| Sep 14 2023 |
5718 |
429.75 |
| Sep 14 2023 |
7552 |
429.75 |
| Sep 07 2023 |
5789 |
429.75 |
| Sep 07 2023 |
7676 |
429.75 |
| Aug 31 2023 |
5749 |
429.75 |
| Aug 31 2023 |
7691 |
429.75 |
| Aug 24 2023 |
5790 |
429.75 |
| Aug 24 2023 |
7546 |
429.75 |
| Aug 17 2023 |
5793 |
429.75 |
| Aug 17 2023 |
7627 |
429.75 |
| Aug 10 2023 |
5784 |
429.75 |
| Aug 10 2023 |
7654 |
429.75 |
| Aug 03 2023 |
6297 |
464.93 |
| Aug 03 2023 |
12332 |
464.93 |
| Jul 27 2023 |
6326 |
464.93 |
| Jul 27 2023 |
12330 |
464.93 |
| Jul 20 2023 |
6373 |
464.93 |
| Jul 20 2023 |
12260 |
464.93 |
| Jul 13 2023 |
6341 |
464.93 |
| Jul 13 2023 |
12262 |
464.93 |
| Jul 06 2023 |
6408 |
464.93 |
| Jul 06 2023 |
12301 |
464.93 |
| Jun 29 2023 |
6370 |
464.93 |
| Jun 29 2023 |
12265 |
464.93 |
| Jun 22 2023 |
6387 |
464.93 |
| Jun 22 2023 |
12227 |
464.93 |
| Jun 15 2023 |
6385 |
464.93 |
| Jun 15 2023 |
12289 |
464.93 |
| Jun 08 2023 |
6427 |
464.93 |
| Jun 08 2023 |
12329 |
464.93 |
| Jun 01 2023 |
6531 |
464.93 |
| Jun 01 2023 |
12350 |
464.93 |
| May 25 2023 |
6442 |
464.93 |
| May 25 2023 |
12265 |
464.93 |
| May 18 2023 |
6056 |
448.47 |
| May 18 2023 |
11484 |
448.47 |
| May 11 2023 |
6010 |
448.47 |
| May 11 2023 |
11488 |
448.47 |
| May 04 2023 |
5862 |
448.47 |
| May 04 2023 |
11320 |
448.47 |
| Apr 27 2023 |
5773 |
448.47 |
| Apr 27 2023 |
11197 |
448.47 |
| Apr 20 2023 |
5703 |
448.47 |
| Apr 20 2023 |
11131 |
448.47 |
| Apr 13 2023 |
5665 |
448.47 |
| Apr 13 2023 |
11092 |
448.47 |
| Apr 06 2023 |
5573 |
448.47 |
| Apr 06 2023 |
11004 |
448.47 |
| Mar 30 2023 |
5513 |
448.47 |
| Mar 30 2023 |
10955 |
448.47 |
| Mar 23 2023 |
5466 |
448.47 |
| Mar 23 2023 |
10906 |
448.47 |
| Mar 16 2023 |
5407 |
448.47 |
| Mar 16 2023 |
10851 |
448.47 |
| Mar 09 2023 |
5245 |
448.47 |
| Mar 09 2023 |
10730 |
448.47 |
| Mar 02 2023 |
5204 |
448.47 |
| Mar 02 2023 |
10687 |
448.47 |
| Feb 23 2023 |
5644 |
471.13 |
| Feb 23 2023 |
11576 |
471.13 |
| Feb 16 2023 |
5545 |
471.13 |
| Feb 16 2023 |
11459 |
471.13 |
| Feb 09 2023 |
5546 |
471.13 |
| Feb 09 2023 |
11449 |
471.13 |
| Feb 02 2023 |
5559 |
471.13 |
| Feb 02 2023 |
11437 |
471.13 |
| Jan 26 2023 |
5557 |
471.13 |
| Jan 26 2023 |
11413 |
471.13 |
| Jan 19 2023 |
5557 |
471.13 |
| Jan 19 2023 |
11402 |
471.13 |
| Jan 12 2023 |
5557 |
471.13 |
| Jan 12 2023 |
11402 |
471.13 |
| Jan 05 2023 |
5557 |
471.13 |
| Jan 05 2023 |
11404 |
471.13 |
| Dec 29 2022 |
5557 |
471.13 |
| Dec 29 2022 |
11404 |
471.13 |
| Dec 22 2022 |
5557 |
471.13 |
| Dec 22 2022 |
11404 |
471.13 |
| Dec 15 2022 |
5520 |
471.13 |
| Dec 15 2022 |
11374 |
471.13 |
| Dec 08 2022 |
5520 |
471.13 |
| Dec 08 2022 |
11368 |
471.13 |
| Dec 01 2022 |
5520 |
471.13 |
| Dec 01 2022 |
11368 |
471.13 |
| Nov 24 2022 |
5520 |
471.13 |
| Nov 24 2022 |
11370 |
471.13 |
| Nov 17 2022 |
5493 |
471.13 |
| Nov 17 2022 |
11352 |
471.13 |
| Nov 10 2022 |
5494 |
471.13 |
| Nov 10 2022 |
11353 |
471.13 |
| Nov 03 2022 |
5494 |
471.13 |
| Nov 03 2022 |
11328 |
471.13 |
| Oct 27 2022 |
5494 |
471.13 |
| Oct 27 2022 |
11316 |
471.13 |
| Oct 20 2022 |
5506 |
471.13 |
| Oct 20 2022 |
11331 |
471.13 |
| Oct 13 2022 |
5499 |
471.13 |
| Oct 13 2022 |
11305 |
471.13 |
| Oct 06 2022 |
5506 |
471.13 |
| Oct 06 2022 |
11307 |
471.13 |
| Sep 29 2022 |
5496 |
471.13 |
| Sep 29 2022 |
11314 |
471.13 |
| Sep 22 2022 |
5480 |
471.13 |
| Sep 22 2022 |
11297 |
471.13 |
| Sep 15 2022 |
5471 |
471.13 |
| Sep 15 2022 |
11287 |
471.13 |
| Sep 08 2022 |
5488 |
471.13 |
| Sep 08 2022 |
11264 |
471.13 |
| Sep 01 2022 |
5439 |
471.13 |
| Sep 01 2022 |
11126 |
471.13 |
| Aug 25 2022 |
5381 |
471.13 |
| Aug 25 2022 |
11041 |
471.13 |
| Aug 18 2022 |
5321 |
471.13 |
| Aug 18 2022 |
10985 |
471.13 |
| Aug 11 2022 |
5306 |
471.13 |
| Aug 11 2022 |
10897 |
471.13 |
| Aug 04 2022 |
5278 |
471.13 |
| Aug 04 2022 |
10875 |
471.13 |
| Jul 28 2022 |
5205 |
471.13 |
| Jul 28 2022 |
10745 |
471.13 |
| Jul 21 2022 |
5176 |
471.13 |
| Jul 21 2022 |
10645 |
471.13 |
| Jul 14 2022 |
5155 |
471.13 |
| Jul 14 2022 |
10617 |
471.13 |
| Jul 07 2022 |
5084 |
471.13 |
| Jul 07 2022 |
10528 |
471.13 |
| Jun 30 2022 |
5034 |
471.13 |
| Jun 30 2022 |
10489 |
471.13 |
| Jun 23 2022 |
5032 |
471.13 |
| Jun 23 2022 |
10456 |
471.13 |
| Jun 16 2022 |
4954 |
471.13 |
| Jun 16 2022 |
10233 |
471.13 |
| Jun 09 2022 |
4883 |
471.13 |
| Jun 09 2022 |
10076 |
471.13 |
| Jun 02 2022 |
4739 |
471.13 |
| Jun 02 2022 |
9813 |
471.13 |
| May 26 2022 |
4668 |
471.13 |
| May 26 2022 |
9653 |
471.13 |
| May 19 2022 |
4462 |
471.13 |
| May 19 2022 |
9374 |
471.13 |
| May 12 2022 |
4443 |
471.13 |
| May 12 2022 |
9275 |
471.13 |
| May 05 2022 |
4289 |
471.13 |
| May 05 2022 |
9026 |
471.13 |
| Apr 28 2022 |
4142 |
471.13 |
| Apr 28 2022 |
8826 |
471.13 |
| Apr 21 2022 |
3889 |
471.13 |
| Apr 21 2022 |
8518 |
471.13 |
| Apr 14 2022 |
3681 |
471.13 |
| Apr 14 2022 |
8350 |
471.13 |
| Apr 07 2022 |
3546 |
471.13 |
| Apr 07 2022 |
8228 |
471.13 |
| Mar 31 2022 |
3508 |
471.13 |
| Mar 31 2022 |
8174 |
471.13 |
| Mar 24 2022 |
3290 |
471.13 |
| Mar 24 2022 |
7969 |
471.13 |
| Mar 17 2022 |
3284 |
471.13 |
| Mar 17 2022 |
7903 |
471.13 |
| Mar 10 2022 |
3082 |
471.13 |
| Mar 10 2022 |
7758 |
471.13 |
| Mar 03 2022 |
3154 |
471.13 |
| Mar 03 2022 |
7886 |
471.13 |
| Feb 24 2022 |
3125 |
471.13 |
| Feb 24 2022 |
7822 |
471.13 |
| Feb 17 2022 |
3011 |
471.13 |
| Feb 17 2022 |
7413 |
471.13 |
| Feb 10 2022 |
3104 |
471.13 |
| Feb 10 2022 |
7649 |
471.13 |
| Feb 03 2022 |
3163 |
471.13 |
| Feb 03 2022 |
7770 |
471.13 |
| Jan 27 2022 |
3221 |
471.13 |
| Jan 27 2022 |
7839 |
471.13 |
| Jan 20 2022 |
3273 |
471.13 |
| Jan 20 2022 |
7916 |
471.13 |
| Jan 13 2022 |
3273 |
471.13 |
| Jan 13 2022 |
7967 |
471.13 |
| Jan 06 2022 |
3273 |
471.13 |
| Jan 06 2022 |
7967 |
471.13 |
| Dec 30 2021 |
3273 |
471.13 |
| Dec 30 2021 |
7971 |
471.13 |
| Dec 23 2021 |
3273 |
471.13 |
| Dec 23 2021 |
7971 |
471.13 |
| Dec 16 2021 |
3273 |
471.13 |
| Dec 16 2021 |
7971 |
471.13 |
| Dec 09 2021 |
3273 |
471.13 |
| Dec 09 2021 |
7971 |
471.13 |
| Dec 02 2021 |
3273 |
471.13 |
| Dec 02 2021 |
7976 |
471.13 |
| Nov 25 2021 |
3273 |
471.13 |
| Nov 25 2021 |
7976 |
471.13 |
| Nov 18 2021 |
3273 |
471.13 |
| Nov 18 2021 |
7976 |
471.13 |
| Nov 11 2021 |
3273 |
471.13 |
| Nov 11 2021 |
7976 |
471.13 |
| Nov 04 2021 |
3296 |
471.13 |
| Nov 04 2021 |
7993 |
471.13 |
| Oct 28 2021 |
3296 |
471.13 |
| Oct 28 2021 |
7993 |
471.13 |
| Oct 21 2021 |
3296 |
471.13 |
| Oct 21 2021 |
7993 |
471.13 |
| Oct 14 2021 |
3327 |
471.13 |
| Oct 14 2021 |
8006 |
471.13 |
| Oct 07 2021 |
3329 |
471.13 |
| Oct 07 2021 |
8010 |
471.13 |
| Sep 30 2021 |
3304 |
471.13 |
| Sep 30 2021 |
7950 |
471.13 |
| Sep 23 2021 |
3386 |
481.48 |
| Sep 23 2021 |
8074 |
481.48 |
| Sep 16 2021 |
3456 |
498.72 |
| Sep 16 2021 |
8344 |
498.72 |
| Sep 09 2021 |
3510 |
498.72 |
| Sep 09 2021 |
8369 |
498.72 |
| Sep 02 2021 |
2393 |
420.18 |
| Sep 02 2021 |
5659 |
420.18 |
| Aug 26 2021 |
1896 |
398.08 |
| Aug 26 2021 |
4777 |
398.08 |
| Aug 19 2021 |
1898 |
398.08 |
| Aug 19 2021 |
4666 |
398.08 |
| Aug 12 2021 |
1884 |
398.08 |
| Aug 12 2021 |
4651 |
398.08 |
| Aug 05 2021 |
1391 |
376.2 |
| Aug 05 2021 |
3632 |
376.2 |
| Jul 29 2021 |
1373 |
376.2 |
| Jul 29 2021 |
3575 |
376.2 |
| Jul 22 2021 |
1309 |
376.2 |
| Jul 22 2021 |
3430 |
376.2 |
| Jul 15 2021 |
1341 |
376.2 |
| Jul 15 2021 |
3406 |
376.2 |
| Jul 08 2021 |
1324 |
376.2 |
| Jul 08 2021 |
3380 |
376.2 |
| Jul 01 2021 |
1326 |
376.2 |
| Jul 01 2021 |
3356 |
376.2 |
| Jun 24 2021 |
460 |
325.74 |
| Jun 24 2021 |
1172 |
309.81 |
| Jun 17 2021 |
379 |
325.74 |
| Jun 17 2021 |
971 |
309.81 |
| Jun 10 2021 |
809 |
358.27 |
| Jun 10 2021 |
742 |
309.81 |
| Jun 03 2021 |
705 |
309.81 |
| May 27 2021 |
570 |
358.27 |
| May 27 2021 |
1061 |
309.81 |
| May 07 2021 |
913 |
309.81 |
| Apr 30 2021 |
3352 |
561.76 |
| Apr 30 2021 |
6157 |
561.76 |
| Apr 23 2021 |
2883 |
561.76 |
| Apr 23 2021 |
5618 |
561.76 |
| Apr 16 2021 |
2409 |
561.76 |
| Apr 16 2021 |
5127 |
561.76 |
| Apr 09 2021 |
2239 |
561.76 |
| Apr 09 2021 |
4420 |
561.76 |
| Apr 02 2021 |
2195 |
561.76 |
| Apr 02 2021 |
4372 |
561.76 |
| Mar 26 2021 |
2001 |
561.76 |
| Mar 26 2021 |
4110 |
561.76 |
| Sep 04 2020 |
44 |
299.69 |
| Sep 04 2020 |
99 |
299.69 |
| Aug 28 2020 |
60 |
299.69 |
| Aug 28 2020 |
124 |
299.69 |
| Aug 21 2020 |
63 |
299.69 |
| Aug 21 2020 |
137 |
299.69 |
| Aug 14 2020 |
62 |
299.69 |
| Aug 14 2020 |
134 |
299.69 |
| Aug 07 2020 |
53 |
294.18 |
| Aug 07 2020 |
109 |
294.18 |
| Jul 31 2020 |
50 |
294.18 |
| Jul 31 2020 |
117 |
294.18 |
| Jul 24 2020 |
49 |
294.18 |
| Jul 24 2020 |
131 |
294.18 |
| Jul 17 2020 |
58 |
294.18 |
| Jul 17 2020 |
148 |
294.18 |
| Jul 10 2020 |
61 |
294.18 |
| Jul 10 2020 |
152 |
294.18 |
| Jul 03 2020 |
61 |
294.18 |
| Jul 03 2020 |
152 |
294.18 |
| Jun 26 2020 |
344 |
305.9 |
| Jun 26 2020 |
102 |
299.27 |
| Jun 26 2020 |
275 |
304.32 |
| Jun 19 2020 |
365 |
305.9 |
| Jun 19 2020 |
116 |
299.27 |
| Jun 19 2020 |
311 |
304.32 |
| Jun 12 2020 |
369 |
305.9 |
| Jun 12 2020 |
116 |
299.27 |
| Jun 12 2020 |
318 |
304.32 |
| Jun 05 2020 |
380 |
305.9 |
| Jun 05 2020 |
116 |
299.27 |
| Jun 05 2020 |
341 |
304.32 |
| May 29 2020 |
384 |
305.9 |
| May 29 2020 |
125 |
299.27 |
| May 29 2020 |
361 |
304.32 |
| May 22 2020 |
393 |
305.9 |
| May 22 2020 |
141 |
299.27 |
| May 22 2020 |
387 |
304.32 |
| May 15 2020 |
431 |
305.9 |
| May 15 2020 |
148 |
299.27 |
| May 15 2020 |
398 |
304.32 |
| May 08 2020 |
424 |
305.9 |
| May 08 2020 |
154 |
299.27 |
| May 08 2020 |
406 |
304.32 |
| May 01 2020 |
690 |
320.57 |
| May 01 2020 |
573 |
330.89 |
| May 01 2020 |
9514 |
466.04 |
| May 01 2020 |
602 |
312.55 |
| Apr 24 2020 |
697 |
320.57 |
| Apr 24 2020 |
303 |
311.11 |
| Apr 24 2020 |
9821 |
466.04 |
| Apr 24 2020 |
493 |
305.91 |
| Apr 17 2020 |
697 |
320.57 |
| Apr 17 2020 |
359 |
311.11 |
| Apr 17 2020 |
9879 |
466.04 |
| Apr 17 2020 |
534 |
305.91 |
| Apr 10 2020 |
710 |
320.57 |
| Apr 10 2020 |
364 |
311.11 |
| Apr 10 2020 |
10105 |
466.04 |
| Apr 10 2020 |
548 |
305.91 |
| Apr 03 2020 |
773 |
320.57 |
| Apr 03 2020 |
392 |
311.11 |
| Apr 03 2020 |
10328 |
466.04 |
| Apr 03 2020 |
588 |
305.91 |
| Mar 27 2020 |
784 |
320.57 |
| Mar 27 2020 |
410 |
311.11 |
| Mar 27 2020 |
10545 |
466.04 |
| Mar 27 2020 |
617 |
305.91 |
| Mar 20 2020 |
794 |
320.57 |
| Mar 20 2020 |
444 |
311.11 |
| Mar 20 2020 |
10712 |
466.04 |
| Mar 20 2020 |
642 |
305.91 |
| Mar 13 2020 |
787 |
320.57 |
| Mar 13 2020 |
485 |
311.11 |
| Mar 13 2020 |
10794 |
466.04 |
| Mar 13 2020 |
669 |
305.91 |
| Mar 06 2020 |
805 |
320.57 |
| Mar 06 2020 |
488 |
311.11 |
| Mar 06 2020 |
10867 |
466.04 |
| Mar 06 2020 |
688 |
305.91 |
| Feb 28 2020 |
1897 |
365.43 |
| Feb 28 2020 |
506 |
311.11 |
| Feb 28 2020 |
10860 |
466.04 |
| Feb 28 2020 |
692 |
305.91 |
| Feb 21 2020 |
1864 |
365.43 |
| Feb 21 2020 |
511 |
311.11 |
| Feb 21 2020 |
10704 |
466.04 |
| Feb 21 2020 |
689 |
305.91 |
| Feb 14 2020 |
1875 |
365.43 |
| Feb 14 2020 |
510 |
311.11 |
| Feb 14 2020 |
10753 |
466.04 |
| Feb 14 2020 |
695 |
305.91 |
| Feb 07 2020 |
1897 |
365.43 |
| Feb 07 2020 |
509 |
311.11 |
| Feb 07 2020 |
10689 |
466.04 |
| Feb 07 2020 |
693 |
305.91 |
| Jan 31 2020 |
1900 |
365.43 |
| Jan 31 2020 |
513 |
311.11 |
| Jan 31 2020 |
10712 |
466.04 |
| Jan 31 2020 |
698 |
305.91 |
| Jan 24 2020 |
1897 |
365.43 |
| Jan 24 2020 |
512 |
311.11 |
| Jan 24 2020 |
10735 |
466.04 |
| Jan 24 2020 |
698 |
305.91 |
| Jan 17 2020 |
1897 |
365.43 |
| Jan 17 2020 |
512 |
311.11 |
| Jan 17 2020 |
10643 |
466.04 |
| Jan 17 2020 |
692 |
305.91 |
| Jan 10 2020 |
1897 |
365.43 |
| Jan 10 2020 |
512 |
311.11 |
| Jan 10 2020 |
10643 |
466.04 |
| Jan 10 2020 |
693 |
305.91 |
| Jan 03 2020 |
1897 |
365.43 |
| Jan 03 2020 |
513 |
311.11 |
| Jan 03 2020 |
10652 |
466.04 |
| Jan 03 2020 |
694 |
305.91 |
| Dec 27 2019 |
1896 |
365.43 |
| Dec 27 2019 |
513 |
311.11 |
| Dec 27 2019 |
10646 |
466.04 |
| Dec 27 2019 |
694 |
305.91 |
| Dec 20 2019 |
1896 |
365.43 |
| Dec 20 2019 |
513 |
311.11 |
| Dec 20 2019 |
10646 |
466.04 |
| Dec 20 2019 |
694 |
305.91 |
| Dec 13 2019 |
1896 |
365.43 |
| Dec 13 2019 |
513 |
311.11 |
| Dec 13 2019 |
10647 |
466.04 |
| Dec 13 2019 |
694 |
305.91 |
| Dec 06 2019 |
1896 |
365.43 |
| Dec 06 2019 |
513 |
311.11 |
| Dec 06 2019 |
10636 |
466.04 |
| Dec 06 2019 |
694 |
305.91 |
| Nov 29 2019 |
1896 |
365.43 |
| Nov 29 2019 |
513 |
311.11 |
| Nov 29 2019 |
10600 |
466.04 |
| Nov 29 2019 |
699 |
305.91 |
| Nov 22 2019 |
1896 |
365.43 |
| Nov 22 2019 |
513 |
311.11 |
| Nov 22 2019 |
10600 |
466.04 |
| Nov 22 2019 |
699 |
305.91 |
| Nov 15 2019 |
1896 |
365.43 |
| Nov 15 2019 |
513 |
311.11 |
| Nov 15 2019 |
10601 |
466.04 |
| Nov 15 2019 |
699 |
305.91 |
| Nov 08 2019 |
1896 |
365.43 |
| Nov 08 2019 |
513 |
311.11 |
| Nov 08 2019 |
10606 |
466.04 |
| Nov 08 2019 |
697 |
305.91 |
| Nov 01 2019 |
1896 |
365.43 |
| Nov 01 2019 |
503 |
311.11 |
| Nov 01 2019 |
10602 |
466.04 |
| Nov 01 2019 |
692 |
305.91 |
| Oct 25 2019 |
1896 |
365.43 |
| Oct 25 2019 |
503 |
311.11 |
| Oct 25 2019 |
10620 |
466.04 |
| Oct 25 2019 |
692 |
305.91 |
| Oct 18 2019 |
1896 |
365.43 |
| Oct 18 2019 |
503 |
311.11 |
| Oct 18 2019 |
10620 |
466.04 |
| Oct 18 2019 |
692 |
305.91 |
| Oct 11 2019 |
1896 |
365.43 |
| Oct 11 2019 |
503 |
311.11 |
| Oct 11 2019 |
10622 |
466.04 |
| Oct 11 2019 |
693 |
305.91 |
| Oct 04 2019 |
1895 |
365.43 |
| Oct 04 2019 |
503 |
311.11 |
| Oct 04 2019 |
10637 |
466.04 |
| Oct 04 2019 |
693 |
305.91 |
| Sep 27 2019 |
1895 |
365.43 |
| Sep 27 2019 |
503 |
311.11 |
| Sep 27 2019 |
10638 |
466.04 |
| Sep 27 2019 |
695 |
305.91 |
| Sep 20 2019 |
1917 |
365.43 |
| Sep 20 2019 |
504 |
311.11 |
| Sep 20 2019 |
10645 |
466.04 |
| Sep 20 2019 |
696 |
305.91 |
| Sep 13 2019 |
1926 |
365.43 |
| Sep 13 2019 |
506 |
311.11 |
| Sep 13 2019 |
10625 |
466.04 |
| Sep 13 2019 |
688 |
305.91 |
| Sep 06 2019 |
2008 |
367.88 |
| Sep 06 2019 |
915 |
329.99 |
| Sep 06 2019 |
10639 |
466.04 |
| Sep 06 2019 |
912 |
315.06 |
| Aug 30 2019 |
1904 |
363.96 |
| Aug 30 2019 |
626 |
317.74 |
| Aug 30 2019 |
7626 |
434.45 |
| Aug 30 2019 |
930 |
315.06 |
| Aug 23 2019 |
1920 |
363.96 |
| Aug 23 2019 |
611 |
317.74 |
| Aug 23 2019 |
7706 |
434.45 |
| Aug 23 2019 |
910 |
315.06 |
| Aug 16 2019 |
1966 |
363.96 |
| Aug 16 2019 |
1212 |
338.82 |
| Aug 16 2019 |
7734 |
434.45 |
| Aug 16 2019 |
1638 |
334.2 |
| Aug 09 2019 |
1956 |
363.96 |
| Aug 09 2019 |
722 |
320.82 |
| Aug 09 2019 |
7757 |
434.45 |
| Aug 09 2019 |
1655 |
334.2 |
| Aug 02 2019 |
1958 |
363.96 |
| Aug 02 2019 |
732 |
320.82 |
| Aug 02 2019 |
7821 |
434.45 |
| Aug 02 2019 |
1667 |
334.2 |
| Jul 26 2019 |
1967 |
363.96 |
| Jul 26 2019 |
757 |
320.82 |
| Jul 26 2019 |
7894 |
434.45 |
| Jul 26 2019 |
1705 |
334.2 |
| Jul 19 2019 |
1986 |
363.96 |
| Jul 19 2019 |
778 |
320.82 |
| Jul 19 2019 |
7893 |
434.45 |
| Jul 19 2019 |
1725 |
334.2 |
| Jul 12 2019 |
2506 |
378.48 |
| Jul 12 2019 |
1278 |
337.74 |
| Jul 12 2019 |
8050 |
434.45 |
| Jul 12 2019 |
3957 |
366.89 |
| Jul 05 2019 |
2518 |
378.48 |
| Jul 05 2019 |
1413 |
337.74 |
| Jul 05 2019 |
8350 |
434.45 |
| Jul 05 2019 |
4135 |
366.89 |
| Jun 28 2019 |
2028 |
364.44 |
| Jun 28 2019 |
1016 |
324.86 |
| Jun 28 2019 |
8475 |
434.45 |
| Jun 28 2019 |
4204 |
366.89 |
| Jun 21 2019 |
2018 |
364.44 |
| Jun 21 2019 |
1026 |
324.86 |
| Jun 21 2019 |
8420 |
434.45 |
| Jun 21 2019 |
4148 |
366.89 |
| Jun 14 2019 |
1996 |
364.44 |
| Jun 14 2019 |
1034 |
324.86 |
| Jun 14 2019 |
8568 |
434.45 |
| Jun 14 2019 |
4166 |
366.89 |
| Jun 07 2019 |
2043 |
364.44 |
| Jun 07 2019 |
1041 |
324.86 |
| Jun 07 2019 |
8709 |
434.45 |
| Jun 07 2019 |
4231 |
366.89 |
| May 31 2019 |
2100 |
364.44 |
| May 31 2019 |
1039 |
324.86 |
| May 31 2019 |
8692 |
434.45 |
| May 31 2019 |
4233 |
366.89 |
| May 24 2019 |
2072 |
364.44 |
| May 24 2019 |
1051 |
324.86 |
| May 24 2019 |
8731 |
434.45 |
| May 24 2019 |
4303 |
366.89 |
| May 17 2019 |
2103 |
364.44 |
| May 17 2019 |
1020 |
323.63 |
| May 17 2019 |
8801 |
434.45 |
| May 17 2019 |
4336 |
366.89 |
| May 10 2019 |
2106 |
364.44 |
| May 10 2019 |
1032 |
323.63 |
| May 10 2019 |
8798 |
434.45 |
| May 10 2019 |
4307 |
366.89 |
| May 03 2019 |
2670 |
379.45 |
| May 03 2019 |
1573 |
340 |
| May 03 2019 |
5744 |
402.87 |
| May 03 2019 |
1866 |
327.84 |
| Apr 26 2019 |
2653 |
379.45 |
| Apr 26 2019 |
1569 |
340 |
| Apr 26 2019 |
5776 |
402.87 |
| Apr 26 2019 |
1896 |
327.84 |
| Apr 19 2019 |
2672 |
379.45 |
| Apr 19 2019 |
1530 |
340 |
| Apr 19 2019 |
5871 |
402.87 |
| Apr 19 2019 |
1865 |
327.84 |
| Apr 18 2019 |
2674 |
379.45 |
| Apr 18 2019 |
1538 |
340 |
| Apr 18 2019 |
5878 |
402.87 |
| Apr 12 2019 |
2695 |
379.45 |
| Apr 12 2019 |
1527 |
340 |
| Apr 12 2019 |
4378 |
383.7 |
| Apr 12 2019 |
1864 |
327.84 |
| Apr 05 2019 |
2623 |
379.45 |
| Apr 05 2019 |
1449 |
340 |
| Apr 05 2019 |
4296 |
383.7 |
| Apr 05 2019 |
1807 |
327.84 |
| Mar 29 2019 |
2529 |
379.45 |
| Mar 29 2019 |
1437 |
340 |
| Mar 29 2019 |
4252 |
383.7 |
| Mar 29 2019 |
1797 |
327.84 |
| Mar 22 2019 |
2567 |
379.45 |
| Mar 22 2019 |
1534 |
343.2 |
| Mar 22 2019 |
4234 |
383.7 |
| Mar 22 2019 |
1815 |
327.84 |
| Mar 15 2019 |
2667 |
379.45 |
| Mar 15 2019 |
1586 |
343.2 |
| Mar 15 2019 |
4218 |
383.7 |
| Mar 15 2019 |
1833 |
327.84 |
| Mar 08 2019 |
1840 |
358.88 |
| Mar 08 2019 |
1031 |
326.48 |
| Mar 08 2019 |
4192 |
383.7 |
| Mar 08 2019 |
1823 |
327.84 |
| Mar 01 2019 |
1879 |
358.88 |
| Mar 01 2019 |
1040 |
326.48 |
| Mar 01 2019 |
4203 |
383.7 |
| Mar 01 2019 |
1838 |
327.84 |
| Feb 22 2019 |
1880 |
358.88 |
| Feb 22 2019 |
1057 |
326.48 |
| Feb 22 2019 |
4218 |
383.7 |
| Feb 22 2019 |
1838 |
327.84 |
| Feb 15 2019 |
1903 |
358.88 |
| Feb 15 2019 |
1073 |
326.48 |
| Feb 15 2019 |
4212 |
383.7 |
| Feb 15 2019 |
1847 |
327.84 |
| Feb 08 2019 |
1966 |
358.88 |
| Feb 08 2019 |
1077 |
326.48 |
| Feb 08 2019 |
4200 |
383.7 |
| Feb 08 2019 |
1850 |
327.84 |
| Feb 01 2019 |
1967 |
358.88 |
| Feb 01 2019 |
1074 |
326.48 |
| Feb 01 2019 |
4211 |
383.7 |
| Feb 01 2019 |
1851 |
327.84 |
| Jan 25 2019 |
1967 |
358.88 |
| Jan 25 2019 |
1078 |
326.48 |
| Jan 25 2019 |
4212 |
383.7 |
| Jan 25 2019 |
1857 |
327.84 |
| Jan 18 2019 |
1968 |
358.88 |
| Jan 18 2019 |
1076 |
326.48 |
| Jan 18 2019 |
4214 |
383.7 |
| Jan 18 2019 |
1868 |
327.84 |
| Jan 11 2019 |
1968 |
358.88 |
| Jan 11 2019 |
1076 |
326.48 |
| Jan 11 2019 |
4218 |
383.7 |
| Jan 11 2019 |
1868 |
327.84 |
| Jan 04 2019 |
1968 |
358.88 |
| Jan 04 2019 |
1076 |
326.48 |
| Jan 04 2019 |
4225 |
383.7 |
| Jan 04 2019 |
1868 |
327.84 |
| Dec 28 2018 |
1977 |
358.88 |
| Dec 28 2018 |
1076 |
326.48 |
| Dec 28 2018 |
4225 |
383.7 |
| Dec 28 2018 |
1868 |
327.84 |
| Dec 21 2018 |
1977 |
358.88 |
| Dec 21 2018 |
1076 |
326.48 |
| Dec 21 2018 |
4225 |
383.7 |
| Dec 21 2018 |
1868 |
327.84 |
| Dec 14 2018 |
1977 |
358.88 |
| Dec 14 2018 |
1076 |
326.48 |
| Dec 14 2018 |
4225 |
383.7 |
| Dec 14 2018 |
1868 |
327.84 |
| Dec 07 2018 |
1963 |
358.88 |
| Dec 07 2018 |
1076 |
326.48 |
| Dec 07 2018 |
4224 |
383.7 |
| Dec 07 2018 |
1867 |
327.84 |
| Nov 30 2018 |
1963 |
358.88 |
| Nov 30 2018 |
1076 |
326.48 |
| Nov 30 2018 |
4224 |
383.7 |
| Nov 30 2018 |
1867 |
327.84 |
| Nov 23 2018 |
1963 |
358.88 |
| Nov 23 2018 |
1076 |
326.48 |
| Nov 23 2018 |
4224 |
383.7 |
| Nov 23 2018 |
1867 |
327.84 |
| Nov 16 2018 |
1963 |
358.88 |
| Nov 16 2018 |
1076 |
326.48 |
| Nov 16 2018 |
4224 |
383.7 |
| Nov 16 2018 |
1867 |
327.84 |
| Nov 09 2018 |
1963 |
358.88 |
| Nov 09 2018 |
1076 |
326.48 |
| Nov 09 2018 |
4224 |
383.7 |
| Nov 09 2018 |
1867 |
327.84 |
| Nov 02 2018 |
1963 |
358.88 |
| Nov 02 2018 |
1076 |
326.48 |
| Nov 02 2018 |
4224 |
383.7 |
| Nov 02 2018 |
1861 |
327.84 |
| Oct 26 2018 |
1963 |
358.88 |
| Oct 26 2018 |
1076 |
326.48 |
| Oct 26 2018 |
4224 |
383.7 |
| Oct 26 2018 |
1861 |
327.84 |
| Oct 19 2018 |
1963 |
358.88 |
| Oct 19 2018 |
1077 |
326.48 |
| Oct 19 2018 |
4224 |
383.7 |
| Oct 19 2018 |
1865 |
327.84 |
| Oct 12 2018 |
1964 |
358.88 |
| Oct 12 2018 |
1072 |
326.48 |
| Oct 12 2018 |
4214 |
383.7 |
| Oct 12 2018 |
1862 |
327.84 |
| Oct 05 2018 |
1964 |
358.88 |
| Oct 05 2018 |
1076 |
326.48 |
| Oct 05 2018 |
4209 |
383.7 |
| Oct 05 2018 |
1867 |
327.84 |
| Sep 28 2018 |
1967 |
358.88 |
| Sep 28 2018 |
1053 |
326.48 |
| Sep 28 2018 |
4211 |
383.7 |
| Sep 28 2018 |
1851 |
327.84 |
| Sep 21 2018 |
1944 |
358.88 |
| Sep 21 2018 |
1052 |
326.48 |
| Sep 21 2018 |
4203 |
383.7 |
| Sep 21 2018 |
1852 |
327.84 |
| Sep 14 2018 |
1960 |
358.88 |
| Sep 14 2018 |
1054 |
326.48 |
| Sep 14 2018 |
4225 |
383.7 |
| Sep 14 2018 |
1855 |
327.84 |
| Sep 07 2018 |
1982 |
359.28 |
| Sep 07 2018 |
1013 |
324.36 |
| Sep 07 2018 |
3018 |
364.53 |
| Sep 07 2018 |
2158 |
334.18 |
| Aug 31 2018 |
1996 |
358.1 |
| Aug 31 2018 |
819 |
316.09 |
| Aug 31 2018 |
4281 |
383.1 |
| Aug 31 2018 |
1553 |
319.53 |
| Aug 24 2018 |
1999 |
358.1 |
| Aug 24 2018 |
781 |
316.09 |
| Aug 24 2018 |
4232 |
383.1 |
| Aug 24 2018 |
1523 |
319.53 |
| Aug 17 2018 |
2003 |
358.1 |
| Aug 17 2018 |
664 |
310.73 |
| Aug 17 2018 |
4283 |
383.1 |
| Aug 17 2018 |
1378 |
315.25 |
| Aug 10 2018 |
2004 |
358.1 |
| Aug 10 2018 |
736 |
310.73 |
| Aug 10 2018 |
4286 |
383.1 |
| Aug 10 2018 |
1446 |
315.25 |
| Aug 03 2018 |
2014 |
358.1 |
| Aug 03 2018 |
754 |
310.73 |
| Aug 03 2018 |
4328 |
383.1 |
| Aug 03 2018 |
1468 |
315.25 |
| Jul 27 2018 |
2034 |
358.1 |
| Jul 27 2018 |
1138 |
326.13 |
| Jul 27 2018 |
4337 |
383.1 |
| Jul 27 2018 |
1740 |
322.22 |
| Jul 20 2018 |
1690 |
345.6 |
| Jul 20 2018 |
1130 |
326.13 |
| Jul 20 2018 |
5969 |
401.37 |
| Jul 20 2018 |
1774 |
322.22 |
| Jul 13 2018 |
2245 |
362.12 |
| Jul 13 2018 |
1176 |
326.13 |
| Jul 13 2018 |
5849 |
401.37 |
| Jul 13 2018 |
1672 |
322.22 |
| Jul 06 2018 |
2239 |
362.12 |
| Jul 06 2018 |
1013 |
326.13 |
| Jul 06 2018 |
5713 |
401.37 |
| Jul 06 2018 |
2000 |
333.81 |
| Jun 29 2018 |
2289 |
364.01 |
| Jun 29 2018 |
536 |
304.42 |
| Jun 29 2018 |
5734 |
401.37 |
| Jun 29 2018 |
2121 |
335.9 |
| Jun 22 2018 |
2360 |
364.01 |
| Jun 22 2018 |
560 |
304.42 |
| Jun 22 2018 |
5634 |
398.34 |
| Jun 22 2018 |
2081 |
333.4 |
| Jun 15 2018 |
2373 |
364.01 |
| Jun 15 2018 |
563 |
304.42 |
| Jun 15 2018 |
5679 |
398.34 |
| Jun 15 2018 |
2106 |
333.4 |
| Jun 08 2018 |
2425 |
364.01 |
| Jun 08 2018 |
344 |
286.98 |
| Jun 08 2018 |
5797 |
398.34 |
| Jun 08 2018 |
2742 |
343.86 |
| Jun 01 2018 |
2416 |
364.01 |
| Jun 01 2018 |
498 |
286.98 |
| Jun 01 2018 |
5835 |
398.34 |
| Jun 01 2018 |
2944 |
343.86 |
| May 25 2018 |
2429 |
364.01 |
| May 25 2018 |
499 |
286.98 |
| May 25 2018 |
5930 |
398.34 |
| May 25 2018 |
3029 |
343.86 |
| May 18 2018 |
2417 |
364.01 |
| May 18 2018 |
507 |
286.98 |
| May 18 2018 |
5925 |
398.34 |
| May 18 2018 |
2981 |
343.86 |
| May 11 2018 |
2377 |
364.01 |
| May 11 2018 |
499 |
286.98 |
| May 11 2018 |
5864 |
398.34 |
| May 11 2018 |
3049 |
343.86 |
| May 04 2018 |
2392 |
364.01 |
| May 04 2018 |
512 |
286.98 |
| May 04 2018 |
6022 |
398.34 |
| May 04 2018 |
3124 |
343.86 |
| Apr 27 2018 |
2444 |
364.01 |
| Apr 27 2018 |
521 |
286.98 |
| Apr 27 2018 |
6044 |
398.34 |
| Apr 27 2018 |
3127 |
343.86 |
| Apr 20 2018 |
1907 |
348.63 |
| Apr 20 2018 |
716 |
297.86 |
| Apr 20 2018 |
7774 |
416.41 |
| Apr 20 2018 |
2243 |
327.71 |
| Apr 13 2018 |
1873 |
348.63 |
| Apr 13 2018 |
1174 |
318.41 |
| Apr 13 2018 |
7782 |
416.41 |
| Apr 13 2018 |
2057 |
323.66 |
| Apr 06 2018 |
1877 |
348.63 |
| Apr 06 2018 |
1201 |
318.41 |
| Apr 06 2018 |
7754 |
416.41 |
| Apr 06 2018 |
2074 |
323.66 |
| Mar 30 2018 |
1868 |
348.63 |
| Mar 30 2018 |
1243 |
318.41 |
| Mar 30 2018 |
7823 |
416.41 |
| Mar 30 2018 |
2110 |
323.66 |
| Mar 23 2018 |
1618 |
337.52 |
| Mar 23 2018 |
1276 |
318.41 |
| Mar 23 2018 |
7476 |
412.47 |
| Mar 23 2018 |
2146 |
323.66 |
| Mar 16 2018 |
1157 |
316.32 |
| Mar 16 2018 |
989 |
307.4 |
| Mar 16 2018 |
7483 |
412.47 |
| Mar 16 2018 |
2173 |
323.66 |
| Mar 09 2018 |
1155 |
316.32 |
| Mar 09 2018 |
998 |
307.4 |
| Mar 09 2018 |
7432 |
412.47 |
| Mar 09 2018 |
2200 |
323.66 |
| Mar 02 2018 |
1172 |
316.32 |
| Mar 02 2018 |
1007 |
307.4 |
| Mar 02 2018 |
7485 |
412.47 |
| Mar 02 2018 |
2346 |
323.66 |
| Feb 23 2018 |
1193 |
316.32 |
| Feb 23 2018 |
1034 |
307.4 |
| Feb 23 2018 |
7548 |
412.47 |
| Feb 23 2018 |
2361 |
323.66 |
| Feb 16 2018 |
1104 |
313.63 |
| Feb 16 2018 |
1049 |
307.4 |
| Feb 16 2018 |
7068 |
407.1 |
| Feb 16 2018 |
2374 |
323.66 |
| Feb 09 2018 |
1131 |
313.63 |
| Feb 09 2018 |
1048 |
307.4 |
| Feb 09 2018 |
7090 |
407.1 |
| Feb 09 2018 |
2380 |
323.66 |
| Feb 02 2018 |
1126 |
313.63 |
| Feb 02 2018 |
1053 |
307.4 |
| Feb 02 2018 |
7071 |
407.1 |
| Feb 02 2018 |
2395 |
323.66 |
| Jan 26 2018 |
1126 |
313.63 |
| Jan 26 2018 |
1055 |
307.4 |
| Jan 26 2018 |
7095 |
407.1 |
| Jan 26 2018 |
2398 |
323.66 |
| Jan 19 2018 |
1126 |
313.63 |
| Jan 19 2018 |
1059 |
307.4 |
| Jan 19 2018 |
7095 |
407.1 |
| Jan 19 2018 |
2396 |
323.66 |
| Jan 12 2018 |
1123 |
313.63 |
| Jan 12 2018 |
1060 |
307.4 |
| Jan 12 2018 |
7088 |
407.1 |
| Jan 12 2018 |
2406 |
323.66 |
| Jan 05 2018 |
1123 |
313.63 |
| Jan 05 2018 |
1060 |
307.4 |
| Jan 05 2018 |
7106 |
407.1 |
| Jan 05 2018 |
2405 |
323.66 |
| Dec 29 2017 |
1124 |
313.63 |
| Dec 29 2017 |
1060 |
307.4 |
| Dec 29 2017 |
7106 |
407.1 |
| Dec 29 2017 |
2405 |
323.66 |
| Dec 22 2017 |
1124 |
313.63 |
| Dec 22 2017 |
1060 |
307.4 |
| Dec 22 2017 |
7107 |
407.1 |
| Dec 22 2017 |
2405 |
323.66 |
| Dec 15 2017 |
1124 |
313.63 |
| Dec 15 2017 |
1060 |
307.4 |
| Dec 15 2017 |
7996 |
416.84 |
| Dec 15 2017 |
2041 |
315.76 |
| Dec 08 2017 |
1124 |
313.63 |
| Dec 08 2017 |
1060 |
307.4 |
| Dec 08 2017 |
7996 |
416.84 |
| Dec 08 2017 |
2041 |
315.76 |
| Dec 01 2017 |
1124 |
313.63 |
| Dec 01 2017 |
1060 |
307.4 |
| Dec 01 2017 |
7996 |
416.84 |
| Dec 01 2017 |
2041 |
315.76 |
| Nov 24 2017 |
1124 |
313.63 |
| Nov 24 2017 |
1060 |
307.4 |
| Nov 24 2017 |
7996 |
416.84 |
| Nov 24 2017 |
2041 |
315.76 |
| Nov 17 2017 |
1124 |
313.63 |
| Nov 17 2017 |
1060 |
307.4 |
| Nov 17 2017 |
7996 |
416.84 |
| Nov 17 2017 |
2041 |
315.76 |
| Nov 10 2017 |
1124 |
313.63 |
| Nov 10 2017 |
1061 |
307.4 |
| Nov 10 2017 |
7996 |
416.84 |
| Nov 10 2017 |
2042 |
315.76 |
| Nov 03 2017 |
1124 |
313.63 |
| Nov 03 2017 |
1061 |
307.4 |
| Nov 03 2017 |
7997 |
416.84 |
| Nov 03 2017 |
2042 |
315.76 |
| Oct 27 2017 |
1124 |
313.63 |
| Oct 27 2017 |
1072 |
307.4 |
| Oct 27 2017 |
7997 |
416.84 |
| Oct 27 2017 |
2052 |
315.76 |
| Oct 20 2017 |
1124 |
313.63 |
| Oct 20 2017 |
1068 |
307.4 |
| Oct 20 2017 |
8019 |
416.84 |
| Oct 20 2017 |
2051 |
315.76 |
| Oct 13 2017 |
1123 |
313.63 |
| Oct 13 2017 |
1068 |
307.4 |
| Oct 13 2017 |
8019 |
416.84 |
| Oct 13 2017 |
2057 |
315.76 |
| Oct 06 2017 |
1123 |
313.63 |
| Oct 06 2017 |
1066 |
307.4 |
| Oct 06 2017 |
8017 |
416.84 |
| Oct 06 2017 |
2054 |
315.76 |
| Sep 29 2017 |
1124 |
313.63 |
| Sep 29 2017 |
1066 |
307.4 |
| Sep 29 2017 |
8020 |
416.84 |
| Sep 29 2017 |
2046 |
315.76 |
| Sep 22 2017 |
1124 |
313.63 |
| Sep 22 2017 |
1080 |
307.4 |
| Sep 22 2017 |
8020 |
416.84 |
| Sep 22 2017 |
2062 |
315.76 |
| Sep 15 2017 |
1126 |
313.63 |
| Sep 15 2017 |
1079 |
307.4 |
| Sep 15 2017 |
8085 |
416.84 |
| Sep 15 2017 |
2073 |
315.76 |
| Sep 08 2017 |
1121 |
313.63 |
| Sep 08 2017 |
1543 |
322.94 |
| Sep 08 2017 |
8473 |
420.63 |
| Sep 08 2017 |
2656 |
326.66 |
| Sep 01 2017 |
1072 |
309.88 |
| Sep 01 2017 |
1151 |
311.49 |
| Sep 01 2017 |
9515 |
429.82 |
| Sep 01 2017 |
2605 |
326.66 |
| Aug 25 2017 |
1071 |
309.88 |
| Aug 25 2017 |
2075 |
328.76 |
| Aug 25 2017 |
9538 |
429.82 |
| Aug 25 2017 |
3993 |
343.93 |
| Aug 18 2017 |
1136 |
309.88 |
| Aug 18 2017 |
2082 |
328.76 |
| Aug 18 2017 |
9599 |
429.82 |
| Aug 18 2017 |
4028 |
343.93 |
| Aug 11 2017 |
1133 |
309.88 |
| Aug 11 2017 |
2113 |
328.76 |
| Aug 11 2017 |
9590 |
429.82 |
| Aug 11 2017 |
4075 |
343.93 |
| Aug 04 2017 |
1169 |
309.88 |
| Aug 04 2017 |
2123 |
328.76 |
| Aug 04 2017 |
9724 |
429.82 |
| Aug 04 2017 |
4120 |
343.93 |
| Jul 28 2017 |
1177 |
309.88 |
| Jul 28 2017 |
1519 |
314.21 |
| Jul 28 2017 |
9774 |
429.82 |
| Jul 28 2017 |
4158 |
343.93 |
| Jul 21 2017 |
1342 |
316.71 |
| Jul 21 2017 |
1578 |
314.21 |
| Jul 21 2017 |
9637 |
427.8 |
| Jul 21 2017 |
4251 |
343.93 |
| Jul 14 2017 |
1406 |
316.71 |
| Jul 14 2017 |
1593 |
314.21 |
| Jul 14 2017 |
10133 |
431.71 |
| Jul 14 2017 |
4284 |
343.93 |
| Jul 07 2017 |
1430 |
316.71 |
| Jul 07 2017 |
1591 |
314.21 |
| Jul 07 2017 |
10158 |
431.71 |
| Jul 07 2017 |
4336 |
343.93 |
| Jun 30 2017 |
1426 |
316.71 |
| Jun 30 2017 |
1608 |
314.21 |
| Jun 30 2017 |
10227 |
431.71 |
| Jun 30 2017 |
4360 |
343.93 |
| Jun 23 2017 |
1460 |
316.71 |
| Jun 23 2017 |
1668 |
314.21 |
| Jun 23 2017 |
11268 |
431.71 |
| Jun 23 2017 |
4368 |
343.93 |
| Jun 16 2017 |
1453 |
316.71 |
| Jun 16 2017 |
1658 |
314.21 |
| Jun 16 2017 |
11346 |
431.71 |
| Jun 16 2017 |
4408 |
343.93 |
| Jun 09 2017 |
1471 |
316.71 |
| Jun 09 2017 |
1510 |
314.21 |
| Jun 09 2017 |
11414 |
431.71 |
| Jun 09 2017 |
4298 |
343.93 |
| Jun 02 2017 |
1465 |
316.71 |
| Jun 02 2017 |
1628 |
314.21 |
| Jun 02 2017 |
11427 |
431.71 |
| Jun 02 2017 |
4437 |
343.93 |
| May 26 2017 |
1477 |
316.71 |
| May 26 2017 |
1659 |
314.21 |
| May 26 2017 |
11564 |
431.71 |
| May 26 2017 |
4451 |
343.93 |
| May 19 2017 |
1512 |
316.71 |
| May 19 2017 |
1703 |
314.21 |
| May 19 2017 |
11583 |
431.71 |
| May 19 2017 |
4486 |
343.93 |
| May 12 2017 |
1532 |
316.71 |
| May 12 2017 |
1720 |
314.21 |
| May 12 2017 |
11756 |
431.71 |
| May 12 2017 |
4525 |
343.93 |
| May 05 2017 |
2172 |
335.26 |
| May 05 2017 |
1736 |
314.21 |
| May 05 2017 |
11759 |
431.71 |
| May 05 2017 |
4560 |
343.93 |
| Apr 28 2017 |
2165 |
335.26 |
| Apr 28 2017 |
2189 |
323.51 |
| Apr 28 2017 |
11410 |
430.43 |
| Apr 28 2017 |
4440 |
342.27 |
| Apr 21 2017 |
2191 |
335.26 |
| Apr 21 2017 |
2652 |
331.54 |
| Apr 21 2017 |
11621 |
430.43 |
| Apr 21 2017 |
5195 |
350.96 |
| Apr 14 2017 |
2285 |
335.26 |
| Apr 14 2017 |
2716 |
331.54 |
| Apr 14 2017 |
11696 |
430.43 |
| Apr 14 2017 |
5253 |
350.96 |
| Apr 07 2017 |
2260 |
335.26 |
| Apr 07 2017 |
2697 |
331.54 |
| Apr 07 2017 |
11797 |
430.43 |
| Apr 07 2017 |
5143 |
350.96 |
| Mar 31 2017 |
2330 |
335.26 |
| Mar 31 2017 |
1935 |
315.82 |
| Mar 31 2017 |
12081 |
430.43 |
| Mar 31 2017 |
5246 |
350.96 |
| Mar 24 2017 |
2919 |
353.67 |
| Mar 24 2017 |
2446 |
326.96 |
| Mar 24 2017 |
13137 |
441.68 |
| Mar 24 2017 |
3127 |
323.53 |
| Mar 17 2017 |
2942 |
353.67 |
| Mar 17 2017 |
2477 |
326.96 |
| Mar 17 2017 |
13239 |
441.68 |
| Mar 17 2017 |
3144 |
323.53 |
| Mar 10 2017 |
2931 |
353.67 |
| Mar 10 2017 |
2502 |
326.96 |
| Mar 10 2017 |
13386 |
441.68 |
| Mar 10 2017 |
3169 |
323.53 |
| Mar 03 2017 |
3158 |
359.37 |
| Mar 03 2017 |
1983 |
316.29 |
| Mar 03 2017 |
14849 |
456.99 |
| Mar 03 2017 |
4594 |
342.51 |
| Feb 24 2017 |
3191 |
359.37 |
| Feb 24 2017 |
2006 |
316.29 |
| Feb 24 2017 |
14793 |
456.99 |
| Feb 24 2017 |
4615 |
342.51 |
| Feb 17 2017 |
3130 |
359.37 |
| Feb 17 2017 |
2008 |
316.29 |
| Feb 17 2017 |
14610 |
456.99 |
| Feb 17 2017 |
4646 |
342.51 |
| Feb 10 2017 |
2253 |
333.1 |
| Feb 10 2017 |
2481 |
324.93 |
| Feb 10 2017 |
13842 |
448.97 |
| Feb 10 2017 |
2942 |
319.08 |
| Feb 03 2017 |
2256 |
333.1 |
| Feb 03 2017 |
2495 |
324.93 |
| Feb 03 2017 |
13852 |
448.97 |
| Feb 03 2017 |
2950 |
319.08 |
| Jan 27 2017 |
2255 |
333.1 |
| Jan 27 2017 |
2499 |
324.93 |
| Jan 27 2017 |
13884 |
448.97 |
| Jan 27 2017 |
2960 |
319.08 |
| Jan 20 2017 |
2251 |
333.1 |
| Jan 20 2017 |
2507 |
324.93 |
| Jan 20 2017 |
13856 |
448.97 |
| Jan 20 2017 |
2971 |
319.08 |
| Jan 13 2017 |
2251 |
333.1 |
| Jan 13 2017 |
2516 |
324.93 |
| Jan 13 2017 |
13860 |
448.97 |
| Jan 13 2017 |
2974 |
319.08 |
| Jan 06 2017 |
2251 |
333.1 |
| Jan 06 2017 |
2516 |
324.93 |
| Jan 06 2017 |
13862 |
448.97 |
| Jan 06 2017 |
2982 |
319.08 |
| Dec 30 2016 |
2255 |
333.1 |
| Dec 30 2016 |
2516 |
324.93 |
| Dec 30 2016 |
13868 |
448.97 |
| Dec 30 2016 |
2983 |
319.08 |
| Dec 23 2016 |
2255 |
333.1 |
| Dec 23 2016 |
2516 |
324.93 |
| Dec 23 2016 |
13868 |
448.97 |
| Dec 23 2016 |
2983 |
319.08 |
| Dec 16 2016 |
2255 |
333.1 |
| Dec 16 2016 |
2516 |
324.93 |
| Dec 16 2016 |
13863 |
448.97 |
| Dec 16 2016 |
2982 |
319.08 |
| Dec 09 2016 |
2255 |
333.1 |
| Dec 09 2016 |
2516 |
324.93 |
| Dec 09 2016 |
13869 |
448.97 |
| Dec 09 2016 |
2980 |
319.08 |
| Dec 02 2016 |
2255 |
333.1 |
| Dec 02 2016 |
2516 |
324.93 |
| Dec 02 2016 |
13869 |
448.97 |
| Dec 02 2016 |
2980 |
319.08 |
| Nov 25 2016 |
2251 |
333.1 |
| Nov 25 2016 |
2516 |
324.93 |
| Nov 25 2016 |
13866 |
448.97 |
| Nov 25 2016 |
2980 |
319.08 |
| Nov 18 2016 |
2251 |
333.1 |
| Nov 18 2016 |
2516 |
324.93 |
| Nov 18 2016 |
13866 |
448.97 |
| Nov 18 2016 |
2980 |
319.08 |
| Nov 11 2016 |
2251 |
333.1 |
| Nov 11 2016 |
2517 |
324.93 |
| Nov 11 2016 |
13866 |
448.97 |
| Nov 11 2016 |
2980 |
319.08 |
| Nov 04 2016 |
2251 |
333.1 |
| Nov 04 2016 |
2517 |
324.93 |
| Nov 04 2016 |
13866 |
448.97 |
| Nov 04 2016 |
2980 |
319.08 |
| Oct 28 2016 |
2248 |
333.1 |
| Oct 28 2016 |
2514 |
324.93 |
| Oct 28 2016 |
13867 |
448.97 |
| Oct 28 2016 |
2977 |
319.08 |
| Oct 21 2016 |
2248 |
333.1 |
| Oct 21 2016 |
2519 |
324.93 |
| Oct 21 2016 |
13869 |
448.97 |
| Oct 21 2016 |
2984 |
319.08 |
| Oct 14 2016 |
2251 |
333.1 |
| Oct 14 2016 |
2523 |
324.93 |
| Oct 14 2016 |
13828 |
448.97 |
| Oct 14 2016 |
2989 |
319.08 |
| Oct 07 2016 |
2251 |
333.1 |
| Oct 07 2016 |
2532 |
324.93 |
| Oct 07 2016 |
13846 |
448.97 |
| Oct 07 2016 |
2997 |
319.08 |
| Sep 30 2016 |
2280 |
333.1 |
| Sep 30 2016 |
2532 |
324.93 |
| Sep 30 2016 |
13881 |
448.97 |
| Sep 30 2016 |
2998 |
319.08 |
| Sep 23 2016 |
2275 |
333.1 |
| Sep 23 2016 |
2517 |
324.93 |
| Sep 23 2016 |
13884 |
448.97 |
| Sep 23 2016 |
2981 |
319.08 |
| Sep 16 2016 |
2273 |
333.1 |
| Sep 16 2016 |
2512 |
324.93 |
| Sep 16 2016 |
13961 |
448.97 |
| Sep 16 2016 |
2994 |
319.08 |
| Sep 09 2016 |
2508 |
337.89 |
| Sep 09 2016 |
2212 |
318.62 |
| Sep 09 2016 |
13118 |
440.15 |
| Sep 09 2016 |
2639 |
312.76 |
| Sep 02 2016 |
2475 |
335.42 |
| Sep 02 2016 |
1697 |
308.04 |
| Sep 02 2016 |
11540 |
423.54 |
| Sep 02 2016 |
2127 |
303.44 |
| Aug 26 2016 |
2426 |
335.42 |
| Aug 26 2016 |
1526 |
308.04 |
| Aug 26 2016 |
11592 |
423.54 |
| Aug 26 2016 |
1996 |
303.44 |
| Aug 19 2016 |
2469 |
335.42 |
| Aug 19 2016 |
1526 |
308.04 |
| Aug 19 2016 |
11634 |
423.54 |
| Aug 19 2016 |
1990 |
303.44 |
| Aug 12 2016 |
1915 |
305.51 |
| Aug 12 2016 |
1523 |
308.04 |
| Aug 12 2016 |
11776 |
423.54 |
| Aug 12 2016 |
2039 |
292.18 |
| Aug 05 2016 |
1937 |
305.51 |
| Aug 05 2016 |
2231 |
322.02 |
| Aug 05 2016 |
11754 |
423.54 |
| Aug 05 2016 |
2524 |
300.3 |
| Jul 29 2016 |
2530 |
326.17 |
| Jul 29 2016 |
2137 |
322.02 |
| Jul 29 2016 |
11774 |
423.54 |
| Jul 29 2016 |
2499 |
300.3 |
| Jul 22 2016 |
2916 |
334.59 |
| Jul 22 2016 |
2225 |
322.02 |
| Jul 22 2016 |
11981 |
423.54 |
| Jul 22 2016 |
2569 |
300.3 |
| Jun 22 2016 |
2949 |
334.59 |
| Jun 22 2016 |
2295 |
322.02 |
| Jun 22 2016 |
10987 |
411.62 |
| Jun 22 2016 |
2758 |
295.58 |
| Jun 15 2016 |
2561 |
321.9 |
| Jun 15 2016 |
2353 |
322.02 |
| Jun 15 2016 |
11068 |
411.62 |
| Jun 15 2016 |
2821 |
295.58 |
| Jun 08 2016 |
2588 |
321.9 |
| Jun 08 2016 |
2325 |
322.02 |
| Jun 08 2016 |
11140 |
411.62 |
| Jun 08 2016 |
2808 |
295.58 |
| Jun 01 2016 |
2752 |
321.9 |
| Jun 01 2016 |
1837 |
310.99 |
| Jun 01 2016 |
11198 |
411.62 |
| Jun 01 2016 |
2990 |
295.58 |
| May 25 2016 |
2750 |
321.9 |
| May 25 2016 |
1858 |
310.99 |
| May 25 2016 |
11174 |
411.62 |
| May 25 2016 |
3029 |
295.58 |
| May 18 2016 |
2753 |
321.9 |
| May 18 2016 |
1884 |
310.99 |
| May 18 2016 |
11276 |
411.62 |
| May 18 2016 |
3050 |
295.58 |
| May 11 2016 |
2678 |
321.9 |
| May 11 2016 |
1866 |
310.99 |
| May 11 2016 |
11207 |
411.62 |
| May 11 2016 |
3046 |
295.58 |
| May 04 2016 |
2709 |
321.9 |
| May 04 2016 |
1866 |
310.99 |
| May 04 2016 |
11134 |
411.62 |
| May 04 2016 |
3015 |
295.58 |
| Apr 27 2016 |
2802 |
321.9 |
| Apr 27 2016 |
1996 |
311.64 |
| Apr 27 2016 |
11380 |
411.62 |
| Apr 27 2016 |
3085 |
295.58 |
| Apr 20 2016 |
2866 |
321.9 |
| Apr 20 2016 |
2012 |
311.64 |
| Apr 20 2016 |
11409 |
411.62 |
| Apr 20 2016 |
3178 |
295.58 |
| Apr 13 2016 |
2903 |
321.9 |
| Apr 13 2016 |
2097 |
311.64 |
| Apr 13 2016 |
11306 |
411.62 |
| Apr 13 2016 |
3177 |
295.58 |
| Apr 06 2016 |
2959 |
321.9 |
| Apr 06 2016 |
1778 |
303.21 |
| Apr 06 2016 |
11342 |
411.62 |
| Apr 06 2016 |
3192 |
295.58 |
| Mar 30 2016 |
2900 |
321.9 |
| Mar 30 2016 |
2388 |
316.9 |
| Mar 30 2016 |
11220 |
411.62 |
| Mar 30 2016 |
3605 |
301.99 |
| Mar 23 2016 |
2307 |
303.1 |
| Mar 23 2016 |
2468 |
316.9 |
| Mar 23 2016 |
11472 |
413.63 |
| Mar 23 2016 |
3677 |
301.99 |
| Mar 16 2016 |
2302 |
303.1 |
| Mar 16 2016 |
2499 |
316.9 |
| Mar 16 2016 |
11378 |
413.63 |
| Mar 16 2016 |
3646 |
301.99 |
| Mar 09 2016 |
2330 |
303.1 |
| Mar 09 2016 |
2521 |
316.9 |
| Mar 09 2016 |
11360 |
413.63 |
| Mar 09 2016 |
3662 |
301.99 |
| Mar 02 2016 |
2333 |
303.1 |
| Mar 02 2016 |
2498 |
316.9 |
| Mar 02 2016 |
11329 |
413.63 |
| Mar 02 2016 |
3636 |
301.99 |
| Feb 24 2016 |
2920 |
320.64 |
| Feb 24 2016 |
2724 |
320.98 |
| Feb 24 2016 |
10191 |
403.98 |
| Feb 24 2016 |
3987 |
307.31 |
| Feb 17 2016 |
2933 |
320.64 |
| Feb 17 2016 |
2778 |
320.98 |
| Feb 17 2016 |
10254 |
403.98 |
| Feb 17 2016 |
4021 |
307.31 |
| Feb 10 2016 |
2944 |
320.64 |
| Feb 10 2016 |
2779 |
320.98 |
| Feb 10 2016 |
10274 |
403.98 |
| Feb 10 2016 |
4041 |
307.31 |
| Feb 03 2016 |
2942 |
320.64 |
| Feb 03 2016 |
2788 |
320.98 |
| Feb 03 2016 |
10274 |
403.98 |
| Feb 03 2016 |
4060 |
307.31 |
| Jan 27 2016 |
2942 |
320.64 |
| Jan 27 2016 |
2802 |
320.98 |
| Jan 27 2016 |
10262 |
403.98 |
| Jan 27 2016 |
4063 |
307.31 |
| Jan 20 2016 |
2941 |
320.64 |
| Jan 20 2016 |
2806 |
320.98 |
| Jan 20 2016 |
10292 |
403.98 |
| Jan 20 2016 |
4072 |
307.31 |
| Jan 13 2016 |
2941 |
320.64 |
| Jan 13 2016 |
2806 |
320.98 |
| Jan 13 2016 |
10312 |
403.98 |
| Jan 13 2016 |
4071 |
307.31 |
| Jan 06 2016 |
2941 |
320.64 |
| Jan 06 2016 |
2806 |
320.98 |
| Jan 06 2016 |
10318 |
403.98 |
| Jan 06 2016 |
4071 |
307.31 |
| Dec 30 2015 |
2944 |
320.64 |
| Dec 30 2015 |
2806 |
320.98 |
| Dec 30 2015 |
10317 |
403.98 |
| Dec 30 2015 |
4073 |
307.31 |
| Dec 23 2015 |
2944 |
320.64 |
| Dec 23 2015 |
2806 |
320.98 |
| Dec 23 2015 |
10316 |
403.98 |
| Dec 23 2015 |
4073 |
307.31 |
| Dec 16 2015 |
2944 |
320.64 |
| Dec 16 2015 |
2806 |
320.98 |
| Dec 16 2015 |
10316 |
403.98 |
| Dec 16 2015 |
4073 |
307.31 |
| Dec 09 2015 |
2944 |
320.64 |
| Dec 09 2015 |
2806 |
320.98 |
| Dec 09 2015 |
10325 |
403.98 |
| Dec 09 2015 |
4074 |
307.31 |
| Dec 02 2015 |
2944 |
320.64 |
| Dec 02 2015 |
2806 |
320.98 |
| Dec 02 2015 |
10326 |
403.98 |
| Dec 02 2015 |
4074 |
307.31 |
| Nov 25 2015 |
2944 |
320.64 |
| Nov 25 2015 |
2806 |
320.98 |
| Nov 25 2015 |
10326 |
403.98 |
| Nov 25 2015 |
4074 |
307.31 |
| Nov 18 2015 |
2944 |
320.64 |
| Nov 18 2015 |
2806 |
320.98 |
| Nov 18 2015 |
10326 |
403.98 |
| Nov 18 2015 |
4074 |
307.31 |
| Nov 11 2015 |
2944 |
320.64 |
| Nov 11 2015 |
2807 |
320.98 |
| Nov 11 2015 |
10326 |
403.98 |
| Nov 11 2015 |
4074 |
307.31 |
| Nov 04 2015 |
2944 |
320.64 |
| Nov 04 2015 |
2807 |
320.98 |
| Nov 04 2015 |
10326 |
403.98 |
| Nov 04 2015 |
4074 |
307.31 |
| Oct 28 2015 |
2944 |
320.64 |
| Oct 28 2015 |
2807 |
320.98 |
| Oct 28 2015 |
10310 |
403.98 |
| Oct 28 2015 |
4070 |
307.31 |
| Oct 21 2015 |
2944 |
320.64 |
| Oct 21 2015 |
2800 |
320.98 |
| Oct 21 2015 |
10324 |
403.98 |
| Oct 21 2015 |
4075 |
307.31 |
| Oct 14 2015 |
2944 |
320.64 |
| Oct 14 2015 |
2804 |
320.98 |
| Oct 14 2015 |
10333 |
403.98 |
| Oct 14 2015 |
4077 |
307.31 |
| Oct 07 2015 |
2944 |
320.64 |
| Oct 07 2015 |
2810 |
320.98 |
| Oct 07 2015 |
10316 |
403.98 |
| Oct 07 2015 |
4078 |
307.31 |
| Sep 30 2015 |
2946 |
320.64 |
| Sep 30 2015 |
2814 |
320.98 |
| Sep 30 2015 |
10319 |
403.98 |
| Sep 30 2015 |
4075 |
307.31 |
| Sep 23 2015 |
2969 |
320.64 |
| Sep 23 2015 |
2827 |
320.98 |
| Sep 23 2015 |
10312 |
403.98 |
| Sep 23 2015 |
4103 |
307.31 |
| Sep 16 2015 |
2964 |
320.64 |
| Sep 16 2015 |
4589 |
347.99 |
| Sep 16 2015 |
10316 |
403.98 |
| Sep 16 2015 |
4649 |
314.12 |
| Sep 09 2015 |
3276 |
328.67 |
| Sep 09 2015 |
5260 |
356.68 |
| Sep 09 2015 |
11838 |
417.65 |
| Sep 09 2015 |
4095 |
307.21 |
| Sep 02 2015 |
2589 |
310.85 |
| Sep 02 2015 |
3777 |
335.38 |
| Sep 02 2015 |
11759 |
417.65 |
| Sep 02 2015 |
4084 |
307.21 |
| Aug 26 2015 |
2674 |
310.85 |
| Aug 26 2015 |
3852 |
335.38 |
| Aug 26 2015 |
11917 |
417.65 |
| Aug 26 2015 |
4159 |
307.21 |
| Aug 19 2015 |
2667 |
310.85 |
| Aug 19 2015 |
3995 |
335.38 |
| Aug 19 2015 |
11953 |
417.65 |
| Aug 19 2015 |
4230 |
307.21 |
| Aug 12 2015 |
2700 |
310.85 |
| Aug 12 2015 |
3976 |
335.38 |
| Aug 12 2015 |
12017 |
417.65 |
| Aug 12 2015 |
4244 |
307.21 |
| Aug 05 2015 |
2705 |
310.85 |
| Aug 05 2015 |
4021 |
335.38 |
| Aug 05 2015 |
11990 |
417.65 |
| Aug 05 2015 |
4254 |
307.21 |
| Jul 29 2015 |
2559 |
307.8 |
| Jul 29 2015 |
4027 |
335.38 |
| Jul 29 2015 |
12133 |
417.65 |
| Jul 29 2015 |
2804 |
285.47 |
| Jul 22 2015 |
2281 |
300.29 |
| Jul 22 2015 |
4035 |
335.38 |
| Jul 22 2015 |
12107 |
417.65 |
| Jul 22 2015 |
2775 |
285.47 |
| Jul 15 2015 |
2360 |
300.29 |
| Jul 15 2015 |
3718 |
328.58 |
| Jul 15 2015 |
12218 |
417.65 |
| Jul 15 2015 |
2861 |
285.47 |
| Jul 08 2015 |
2411 |
300.29 |
| Jul 08 2015 |
3734 |
328.58 |
| Jul 08 2015 |
12248 |
417.65 |
| Jul 08 2015 |
2924 |
285.47 |
| Jul 01 2015 |
2444 |
300.29 |
| Jul 01 2015 |
3774 |
328.58 |
| Jul 01 2015 |
12333 |
417.65 |
| Jul 01 2015 |
2946 |
285.47 |
| Jun 24 2015 |
2703 |
307.17 |
| Jun 24 2015 |
3808 |
328.58 |
| Jun 24 2015 |
12375 |
417.65 |
| Jun 24 2015 |
3006 |
285.47 |
| Jun 17 2015 |
2769 |
307.17 |
| Jun 17 2015 |
3804 |
328.58 |
| Jun 17 2015 |
12426 |
417.65 |
| Jun 17 2015 |
3235 |
287.5 |
| Jun 10 2015 |
2784 |
308.66 |
| Jun 10 2015 |
3821 |
328.58 |
| Jun 10 2015 |
12456 |
417.65 |
| Jun 10 2015 |
3171 |
287.5 |
| Jun 03 2015 |
2777 |
308.66 |
| Jun 03 2015 |
3918 |
328.58 |
| Jun 03 2015 |
12453 |
417.65 |
| Jun 03 2015 |
3258 |
287.5 |
| May 27 2015 |
2782 |
308.66 |
| May 27 2015 |
3868 |
328.58 |
| May 27 2015 |
12421 |
417.65 |
| May 27 2015 |
3271 |
287.5 |
| May 20 2015 |
2779 |
308.66 |
| May 20 2015 |
3917 |
328.58 |
| May 20 2015 |
12474 |
417.65 |
| May 20 2015 |
3301 |
287.5 |
| May 13 2015 |
2784 |
308.66 |
| May 13 2015 |
3971 |
328.58 |
| May 13 2015 |
12448 |
417.65 |
| May 13 2015 |
3287 |
287.5 |
| May 06 2015 |
2636 |
308.66 |
| May 06 2015 |
4150 |
332.16 |
| May 06 2015 |
12133 |
417.65 |
| May 06 2015 |
3185 |
287.59 |
| Apr 29 2015 |
2595 |
305.2 |
| Apr 29 2015 |
4217 |
332.16 |
| Apr 29 2015 |
12294 |
417.65 |
| Apr 29 2015 |
3263 |
287.59 |
| Apr 22 2015 |
2604 |
305.2 |
| Apr 22 2015 |
4268 |
332.16 |
| Apr 22 2015 |
12359 |
417.65 |
| Apr 22 2015 |
3267 |
287.59 |
| Apr 15 2015 |
2586 |
305.2 |
| Apr 15 2015 |
5614 |
349.91 |
| Apr 15 2015 |
12302 |
417.65 |
| Apr 15 2015 |
3345 |
287.59 |
| Apr 08 2015 |
2589 |
305.2 |
| Apr 08 2015 |
6318 |
358.05 |
| Apr 08 2015 |
12454 |
417.65 |
| Apr 08 2015 |
3440 |
288.3 |
| Apr 01 2015 |
2999 |
317.99 |
| Apr 01 2015 |
5771 |
350.78 |
| Apr 01 2015 |
16352 |
455.87 |
| Apr 01 2015 |
4349 |
300.38 |
| Mar 25 2015 |
3029 |
317.99 |
| Mar 25 2015 |
8448 |
383.56 |
| Mar 25 2015 |
16171 |
455.87 |
| Mar 25 2015 |
4247 |
300.38 |
| Mar 18 2015 |
2983 |
317.99 |
| Mar 18 2015 |
8236 |
383.56 |
| Mar 18 2015 |
15860 |
455.87 |
| Mar 18 2015 |
4211 |
300.38 |
| Mar 11 2015 |
3062 |
317.99 |
| Mar 11 2015 |
8412 |
383.56 |
| Mar 11 2015 |
16012 |
455.87 |
| Mar 11 2015 |
4416 |
300.38 |
| Mar 04 2015 |
3087 |
317.99 |
| Mar 04 2015 |
8550 |
383.56 |
| Mar 04 2015 |
16239 |
455.87 |
| Mar 04 2015 |
4463 |
300.38 |
| Feb 25 2015 |
3069 |
317.99 |
| Feb 25 2015 |
8571 |
383.56 |
| Feb 25 2015 |
16131 |
455.87 |
| Feb 25 2015 |
4480 |
300.38 |
| Feb 18 2015 |
3083 |
317.99 |
| Feb 18 2015 |
9565 |
392.43 |
| Feb 18 2015 |
16211 |
455.87 |
| Feb 18 2015 |
4544 |
300.38 |
| Feb 11 2015 |
3100 |
317.99 |
| Feb 11 2015 |
9607 |
392.43 |
| Feb 11 2015 |
16268 |
455.87 |
| Feb 11 2015 |
4560 |
300.38 |
| Feb 04 2015 |
3102 |
317.99 |
| Feb 04 2015 |
9643 |
392.43 |
| Feb 04 2015 |
16261 |
455.87 |
| Feb 04 2015 |
4574 |
300.38 |
| Jan 28 2015 |
3102 |
317.99 |
| Jan 28 2015 |
9636 |
392.43 |
| Jan 28 2015 |
16300 |
455.87 |
| Jan 28 2015 |
4587 |
300.38 |
| Jan 21 2015 |
3104 |
317.99 |
| Jan 21 2015 |
9655 |
392.43 |
| Jan 21 2015 |
16277 |
455.87 |
| Jan 21 2015 |
4601 |
300.38 |
| Jan 14 2015 |
3104 |
317.99 |
| Jan 14 2015 |
9661 |
392.43 |
| Jan 14 2015 |
16271 |
455.87 |
| Jan 14 2015 |
4607 |
300.38 |
| Jan 07 2015 |
3104 |
317.99 |
| Jan 07 2015 |
9661 |
392.43 |
| Jan 07 2015 |
16241 |
455.87 |
| Jan 07 2015 |
4603 |
300.38 |
| Dec 31 2014 |
3106 |
317.99 |
| Dec 31 2014 |
9661 |
392.43 |
| Dec 31 2014 |
16241 |
455.87 |
| Dec 31 2014 |
4606 |
300.38 |
| Dec 24 2014 |
3106 |
317.99 |
| Dec 24 2014 |
9661 |
392.43 |
| Dec 24 2014 |
16241 |
455.87 |
| Dec 24 2014 |
4606 |
300.38 |
| Dec 17 2014 |
3106 |
317.99 |
| Dec 17 2014 |
9661 |
392.43 |
| Dec 17 2014 |
16223 |
455.87 |
| Dec 17 2014 |
4607 |
300.38 |
| Dec 10 2014 |
3106 |
317.99 |
| Dec 10 2014 |
9661 |
392.43 |
| Dec 10 2014 |
16223 |
455.87 |
| Dec 10 2014 |
4607 |
300.38 |
| Dec 03 2014 |
3107 |
317.99 |
| Dec 03 2014 |
9661 |
392.43 |
| Dec 03 2014 |
16223 |
455.87 |
| Dec 03 2014 |
4607 |
300.38 |
| Nov 26 2014 |
3107 |
317.99 |
| Nov 26 2014 |
9661 |
392.43 |
| Nov 26 2014 |
16223 |
455.87 |
| Nov 26 2014 |
4607 |
300.38 |
| Nov 19 2014 |
3106 |
317.99 |
| Nov 19 2014 |
9661 |
392.43 |
| Nov 19 2014 |
16223 |
455.87 |
| Nov 19 2014 |
4607 |
300.38 |
| Nov 12 2014 |
3106 |
317.99 |
| Nov 12 2014 |
9661 |
392.43 |
| Nov 12 2014 |
16223 |
455.87 |
| Nov 12 2014 |
4607 |
300.38 |
| Nov 05 2014 |
3106 |
317.99 |
| Nov 05 2014 |
9661 |
392.43 |
| Nov 05 2014 |
16223 |
455.87 |
| Nov 05 2014 |
4607 |
300.38 |
| Oct 29 2014 |
3106 |
317.99 |
| Oct 29 2014 |
9658 |
392.43 |
| Oct 29 2014 |
16223 |
455.87 |
| Oct 29 2014 |
4607 |
300.38 |
| Oct 22 2014 |
3105 |
317.99 |
| Oct 22 2014 |
9648 |
392.43 |
| Oct 22 2014 |
16161 |
455.87 |
| Oct 22 2014 |
4621 |
300.38 |
| Oct 15 2014 |
3105 |
317.99 |
| Oct 15 2014 |
9616 |
392.43 |
| Oct 15 2014 |
16147 |
455.87 |
| Oct 15 2014 |
4619 |
300.38 |
| Oct 08 2014 |
3106 |
317.99 |
| Oct 08 2014 |
9626 |
392.43 |
| Oct 08 2014 |
16123 |
455.87 |
| Oct 08 2014 |
4634 |
300.38 |
| Oct 01 2014 |
3102 |
317.99 |
| Oct 01 2014 |
9635 |
392.43 |
| Oct 01 2014 |
16162 |
455.87 |
| Oct 01 2014 |
4642 |
300.38 |
| Sep 24 2014 |
3086 |
317.99 |
| Sep 24 2014 |
9681 |
392.43 |
| Sep 24 2014 |
16098 |
455.87 |
| Sep 24 2014 |
4623 |
300.38 |
| Sep 17 2014 |
3079 |
317.99 |
| Sep 17 2014 |
9614 |
392.43 |
| Sep 17 2014 |
16165 |
455.87 |
| Sep 17 2014 |
4646 |
300.38 |
| Sep 10 2014 |
3078 |
317.99 |
| Sep 10 2014 |
9629 |
392.43 |
| Sep 10 2014 |
16010 |
455.87 |
| Sep 10 2014 |
4653 |
300.38 |
| Sep 03 2014 |
3383 |
327.11 |
| Sep 03 2014 |
13443 |
427.99 |
| Sep 03 2014 |
16031 |
455.87 |
| Sep 03 2014 |
8106 |
337.94 |
| Aug 27 2014 |
3324 |
327.11 |
| Aug 27 2014 |
13369 |
427.99 |
| Aug 27 2014 |
16120 |
455.87 |
| Aug 27 2014 |
8097 |
337.94 |
| Aug 20 2014 |
3319 |
327.11 |
| Aug 20 2014 |
13368 |
427.99 |
| Aug 20 2014 |
16027 |
455.87 |
| Aug 20 2014 |
8111 |
337.94 |
| Aug 13 2014 |
3364 |
327.11 |
| Aug 13 2014 |
15075 |
443.56 |
| Aug 13 2014 |
16098 |
455.87 |
| Aug 13 2014 |
8944 |
345.87 |
| Aug 06 2014 |
3004 |
317.77 |
| Aug 06 2014 |
15242 |
443.56 |
| Aug 06 2014 |
16165 |
455.87 |
| Aug 06 2014 |
14280 |
388.04 |
| Jul 30 2014 |
3937 |
341.16 |
| Jul 30 2014 |
15271 |
443.56 |
| Jul 30 2014 |
16185 |
455.87 |
| Jul 30 2014 |
12554 |
374.45 |
| Jul 23 2014 |
3874 |
341.16 |
| Jul 23 2014 |
15155 |
443.56 |
| Jul 23 2014 |
15983 |
455.87 |
| Jul 23 2014 |
12498 |
374.45 |
| Jul 16 2014 |
3959 |
341.16 |
| Jul 16 2014 |
15323 |
443.56 |
| Jul 16 2014 |
15980 |
455.87 |
| Jul 16 2014 |
12481 |
374.45 |
| Jul 09 2014 |
4336 |
354.41 |
| Jul 09 2014 |
15421 |
443.56 |
| Jul 09 2014 |
16121 |
455.87 |
| Jul 09 2014 |
16332 |
402.7 |
| Jul 02 2014 |
4480 |
354.41 |
| Jul 02 2014 |
15488 |
443.56 |
| Jul 02 2014 |
16272 |
455.87 |
| Jul 02 2014 |
16501 |
402.7 |
| Jun 25 2014 |
4337 |
354.41 |
| Jun 25 2014 |
15585 |
443.56 |
| Jun 25 2014 |
16438 |
455.87 |
| Jun 25 2014 |
16520 |
402.7 |
| Jun 18 2014 |
4316 |
354.41 |
| Jun 18 2014 |
15640 |
443.56 |
| Jun 18 2014 |
16569 |
455.87 |
| Jun 18 2014 |
16553 |
402.7 |
| Jun 11 2014 |
4511 |
354.41 |
| Jun 11 2014 |
15565 |
443.56 |
| Jun 11 2014 |
16571 |
455.87 |
| Jun 11 2014 |
16739 |
402.7 |
| Jun 04 2014 |
4547 |
354.41 |
| Jun 04 2014 |
15655 |
443.56 |
| Jun 04 2014 |
16883 |
455.87 |
| Jun 04 2014 |
16868 |
402.7 |
| May 28 2014 |
4584 |
354.41 |
| May 28 2014 |
15555 |
443.56 |
| May 28 2014 |
16869 |
455.87 |
| May 28 2014 |
16866 |
402.7 |
| May 21 2014 |
4587 |
354.61 |
| May 21 2014 |
15605 |
443.56 |
| May 21 2014 |
16937 |
455.87 |
| May 21 2014 |
14053 |
382.53 |
| May 14 2014 |
4653 |
354.61 |
| May 14 2014 |
15708 |
443.56 |
| May 14 2014 |
17046 |
455.87 |
| May 14 2014 |
14115 |
382.53 |
| May 07 2014 |
5173 |
371.47 |
| May 07 2014 |
15285 |
443.56 |
| May 07 2014 |
16798 |
455.87 |
| May 07 2014 |
17696 |
409.52 |
| Apr 30 2014 |
5067 |
363.78 |
| Apr 30 2014 |
15765 |
443.56 |
| Apr 30 2014 |
17339 |
455.87 |
| Apr 30 2014 |
15060 |
388.03 |
| Apr 23 2014 |
5218 |
363.78 |
| Apr 23 2014 |
15995 |
442.68 |
| Apr 23 2014 |
17547 |
455.87 |
| Apr 23 2014 |
15221 |
387.49 |
| Apr 16 2014 |
5168 |
363.78 |
| Apr 16 2014 |
21366 |
493.38 |
| Apr 16 2014 |
17416 |
455.87 |
| Apr 16 2014 |
15128 |
387.49 |
| Apr 09 2014 |
5185 |
363.78 |
| Apr 09 2014 |
22122 |
493.38 |
| Apr 09 2014 |
15388 |
387.49 |
| Apr 02 2014 |
5051 |
363.78 |
| Apr 02 2014 |
22420 |
497.2 |
| Apr 02 2014 |
15065 |
387.49 |
| Mar 26 2014 |
5042 |
363.78 |
| Mar 26 2014 |
21983 |
497.2 |
| Mar 26 2014 |
15085 |
387.49 |
| Mar 19 2014 |
5145 |
363.78 |
| Mar 19 2014 |
21900 |
497.2 |
| Mar 19 2014 |
15100 |
387.49 |
| Mar 12 2014 |
5158 |
363.78 |
| Mar 12 2014 |
21900 |
497.2 |
| Mar 12 2014 |
15103 |
387.49 |
| Mar 05 2014 |
5112 |
363.78 |
| Mar 05 2014 |
24343 |
531.86 |
| Mar 05 2014 |
21382 |
431.01 |
| Feb 26 2014 |
5149 |
363.78 |
| Feb 26 2014 |
24204 |
531.86 |
| Feb 26 2014 |
21390 |
431.01 |
| Feb 19 2014 |
5165 |
363.78 |
| Feb 19 2014 |
24316 |
531.86 |
| Feb 19 2014 |
21442 |
431.01 |
| Feb 12 2014 |
5205 |
363.78 |
| Feb 12 2014 |
24259 |
531.86 |
| Feb 12 2014 |
21383 |
431.01 |
| Feb 05 2014 |
5199 |
363.78 |
| Feb 05 2014 |
24290 |
531.86 |
| Feb 05 2014 |
21466 |
431.01 |
| Jan 29 2014 |
5199 |
363.78 |
| Jan 29 2014 |
24123 |
531.86 |
| Jan 29 2014 |
21482 |
431.01 |
| Jan 22 2014 |
5198 |
363.78 |
| Jan 22 2014 |
24003 |
531.86 |
| Jan 22 2014 |
21408 |
431.01 |
| Jan 15 2014 |
5198 |
363.78 |
| Jan 15 2014 |
24021 |
531.86 |
| Jan 15 2014 |
21447 |
431.01 |
| Jan 08 2014 |
5198 |
363.78 |
| Jan 08 2014 |
23881 |
531.86 |
| Jan 08 2014 |
21384 |
431.01 |
| Jan 01 2014 |
5198 |
363.78 |
| Jan 01 2014 |
23881 |
531.86 |
| Jan 01 2014 |
21386 |
431.01 |
| Dec 25 2013 |
5202 |
363.78 |
| Dec 25 2013 |
23881 |
531.86 |
| Dec 25 2013 |
21393 |
431.01 |
| Dec 18 2013 |
5202 |
363.78 |
| Dec 18 2013 |
23881 |
531.86 |
| Dec 18 2013 |
21393 |
431.01 |
| Dec 11 2013 |
5204 |
363.78 |
| Dec 11 2013 |
23882 |
531.86 |
| Dec 11 2013 |
21394 |
431.01 |
| Dec 04 2013 |
5204 |
363.78 |
| Dec 04 2013 |
23883 |
531.86 |
| Dec 04 2013 |
21395 |
431.01 |
| Nov 27 2013 |
5204 |
363.78 |
| Nov 27 2013 |
23883 |
531.86 |
| Nov 27 2013 |
21395 |
431.01 |
| Nov 20 2013 |
5205 |
363.78 |
| Nov 20 2013 |
23883 |
531.86 |
| Nov 20 2013 |
21396 |
431.01 |
| Nov 13 2013 |
5205 |
363.78 |
| Nov 13 2013 |
23884 |
531.86 |
| Nov 13 2013 |
21397 |
431.01 |
| Nov 06 2013 |
5205 |
363.78 |
| Nov 06 2013 |
23884 |
531.86 |
| Nov 06 2013 |
21397 |
431.01 |
| Oct 30 2013 |
5205 |
363.78 |
| Oct 30 2013 |
23884 |
531.86 |
| Oct 30 2013 |
21395 |
431.01 |
| Oct 23 2013 |
5205 |
363.78 |
| Oct 23 2013 |
23874 |
531.86 |
| Oct 23 2013 |
21391 |
431.01 |
| Oct 16 2013 |
5189 |
363.78 |
| Oct 16 2013 |
23870 |
531.86 |
| Oct 16 2013 |
21389 |
431.01 |
| Oct 09 2013 |
5173 |
363.78 |
| Oct 09 2013 |
23545 |
531.86 |
| Oct 09 2013 |
21239 |
431.01 |
| Oct 02 2013 |
5201 |
363.78 |
| Oct 02 2013 |
23642 |
531.86 |
| Oct 02 2013 |
21266 |
431.01 |
| Sep 25 2013 |
5190 |
363.78 |
| Sep 25 2013 |
23638 |
531.86 |
| Sep 25 2013 |
21214 |
431.01 |
| Sep 18 2013 |
5165 |
363.78 |
| Sep 18 2013 |
23435 |
531.86 |
| Sep 18 2013 |
21022 |
431.01 |
| Sep 11 2013 |
5075 |
363.78 |
| Sep 11 2013 |
23363 |
531.86 |
| Sep 11 2013 |
20874 |
431.01 |
| Sep 04 2013 |
5109 |
363.78 |
| Sep 04 2013 |
23554 |
531.86 |
| Sep 04 2013 |
20997 |
431.01 |
| Aug 28 2013 |
5280 |
363.78 |
| Aug 28 2013 |
23377 |
531.86 |
| Aug 28 2013 |
20949 |
431.01 |
| Aug 21 2013 |
5270 |
363.78 |
| Aug 21 2013 |
23464 |
531.86 |
| Aug 21 2013 |
21082 |
431.01 |
| Aug 14 2013 |
4349 |
351.71 |
| Aug 14 2013 |
23478 |
531.86 |
| Aug 14 2013 |
22345 |
441.78 |
| Aug 07 2013 |
4388 |
351.71 |
| Aug 07 2013 |
23439 |
531.86 |
| Aug 07 2013 |
22566 |
441.78 |
| Jul 31 2013 |
4394 |
351.71 |
| Jul 31 2013 |
23907 |
531.86 |
| Jul 31 2013 |
22824 |
441.78 |
| Jul 24 2013 |
4419 |
351.71 |
| Jul 24 2013 |
23788 |
531.86 |
| Jul 24 2013 |
22938 |
441.78 |
| Jul 17 2013 |
4321 |
351.71 |
| Jul 17 2013 |
23830 |
531.86 |
| Jul 17 2013 |
23031 |
441.78 |
| Jul 10 2013 |
4404 |
351.71 |
| Jul 10 2013 |
24022 |
531.86 |
| Jul 10 2013 |
23272 |
441.78 |
| Jul 03 2013 |
4317 |
351.71 |
| Jul 03 2013 |
23973 |
531.86 |
| Jul 03 2013 |
23264 |
441.78 |
| Jun 26 2013 |
4245 |
351.71 |
| Jun 26 2013 |
23877 |
531.86 |
| Jun 26 2013 |
23451 |
441.78 |
| Jun 19 2013 |
4146 |
351.71 |
| Jun 19 2013 |
24096 |
531.86 |
| Jun 19 2013 |
23419 |
441.78 |
| Jun 12 2013 |
4305 |
351.71 |
| Jun 12 2013 |
24153 |
531.86 |
| Jun 12 2013 |
23700 |
441.78 |
| Jun 05 2013 |
4126 |
351.71 |
| Jun 05 2013 |
23926 |
531.86 |
| Jun 05 2013 |
23509 |
441.78 |
| May 29 2013 |
3966 |
348.4 |
| May 29 2013 |
23800 |
531.86 |
| May 29 2013 |
27843 |
470.7 |
| May 22 2013 |
3982 |
348.4 |
| May 22 2013 |
24221 |
531.86 |
| May 22 2013 |
28349 |
470.7 |
| May 15 2013 |
3977 |
348.4 |
| May 15 2013 |
24200 |
531.86 |
| May 15 2013 |
28368 |
470.7 |
| May 08 2013 |
28449 |
645.47 |
| May 08 2013 |
42539 |
645.47 |
| May 01 2013 |
28847 |
645.47 |
| May 01 2013 |
42797 |
645.47 |
