Aug 04 2017 |
2291 |
352.9 |
Jul 28 2017 |
2302 |
352.9 |
Jul 21 2017 |
2474 |
356.72 |
Jul 14 2017 |
2535 |
356.72 |
Jul 07 2017 |
2411 |
351.46 |
Jun 30 2017 |
2396 |
351.46 |
Jun 23 2017 |
2428 |
351.46 |
Jun 16 2017 |
2422 |
351.46 |
Jun 09 2017 |
2462 |
351.46 |
Jun 02 2017 |
2462 |
351.46 |
May 26 2017 |
2470 |
351.46 |
May 19 2017 |
2584 |
352.77 |
May 19 2017 |
11605 |
434.74 |
May 19 2017 |
15514 |
434.74 |
May 12 2017 |
2621 |
352.77 |
May 12 2017 |
11648 |
434.74 |
May 12 2017 |
15582 |
434.74 |
May 05 2017 |
2745 |
352.77 |
May 05 2017 |
11678 |
434.74 |
May 05 2017 |
15564 |
434.74 |
Apr 28 2017 |
2751 |
352.77 |
Apr 28 2017 |
11594 |
434.74 |
Apr 28 2017 |
15375 |
434.74 |
Apr 21 2017 |
2782 |
352.77 |
Apr 21 2017 |
13430 |
449.21 |
Apr 21 2017 |
17604 |
449.21 |
Apr 14 2017 |
2881 |
352.77 |
Apr 14 2017 |
13568 |
449.21 |
Apr 14 2017 |
17630 |
449.21 |
Apr 07 2017 |
2875 |
352.77 |
Apr 07 2017 |
13432 |
449.21 |
Apr 07 2017 |
17376 |
449.21 |
Mar 31 2017 |
2953 |
352.77 |
Mar 31 2017 |
13424 |
449.21 |
Mar 31 2017 |
17604 |
449.21 |
Mar 24 2017 |
2878 |
352.77 |
Mar 24 2017 |
13188 |
449.21 |
Mar 24 2017 |
17369 |
449.21 |
Mar 17 2017 |
2901 |
352.77 |
Mar 17 2017 |
13374 |
449.21 |
Mar 17 2017 |
17497 |
449.21 |
Mar 10 2017 |
2892 |
352.77 |
Mar 10 2017 |
13378 |
449.21 |
Mar 10 2017 |
17577 |
449.21 |
Mar 03 2017 |
2954 |
353.81 |
Mar 03 2017 |
13297 |
449.21 |
Mar 03 2017 |
17474 |
449.21 |
Feb 24 2017 |
2983 |
353.81 |
Feb 24 2017 |
13392 |
449.21 |
Feb 24 2017 |
17504 |
449.21 |
Feb 17 2017 |
2925 |
353.81 |
Feb 17 2017 |
13404 |
449.21 |
Feb 17 2017 |
17547 |
449.21 |
Feb 10 2017 |
2957 |
353.81 |
Feb 10 2017 |
13544 |
449.21 |
Feb 10 2017 |
17659 |
449.21 |
Feb 03 2017 |
2959 |
353.81 |
Feb 03 2017 |
13501 |
449.21 |
Feb 03 2017 |
17629 |
449.21 |
Jan 27 2017 |
2957 |
353.81 |
Jan 27 2017 |
13476 |
449.21 |
Jan 27 2017 |
17635 |
449.21 |
Jan 20 2017 |
2956 |
353.81 |
Jan 20 2017 |
13427 |
449.21 |
Jan 20 2017 |
17589 |
449.21 |
Jan 13 2017 |
2956 |
353.81 |
Jan 13 2017 |
13403 |
449.21 |
Jan 13 2017 |
17564 |
449.21 |
Jan 06 2017 |
2956 |
353.81 |
Jan 06 2017 |
13403 |
449.21 |
Jan 06 2017 |
17567 |
449.21 |
Dec 30 2016 |
2964 |
353.81 |
Dec 30 2016 |
13403 |
449.21 |
Dec 30 2016 |
17575 |
449.21 |
Dec 23 2016 |
2964 |
353.81 |
Dec 23 2016 |
13403 |
449.21 |
Dec 23 2016 |
17575 |
449.21 |
Dec 16 2016 |
2964 |
353.81 |
Dec 16 2016 |
13403 |
449.21 |
Dec 16 2016 |
17571 |
449.21 |
Dec 09 2016 |
2964 |
353.81 |
Dec 09 2016 |
13405 |
449.21 |
Dec 09 2016 |
17570 |
449.21 |
Dec 02 2016 |
2964 |
353.81 |
Dec 02 2016 |
13405 |
449.21 |
Dec 02 2016 |
17571 |
449.21 |
Nov 25 2016 |
2956 |
353.81 |
Nov 25 2016 |
13405 |
449.21 |
Nov 25 2016 |
17569 |
449.21 |
Nov 18 2016 |
2956 |
353.81 |
Nov 18 2016 |
13405 |
449.21 |
Nov 18 2016 |
17569 |
449.21 |
Nov 11 2016 |
2956 |
353.81 |
Nov 11 2016 |
13390 |
449.21 |
Nov 11 2016 |
17559 |
449.21 |
Nov 04 2016 |
2956 |
353.81 |
Nov 04 2016 |
13390 |
449.21 |
Nov 04 2016 |
17559 |
449.21 |
Oct 28 2016 |
2951 |
353.81 |
Oct 28 2016 |
13405 |
449.21 |
Oct 28 2016 |
17574 |
449.21 |
Oct 21 2016 |
2951 |
353.81 |
Oct 21 2016 |
13419 |
449.21 |
Oct 21 2016 |
17590 |
449.21 |
Oct 14 2016 |
2954 |
353.81 |
Oct 14 2016 |
13421 |
449.21 |
Oct 14 2016 |
17568 |
449.21 |
Oct 07 2016 |
2954 |
353.81 |
Oct 07 2016 |
13417 |
449.21 |
Oct 07 2016 |
17575 |
449.21 |
Sep 30 2016 |
2988 |
353.81 |
Sep 30 2016 |
13423 |
449.21 |
Sep 30 2016 |
17592 |
449.21 |
Sep 23 2016 |
2980 |
353.81 |
Sep 23 2016 |
13273 |
449.21 |
Sep 23 2016 |
17459 |
449.21 |
Sep 16 2016 |
2978 |
353.81 |
Sep 16 2016 |
13223 |
449.21 |
Sep 16 2016 |
17486 |
449.21 |
Sep 09 2016 |
3064 |
353.81 |
Sep 09 2016 |
13349 |
449.21 |
Sep 09 2016 |
17571 |
449.21 |
Sep 02 2016 |
3025 |
351.37 |
Sep 02 2016 |
15399 |
468.17 |
Sep 02 2016 |
20320 |
468.17 |
Aug 26 2016 |
2966 |
351.37 |
Aug 26 2016 |
15183 |
468.17 |
Aug 26 2016 |
20114 |
468.17 |
Aug 19 2016 |
3029 |
351.37 |
Aug 19 2016 |
15211 |
468.17 |
Aug 19 2016 |
20137 |
468.17 |
Aug 12 2016 |
3455 |
352.9 |
Aug 12 2016 |
15225 |
468.17 |
Aug 12 2016 |
6313 |
352.9 |
Aug 05 2016 |
3476 |
352.9 |
Aug 05 2016 |
15288 |
468.17 |
Aug 05 2016 |
6679 |
373.75 |
Aug 05 2016 |
6425 |
352.9 |
Jul 29 2016 |
3461 |
352.9 |
Jul 29 2016 |
15151 |
468.17 |
Jul 29 2016 |
6710 |
373.75 |
Jul 29 2016 |
6461 |
352.9 |
Jul 22 2016 |
3589 |
352.91 |
Jul 22 2016 |
15268 |
468.17 |
Jul 22 2016 |
6844 |
373.75 |
Jul 22 2016 |
6757 |
354.63 |
Jun 22 2016 |
3779 |
357.76 |
Jun 22 2016 |
12534 |
440.94 |
Jun 22 2016 |
12088 |
421.74 |
Jun 22 2016 |
7918 |
358.56 |
Jun 15 2016 |
3868 |
357.32 |
Jun 15 2016 |
12703 |
440.94 |
Jun 15 2016 |
12132 |
421.74 |
Jun 15 2016 |
8034 |
358.56 |
Jun 08 2016 |
3904 |
357.32 |
Jun 08 2016 |
12739 |
440.94 |
Jun 08 2016 |
12225 |
421.74 |
Jun 08 2016 |
8081 |
358.56 |
Jun 01 2016 |
4057 |
357.21 |
Jun 01 2016 |
12818 |
440.94 |
Jun 01 2016 |
12303 |
421.74 |
Jun 01 2016 |
8324 |
358.56 |
May 25 2016 |
4028 |
357.21 |
May 25 2016 |
14202 |
453.68 |
May 25 2016 |
12296 |
421.74 |
May 25 2016 |
8482 |
359.47 |
May 18 2016 |
4050 |
357.31 |
May 18 2016 |
14884 |
458.63 |
May 18 2016 |
12412 |
421.74 |
May 18 2016 |
9243 |
365.64 |
May 11 2016 |
3967 |
357.31 |
May 11 2016 |
11420 |
426.94 |
May 11 2016 |
12301 |
421.74 |
May 11 2016 |
9225 |
365.64 |
May 04 2016 |
3990 |
357.31 |
May 04 2016 |
11353 |
426.94 |
May 04 2016 |
12202 |
421.74 |
May 04 2016 |
9192 |
365.64 |
Apr 27 2016 |
4125 |
357.31 |
Apr 27 2016 |
11557 |
426.94 |
Apr 27 2016 |
12454 |
421.74 |
Apr 27 2016 |
9370 |
365.64 |
Apr 20 2016 |
4200 |
357.31 |
Apr 20 2016 |
11510 |
426.94 |
Apr 20 2016 |
12473 |
421.74 |
Apr 20 2016 |
9475 |
365.64 |
Apr 13 2016 |
4241 |
357.31 |
Apr 13 2016 |
11808 |
426.94 |
Apr 13 2016 |
12384 |
421.74 |
Apr 13 2016 |
9432 |
365.64 |
Apr 06 2016 |
4320 |
357.31 |
Apr 06 2016 |
11730 |
424.06 |
Apr 06 2016 |
12412 |
421.74 |
Apr 06 2016 |
9500 |
365.64 |
Mar 30 2016 |
4210 |
357.31 |
Mar 30 2016 |
11608 |
424.06 |
Mar 30 2016 |
13177 |
429.54 |
Mar 30 2016 |
9418 |
365.64 |
Mar 23 2016 |
4347 |
357.31 |
Mar 23 2016 |
11844 |
424.06 |
Mar 23 2016 |
13195 |
429.54 |
Mar 23 2016 |
9563 |
365.64 |
Mar 16 2016 |
4334 |
357.31 |
Mar 16 2016 |
11932 |
424.06 |
Mar 16 2016 |
13091 |
429.54 |
Mar 16 2016 |
9486 |
365.64 |
Mar 09 2016 |
4433 |
358.31 |
Mar 09 2016 |
11979 |
424.06 |
Mar 09 2016 |
13036 |
429.54 |
Mar 09 2016 |
10996 |
377.71 |
Mar 02 2016 |
4442 |
358.31 |
Mar 02 2016 |
11808 |
424.06 |
Mar 02 2016 |
13019 |
429.54 |
Mar 02 2016 |
10963 |
377.71 |
Feb 24 2016 |
4433 |
358.31 |
Feb 24 2016 |
11823 |
424.06 |
Feb 24 2016 |
12954 |
429.54 |
Feb 24 2016 |
10940 |
377.71 |
Feb 17 2016 |
4461 |
358.31 |
Feb 17 2016 |
11974 |
424.06 |
Feb 17 2016 |
13013 |
429.54 |
Feb 17 2016 |
11052 |
377.71 |
Feb 10 2016 |
4492 |
358.31 |
Feb 10 2016 |
11950 |
424.06 |
Feb 10 2016 |
13022 |
429.54 |
Feb 10 2016 |
11078 |
377.71 |
Feb 03 2016 |
4488 |
358.31 |
Feb 03 2016 |
11959 |
424.06 |
Feb 03 2016 |
13007 |
429.54 |
Feb 03 2016 |
11098 |
377.71 |
Jan 27 2016 |
4488 |
358.31 |
Jan 27 2016 |
11994 |
424.06 |
Jan 27 2016 |
12989 |
429.54 |
Jan 27 2016 |
11118 |
377.71 |
Jan 20 2016 |
4491 |
358.31 |
Jan 20 2016 |
11986 |
424.06 |
Jan 20 2016 |
13017 |
429.54 |
Jan 20 2016 |
11127 |
377.71 |
Jan 13 2016 |
4491 |
358.31 |
Jan 13 2016 |
11994 |
424.06 |
Jan 13 2016 |
13041 |
429.54 |
Jan 13 2016 |
11138 |
377.71 |
Jan 06 2016 |
4491 |
358.31 |
Jan 06 2016 |
11994 |
424.06 |
Jan 06 2016 |
13049 |
429.54 |
Jan 06 2016 |
11143 |
377.71 |
Dec 30 2015 |
4490 |
358.31 |
Dec 30 2015 |
11994 |
424.06 |
Dec 30 2015 |
13052 |
429.54 |
Dec 30 2015 |
11144 |
377.71 |
Dec 23 2015 |
4490 |
358.31 |
Dec 23 2015 |
11994 |
424.06 |
Dec 23 2015 |
13051 |
429.54 |
Dec 23 2015 |
11145 |
377.71 |
Dec 16 2015 |
4490 |
358.31 |
Dec 16 2015 |
11994 |
424.06 |
Dec 16 2015 |
13051 |
429.54 |
Dec 16 2015 |
11145 |
377.71 |
Dec 09 2015 |
4490 |
358.31 |
Dec 09 2015 |
11993 |
424.06 |
Dec 09 2015 |
13059 |
429.54 |
Dec 09 2015 |
11147 |
377.71 |
Dec 02 2015 |
4490 |
358.31 |
Dec 02 2015 |
11994 |
424.06 |
Dec 02 2015 |
13060 |
429.54 |
Dec 02 2015 |
11148 |
377.71 |
Nov 25 2015 |
4490 |
358.31 |
Nov 25 2015 |
11994 |
424.06 |
Nov 25 2015 |
13060 |
429.54 |
Nov 25 2015 |
11149 |
377.71 |
Nov 18 2015 |
4490 |
358.31 |
Nov 18 2015 |
11993 |
424.06 |
Nov 18 2015 |
13060 |
429.54 |
Nov 18 2015 |
11149 |
377.71 |
Nov 11 2015 |
4490 |
358.31 |
Nov 11 2015 |
11984 |
424.06 |
Nov 11 2015 |
13060 |
429.54 |
Nov 11 2015 |
11150 |
377.71 |
Nov 04 2015 |
4490 |
358.31 |
Nov 04 2015 |
11984 |
424.06 |
Nov 04 2015 |
13060 |
429.54 |
Nov 04 2015 |
11150 |
377.71 |
Oct 28 2015 |
4479 |
358.31 |
Oct 28 2015 |
11986 |
424.06 |
Oct 28 2015 |
13040 |
429.54 |
Oct 28 2015 |
11136 |
377.71 |
Oct 21 2015 |
4472 |
358.31 |
Oct 21 2015 |
11943 |
424.06 |
Oct 21 2015 |
13054 |
429.54 |
Oct 21 2015 |
11129 |
377.71 |
Oct 14 2015 |
4472 |
358.31 |
Oct 14 2015 |
11943 |
424.06 |
Oct 14 2015 |
13070 |
429.54 |
Oct 14 2015 |
11133 |
377.71 |
Oct 07 2015 |
4472 |
358.31 |
Oct 07 2015 |
11959 |
424.06 |
Oct 07 2015 |
13045 |
429.54 |
Oct 07 2015 |
11124 |
377.71 |
Sep 30 2015 |
4481 |
358.31 |
Sep 30 2015 |
11973 |
424.06 |
Sep 30 2015 |
13040 |
429.54 |
Sep 30 2015 |
11138 |
377.71 |
Sep 23 2015 |
4503 |
358.31 |
Sep 23 2015 |
12045 |
424.06 |
Sep 23 2015 |
13033 |
429.54 |
Sep 23 2015 |
11181 |
377.71 |
Sep 16 2015 |
4495 |
358.31 |
Sep 16 2015 |
11936 |
424.06 |
Sep 16 2015 |
13029 |
429.54 |
Sep 16 2015 |
11156 |
377.71 |
Sep 09 2015 |
4638 |
361.68 |
Sep 09 2015 |
11904 |
424.06 |
Sep 09 2015 |
13020 |
429.54 |
Sep 09 2015 |
10228 |
370.01 |
Sep 02 2015 |
4573 |
361.68 |
Sep 02 2015 |
11974 |
424.06 |
Sep 02 2015 |
12910 |
429.54 |
Sep 02 2015 |
10188 |
370.01 |
Aug 26 2015 |
4710 |
361.68 |
Aug 26 2015 |
12117 |
424.06 |
Aug 26 2015 |
13091 |
429.54 |
Aug 26 2015 |
10315 |
370.01 |
Aug 19 2015 |
4672 |
361.68 |
Aug 19 2015 |
12319 |
424.06 |
Aug 19 2015 |
13126 |
429.54 |
Aug 19 2015 |
10495 |
370.01 |
Aug 12 2015 |
4703 |
361.68 |
Aug 12 2015 |
12334 |
424.06 |
Aug 12 2015 |
13219 |
429.54 |
Aug 12 2015 |
10517 |
370.01 |
Aug 05 2015 |
4720 |
361.68 |
Aug 05 2015 |
12388 |
424.06 |
Aug 05 2015 |
16026 |
457.43 |
Aug 05 2015 |
11475 |
377.43 |
Jul 29 2015 |
4667 |
361.68 |
Jul 29 2015 |
12434 |
424.06 |
Jul 29 2015 |
16191 |
457.43 |
Jul 29 2015 |
11014 |
372.41 |
Jul 22 2015 |
4810 |
365.12 |
Jul 22 2015 |
12476 |
424.06 |
Jul 22 2015 |
16155 |
457.43 |
Jul 22 2015 |
12491 |
383.96 |
Jul 15 2015 |
4934 |
365.12 |
Jul 15 2015 |
13213 |
428.14 |
Jul 15 2015 |
14983 |
445.12 |
Jul 15 2015 |
11018 |
371.73 |
Jul 08 2015 |
4997 |
365.12 |
Jul 08 2015 |
13290 |
428.14 |
Jul 08 2015 |
15021 |
445.12 |
Jul 08 2015 |
11189 |
371.73 |
Jul 01 2015 |
5045 |
365.12 |
Jul 01 2015 |
13359 |
428.14 |
Jul 01 2015 |
15122 |
445.12 |
Jul 01 2015 |
11264 |
371.73 |
Jun 24 2015 |
5189 |
368.07 |
Jun 24 2015 |
13047 |
425.49 |
Jun 24 2015 |
15164 |
445.12 |
Jun 24 2015 |
11603 |
374.01 |
Jun 17 2015 |
5649 |
377.64 |
Jun 17 2015 |
12996 |
425.49 |
Jun 17 2015 |
15185 |
445.12 |
Jun 17 2015 |
12033 |
376.97 |
Jun 10 2015 |
5495 |
374.26 |
Jun 10 2015 |
13101 |
425.49 |
Jun 10 2015 |
15212 |
445.12 |
Jun 10 2015 |
11980 |
376.97 |
Jun 03 2015 |
6050 |
386.37 |
Jun 03 2015 |
12955 |
423.02 |
Jun 03 2015 |
15184 |
445.12 |
Jun 03 2015 |
13013 |
383.27 |
May 27 2015 |
7091 |
408.53 |
May 27 2015 |
12977 |
424.34 |
May 27 2015 |
15134 |
445.12 |
May 27 2015 |
17011 |
411.69 |
May 20 2015 |
7072 |
408.53 |
May 20 2015 |
13058 |
424.34 |
May 20 2015 |
15197 |
445.12 |
May 20 2015 |
17058 |
411.69 |
May 13 2015 |
7097 |
408.53 |
May 13 2015 |
13190 |
424.34 |
May 13 2015 |
15152 |
445.12 |
May 13 2015 |
17128 |
411.69 |
May 06 2015 |
6688 |
408.53 |
May 06 2015 |
13048 |
424.34 |
May 06 2015 |
14804 |
445.12 |
May 06 2015 |
16786 |
411.69 |
Apr 29 2015 |
6920 |
408.53 |
Apr 29 2015 |
13222 |
424.34 |
Apr 29 2015 |
14978 |
445.12 |
Apr 29 2015 |
17050 |
411.69 |
Apr 22 2015 |
7040 |
408.53 |
Apr 22 2015 |
13267 |
424.34 |
Apr 22 2015 |
15046 |
445.12 |
Apr 22 2015 |
17117 |
411.69 |
Apr 15 2015 |
6955 |
408.53 |
Apr 15 2015 |
15581 |
445.09 |
Apr 15 2015 |
14948 |
445.12 |
Apr 15 2015 |
17081 |
411.69 |
Apr 08 2015 |
6969 |
408.53 |
Apr 08 2015 |
18013 |
465.84 |
Apr 08 2015 |
15134 |
445.12 |
Apr 08 2015 |
17785 |
415.85 |
Apr 01 2015 |
6930 |
408.53 |
Apr 01 2015 |
18125 |
465.84 |
Apr 01 2015 |
18695 |
419.99 |
Mar 25 2015 |
6879 |
408.53 |
Mar 25 2015 |
17607 |
465.84 |
Mar 25 2015 |
18147 |
419.99 |
Mar 18 2015 |
6625 |
408.53 |
Mar 18 2015 |
16932 |
465.84 |
Mar 18 2015 |
17710 |
419.99 |
Mar 11 2015 |
6868 |
408.53 |
Mar 11 2015 |
17300 |
465.84 |
Mar 11 2015 |
18224 |
419.99 |
Mar 04 2015 |
6797 |
404.7 |
Mar 04 2015 |
17576 |
465.84 |
Mar 04 2015 |
16256 |
404.7 |
Feb 25 2015 |
6725 |
404.7 |
Feb 25 2015 |
17604 |
465.84 |
Feb 25 2015 |
16282 |
404.7 |
Feb 18 2015 |
6769 |
404.7 |
Feb 18 2015 |
15209 |
443.25 |
Feb 18 2015 |
15813 |
400.95 |
Feb 11 2015 |
6805 |
404.7 |
Feb 11 2015 |
15230 |
443.25 |
Feb 11 2015 |
15838 |
400.95 |
Feb 04 2015 |
6811 |
404.7 |
Feb 04 2015 |
15268 |
443.25 |
Feb 04 2015 |
15862 |
400.95 |
Jan 28 2015 |
6811 |
404.7 |
Jan 28 2015 |
15214 |
443.25 |
Jan 28 2015 |
15867 |
400.95 |
Jan 21 2015 |
6815 |
404.7 |
Jan 21 2015 |
15227 |
443.25 |
Jan 21 2015 |
15888 |
400.95 |
Jan 14 2015 |
6815 |
404.7 |
Jan 14 2015 |
15244 |
443.25 |
Jan 14 2015 |
15904 |
400.95 |
Jan 07 2015 |
6815 |
404.7 |
Jan 07 2015 |
15244 |
443.25 |
Jan 07 2015 |
15884 |
400.95 |
Dec 31 2014 |
6828 |
404.7 |
Dec 31 2014 |
15244 |
443.25 |
Dec 31 2014 |
15892 |
400.95 |
Dec 24 2014 |
6828 |
404.7 |
Dec 24 2014 |
15244 |
443.25 |
Dec 24 2014 |
15892 |
400.95 |
Dec 17 2014 |
6828 |
404.7 |
Dec 17 2014 |
15244 |
443.25 |
Dec 17 2014 |
15886 |
400.95 |
Dec 10 2014 |
6828 |
404.7 |
Dec 10 2014 |
15244 |
443.25 |
Dec 10 2014 |
15886 |
400.95 |
Dec 03 2014 |
6829 |
404.7 |
Dec 03 2014 |
15244 |
443.25 |
Dec 03 2014 |
15887 |
400.95 |
Nov 26 2014 |
6829 |
404.7 |
Nov 26 2014 |
15244 |
443.25 |
Nov 26 2014 |
15887 |
400.95 |
Nov 19 2014 |
6828 |
404.7 |
Nov 19 2014 |
15244 |
443.25 |
Nov 19 2014 |
15888 |
400.95 |
Nov 12 2014 |
6828 |
404.7 |
Nov 12 2014 |
15244 |
443.25 |
Nov 12 2014 |
15888 |
400.95 |
Nov 05 2014 |
6828 |
404.7 |
Nov 05 2014 |
15244 |
443.25 |
Nov 05 2014 |
15888 |
400.95 |
Oct 29 2014 |
6828 |
404.7 |
Oct 29 2014 |
15239 |
443.25 |
Oct 29 2014 |
15886 |
400.95 |
Oct 22 2014 |
6819 |
404.7 |
Oct 22 2014 |
15217 |
443.25 |
Oct 22 2014 |
15904 |
400.95 |
Oct 15 2014 |
6815 |
404.7 |
Oct 15 2014 |
15138 |
443.25 |
Oct 15 2014 |
15867 |
400.95 |
Oct 08 2014 |
6813 |
404.7 |
Oct 08 2014 |
15146 |
443.25 |
Oct 08 2014 |
15845 |
400.95 |
Oct 01 2014 |
6816 |
404.7 |
Oct 01 2014 |
15154 |
443.25 |
Oct 01 2014 |
15863 |
400.95 |
Sep 24 2014 |
6791 |
404.7 |
Sep 24 2014 |
15255 |
443.25 |
Sep 24 2014 |
15855 |
400.95 |
Sep 17 2014 |
6763 |
404.7 |
Sep 17 2014 |
15141 |
443.25 |
Sep 17 2014 |
15826 |
400.95 |
Sep 10 2014 |
6767 |
404.7 |
Sep 10 2014 |
15158 |
443.25 |
Sep 10 2014 |
15840 |
400.95 |
Sep 03 2014 |
6771 |
404.7 |
Sep 03 2014 |
15187 |
443.25 |
Sep 03 2014 |
15897 |
400.95 |
Aug 27 2014 |
6641 |
404.7 |
Aug 27 2014 |
15079 |
443.25 |
Aug 27 2014 |
15916 |
400.95 |
Aug 20 2014 |
6629 |
404.7 |
Aug 20 2014 |
15082 |
443.25 |
Aug 20 2014 |
15932 |
400.95 |
Aug 13 2014 |
6641 |
404.7 |
Aug 13 2014 |
15036 |
443.25 |
Aug 13 2014 |
16001 |
400.95 |
Aug 06 2014 |
5819 |
387.04 |
Aug 06 2014 |
15201 |
443.25 |
Aug 06 2014 |
17264 |
409.52 |
Jul 30 2014 |
8082 |
432.87 |
Jul 30 2014 |
15233 |
443.25 |
Jul 30 2014 |
21385 |
437.02 |
Jul 23 2014 |
7894 |
432.87 |
Jul 23 2014 |
15118 |
443.25 |
Jul 23 2014 |
21202 |
437.02 |
Jul 16 2014 |
8002 |
432.87 |
Jul 16 2014 |
15281 |
443.25 |
Jul 16 2014 |
21186 |
437.02 |
Jul 09 2014 |
8749 |
452.33 |
Jul 09 2014 |
15383 |
443.25 |
Jul 09 2014 |
22863 |
447.79 |
Jul 02 2014 |
8978 |
452.33 |
Jul 02 2014 |
15449 |
443.25 |
Jul 02 2014 |
23078 |
447.79 |
Jun 25 2014 |
8805 |
452.33 |
Jun 25 2014 |
15541 |
443.25 |
Jun 25 2014 |
23190 |
447.79 |
Jun 18 2014 |
8751 |
452.33 |
Jun 18 2014 |
15596 |
443.25 |
Jun 18 2014 |
23203 |
447.79 |
Jun 11 2014 |
9077 |
452.33 |
Jun 11 2014 |
15522 |
443.25 |
Jun 11 2014 |
23380 |
447.79 |
Jun 04 2014 |
9213 |
452.33 |
Jun 04 2014 |
15612 |
443.25 |
Jun 04 2014 |
23555 |
447.79 |
May 28 2014 |
9295 |
452.33 |
May 28 2014 |
15516 |
443.25 |
May 28 2014 |
23466 |
447.79 |
May 21 2014 |
8199 |
429.64 |
May 21 2014 |
15565 |
443.25 |
May 21 2014 |
21660 |
435.08 |
May 14 2014 |
8351 |
429.64 |
May 14 2014 |
15672 |
443.25 |
May 14 2014 |
21762 |
435.08 |
May 07 2014 |
7899 |
429.64 |
May 07 2014 |
15249 |
443.25 |
May 07 2014 |
21470 |
435.08 |
Apr 30 2014 |
8309 |
429.64 |
Apr 30 2014 |
15730 |
443.25 |
Apr 30 2014 |
21967 |
435.08 |
Apr 23 2014 |
8575 |
429.64 |
Apr 23 2014 |
19837 |
477.85 |
Apr 23 2014 |
24421 |
448.92 |
Apr 16 2014 |
8433 |
429.64 |
Apr 16 2014 |
18789 |
468.33 |
Apr 16 2014 |
21624 |
431.77 |
Apr 09 2014 |
8459 |
429.64 |
Apr 09 2014 |
19464 |
468.33 |
Apr 09 2014 |
21982 |
431.77 |
Apr 02 2014 |
8242 |
429.64 |
Apr 02 2014 |
19470 |
468.33 |
Apr 02 2014 |
21621 |
431.77 |
Mar 26 2014 |
8227 |
429.64 |
Mar 26 2014 |
19050 |
468.33 |
Mar 26 2014 |
21562 |
431.77 |
Mar 19 2014 |
8326 |
429.64 |
Mar 19 2014 |
18948 |
468.33 |
Mar 19 2014 |
21541 |
431.77 |
Mar 12 2014 |
9250 |
449.77 |
Mar 12 2014 |
18988 |
468.33 |
Mar 12 2014 |
25943 |
460.91 |
Mar 05 2014 |
9161 |
449.77 |
Mar 05 2014 |
21062 |
492.17 |
Mar 05 2014 |
27302 |
470.97 |
Feb 26 2014 |
9242 |
449.77 |
Feb 26 2014 |
20913 |
492.17 |
Feb 26 2014 |
27237 |
470.97 |
Feb 19 2014 |
9312 |
449.77 |
Feb 19 2014 |
20992 |
492.17 |
Feb 19 2014 |
27261 |
470.97 |
Feb 12 2014 |
9402 |
449.77 |
Feb 12 2014 |
20949 |
492.17 |
Feb 12 2014 |
27199 |
470.97 |
Feb 05 2014 |
9380 |
449.77 |
Feb 05 2014 |
20974 |
492.17 |
Feb 05 2014 |
27321 |
470.97 |
Jan 29 2014 |
9380 |
449.77 |
Jan 29 2014 |
20847 |
492.17 |
Jan 29 2014 |
27326 |
470.97 |
Jan 22 2014 |
9401 |
449.77 |
Jan 22 2014 |
20743 |
492.17 |
Jan 22 2014 |
27221 |
470.97 |
Jan 15 2014 |
9401 |
449.77 |
Jan 15 2014 |
20763 |
492.17 |
Jan 15 2014 |
27287 |
470.97 |
Jan 08 2014 |
9401 |
449.77 |
Jan 08 2014 |
20625 |
492.17 |
Jan 08 2014 |
27194 |
470.97 |
Jan 01 2014 |
9401 |
449.77 |
Jan 01 2014 |
20625 |
492.17 |
Jan 01 2014 |
27197 |
470.97 |
Dec 25 2013 |
9431 |
449.77 |
Dec 25 2013 |
20625 |
492.17 |
Dec 25 2013 |
27205 |
470.97 |
Dec 18 2013 |
9431 |
449.77 |
Dec 18 2013 |
20625 |
492.17 |
Dec 18 2013 |
27205 |
470.97 |
Dec 11 2013 |
9432 |
449.77 |
Dec 11 2013 |
20626 |
492.17 |
Dec 11 2013 |
27206 |
470.97 |
Dec 04 2013 |
9432 |
449.77 |
Dec 04 2013 |
20627 |
492.17 |
Dec 04 2013 |
27207 |
470.97 |
Nov 27 2013 |
9432 |
449.77 |
Nov 27 2013 |
20627 |
492.17 |
Nov 27 2013 |
27207 |
470.97 |
Nov 20 2013 |
9433 |
449.77 |
Nov 20 2013 |
20627 |
492.17 |
Nov 20 2013 |
27208 |
470.97 |
Nov 13 2013 |
9433 |
449.77 |
Nov 13 2013 |
20628 |
492.17 |
Nov 13 2013 |
27209 |
470.97 |
Nov 06 2013 |
9433 |
449.77 |
Nov 06 2013 |
20628 |
492.17 |
Nov 06 2013 |
27210 |
470.97 |
Oct 30 2013 |
9433 |
449.77 |
Oct 30 2013 |
20628 |
492.17 |
Oct 30 2013 |
27208 |
470.97 |
Oct 23 2013 |
9433 |
449.77 |
Oct 23 2013 |
20618 |
492.17 |
Oct 23 2013 |
27203 |
470.97 |
Oct 16 2013 |
9375 |
449.77 |
Oct 16 2013 |
20629 |
492.17 |
Oct 16 2013 |
27171 |
470.97 |
Oct 09 2013 |
9277 |
449.77 |
Oct 09 2013 |
20370 |
492.17 |
Oct 09 2013 |
26950 |
470.97 |
Oct 02 2013 |
9353 |
449.77 |
Oct 02 2013 |
20431 |
492.17 |
Oct 02 2013 |
27004 |
470.97 |
Sep 25 2013 |
9324 |
449.77 |
Sep 25 2013 |
20421 |
492.17 |
Sep 25 2013 |
26962 |
470.97 |
Sep 18 2013 |
9263 |
449.77 |
Sep 18 2013 |
20239 |
492.17 |
Sep 18 2013 |
26714 |
470.97 |
Sep 11 2013 |
9161 |
449.77 |
Sep 11 2013 |
20185 |
492.17 |
Sep 11 2013 |
26525 |
470.97 |
Sep 04 2013 |
9258 |
449.77 |
Sep 04 2013 |
20377 |
492.17 |
Sep 04 2013 |
26707 |
470.97 |
Aug 28 2013 |
9499 |
449.77 |
Aug 28 2013 |
20256 |
492.17 |
Aug 28 2013 |
26614 |
470.97 |
Aug 21 2013 |
9498 |
449.77 |
Aug 21 2013 |
20372 |
492.17 |
Aug 21 2013 |
26815 |
470.97 |
Aug 14 2013 |
5849 |
384.26 |
Aug 14 2013 |
20396 |
492.17 |
Aug 14 2013 |
24419 |
456.2 |
Aug 07 2013 |
5910 |
384.26 |
Aug 07 2013 |
20389 |
492.17 |
Aug 07 2013 |
24661 |
456.2 |
Jul 31 2013 |
5911 |
384.26 |
Jul 31 2013 |
20764 |
492.17 |
Jul 31 2013 |
24979 |
456.2 |
Jul 24 2013 |
5933 |
384.26 |
Jul 24 2013 |
20664 |
492.17 |
Jul 24 2013 |
25096 |
456.2 |
Jul 17 2013 |
5837 |
384.26 |
Jul 17 2013 |
20711 |
492.17 |
Jul 17 2013 |
25191 |
456.2 |
Jul 10 2013 |
5973 |
384.26 |
Jul 10 2013 |
20866 |
492.17 |
Jul 10 2013 |
25473 |
456.2 |
Jul 03 2013 |
5875 |
384.26 |
Jul 03 2013 |
20829 |
492.17 |
Jul 03 2013 |
25467 |
456.2 |
Jun 26 2013 |
5773 |
384.26 |
Jun 26 2013 |
20733 |
492.17 |
Jun 26 2013 |
25665 |
456.2 |
Jun 19 2013 |
5598 |
384.26 |
Jun 19 2013 |
20942 |
492.17 |
Jun 19 2013 |
25655 |
456.2 |
Jun 12 2013 |
5806 |
384.26 |
Jun 12 2013 |
20996 |
492.17 |
Jun 12 2013 |
25954 |
456.2 |
Jun 05 2013 |
5557 |
384.26 |
Jun 05 2013 |
20841 |
492.17 |
Jun 05 2013 |
25717 |
456.2 |
May 29 2013 |
20730 |
492.17 |
May 29 2013 |
30739 |
492.17 |
May 22 2013 |
21124 |
492.17 |
May 22 2013 |
31319 |
492.17 |
May 15 2013 |
21087 |
492.17 |
May 15 2013 |
31347 |
492.17 |
May 08 2013 |
16925 |
449.29 |
May 08 2013 |
24989 |
449.29 |
May 01 2013 |
17272 |
449.29 |
May 01 2013 |
25180 |
449.29 |