 |
25676 |
540.63 |
| Sep 18 2013 |
36293 |
556.33 |
| Sep 11 2013 |
25260 |
565.52 |
| Sep 11 2013 |
25487 |
540.63 |
| Sep 11 2013 |
36038 |
556.33 |
| Sep 04 2013 |
25462 |
565.52 |
| Sep 04 2013 |
25383 |
540.63 |
| Sep 04 2013 |
36202 |
556.33 |
| Aug 28 2013 |
25261 |
565.52 |
| Aug 28 2013 |
25256 |
540.63 |
| Aug 28 2013 |
35956 |
556.33 |
| Aug 21 2013 |
25351 |
565.52 |
| Aug 21 2013 |
25400 |
540.63 |
| Aug 21 2013 |
36212 |
556.33 |
| Aug 14 2013 |
25354 |
565.52 |
| Aug 14 2013 |
25538 |
540.63 |
| Aug 14 2013 |
35922 |
556.33 |
| Aug 07 2013 |
25302 |
565.52 |
| Aug 07 2013 |
25818 |
540.63 |
| Aug 07 2013 |
36215 |
556.33 |
| Jul 31 2013 |
25803 |
565.52 |
| Jul 31 2013 |
26056 |
540.63 |
| Jul 31 2013 |
36765 |
556.33 |
| Jul 24 2013 |
25697 |
565.52 |
| Jul 24 2013 |
26300 |
540.63 |
| Jul 24 2013 |
37007 |
556.33 |
| Jul 17 2013 |
25746 |
565.52 |
| Jul 17 2013 |
26432 |
540.63 |
| Jul 17 2013 |
37158 |
556.33 |
| Jul 10 2013 |
25970 |
565.52 |
| Jul 10 2013 |
26349 |
536.49 |
| Jul 10 2013 |
37807 |
560.19 |
| Jul 03 2013 |
25913 |
565.52 |
| Jul 03 2013 |
26567 |
536.49 |
| Jul 03 2013 |
37829 |
560.19 |
| Jun 26 2013 |
25815 |
565.52 |
| Jun 26 2013 |
26854 |
536.49 |
| Jun 26 2013 |
37999 |
560.19 |
| Jun 19 2013 |
26054 |
565.52 |
| Jun 19 2013 |
27102 |
536.49 |
| Jun 19 2013 |
38001 |
560.19 |
| Jun 12 2013 |
26106 |
565.52 |
| Jun 12 2013 |
27151 |
536.49 |
| Jun 12 2013 |
38309 |
560.19 |
| Jun 05 2013 |
25812 |
565.52 |
| Jun 05 2013 |
26725 |
536.49 |
| Jun 05 2013 |
37878 |
560.19 |
| May 29 2013 |
25688 |
565.52 |
| May 29 2013 |
26806 |
536.49 |
| May 29 2013 |
37926 |
560.19 |
| May 22 2013 |
26174 |
565.52 |
| May 22 2013 |
27214 |
536.49 |
| May 22 2013 |
38664 |
560.19 |
| May 15 2013 |
26114 |
565.52 |
| May 15 2013 |
27358 |
536.49 |
| May 15 2013 |
37930 |
551.01 |
| May 08 2013 |
26090 |
565.52 |
| May 08 2013 |
27240 |
536.49 |
| May 08 2013 |
37852 |
551.01 |
| May 01 2013 |
26491 |
565.52 |
| May 01 2013 |
27323 |
536.49 |
| May 01 2013 |
38110 |
551.01 |
| Apr 24 2013 |
25648 |
565.52 |
| Apr 24 2013 |
38974 |
565.52 |
