| Feb 29 2024 |
5052 |
412.5 |
| Feb 29 2024 |
7214 |
412.5 |
| Feb 22 2024 |
5066 |
412.5 |
| Feb 22 2024 |
7238 |
412.5 |
| Feb 15 2024 |
4932 |
412.5 |
| Feb 15 2024 |
7163 |
412.5 |
| Feb 08 2024 |
5014 |
412.5 |
| Feb 08 2024 |
7220 |
412.5 |
| Feb 01 2024 |
4970 |
412.5 |
| Feb 01 2024 |
7169 |
412.5 |
| Jan 25 2024 |
4929 |
412.5 |
| Jan 25 2024 |
7094 |
412.5 |
| Jan 18 2024 |
4929 |
412.5 |
| Jan 18 2024 |
7096 |
412.5 |
| Jan 11 2024 |
4929 |
412.5 |
| Jan 11 2024 |
7087 |
412.5 |
| Jan 04 2024 |
4929 |
412.5 |
| Jan 04 2024 |
6906 |
412.5 |
| Dec 28 2023 |
4929 |
412.5 |
| Dec 28 2023 |
6890 |
412.5 |
| Dec 21 2023 |
4929 |
412.5 |
| Dec 21 2023 |
6890 |
412.5 |
| Dec 14 2023 |
4929 |
412.5 |
| Dec 14 2023 |
6863 |
412.5 |
| Dec 07 2023 |
4929 |
412.5 |
| Dec 07 2023 |
6863 |
412.5 |
| Nov 30 2023 |
4935 |
412.5 |
| Nov 30 2023 |
6865 |
412.5 |
| Nov 23 2023 |
4935 |
412.5 |
| Nov 23 2023 |
6849 |
412.5 |
| Nov 16 2023 |
4937 |
412.5 |
| Nov 16 2023 |
6789 |
412.5 |
| Nov 09 2023 |
4954 |
412.5 |
| Nov 09 2023 |
6739 |
412.5 |
| Nov 02 2023 |
4952 |
412.5 |
| Nov 02 2023 |
6737 |
412.5 |
| Oct 26 2023 |
4940 |
412.5 |
| Oct 26 2023 |
6715 |
412.5 |
| Oct 19 2023 |
4954 |
412.5 |
| Oct 19 2023 |
6681 |
412.5 |
| Oct 12 2023 |
4933 |
412.5 |
| Oct 12 2023 |
6641 |
412.5 |
| Oct 05 2023 |
4869 |
412.5 |
| Oct 05 2023 |
6405 |
412.5 |
| Sep 28 2023 |
4852 |
412.5 |
| Sep 28 2023 |
6361 |
412.5 |
| Sep 21 2023 |
4847 |
412.5 |
| Sep 21 2023 |
6291 |
412.5 |
| Sep 14 2023 |
4878 |
412.5 |
| Sep 14 2023 |
6378 |
412.5 |
| Sep 07 2023 |
4924 |
412.5 |
| Sep 07 2023 |
6479 |
412.5 |
| Aug 31 2023 |
4885 |
412.5 |
| Aug 31 2023 |
6477 |
412.5 |
| Aug 24 2023 |
4916 |
412.5 |
| Aug 24 2023 |
6354 |
412.5 |
| Aug 17 2023 |
4916 |
412.5 |
| Aug 17 2023 |
6417 |
412.5 |
| Aug 10 2023 |
4918 |
412.5 |
| Aug 10 2023 |
6450 |
412.5 |
| Aug 03 2023 |
4930 |
412.5 |
| Aug 03 2023 |
6456 |
412.5 |
| Jul 27 2023 |
4937 |
412.5 |
| Jul 27 2023 |
6471 |
412.5 |
| Jul 20 2023 |
4999 |
412.5 |
| Jul 20 2023 |
6168 |
412.5 |
| Jul 13 2023 |
5029 |
412.5 |
| Jul 13 2023 |
6170 |
412.5 |
| Jul 06 2023 |
5044 |
412.5 |
| Jul 06 2023 |
6150 |
412.5 |
| Jun 29 2023 |
5037 |
412.5 |
| Jun 29 2023 |
6162 |
412.5 |
| Jun 22 2023 |
5023 |
412.5 |
| Jun 22 2023 |
6171 |
412.5 |
| Jun 15 2023 |
4896 |
412.5 |
| Jun 15 2023 |
6148 |
412.5 |
| Jun 08 2023 |
4885 |
412.5 |
| Jun 08 2023 |
6156 |
412.5 |
| Jun 01 2023 |
4892 |
412.5 |
| Jun 01 2023 |
6173 |
412.5 |
| May 25 2023 |
4900 |
412.5 |
| May 25 2023 |
5986 |
412.5 |
| May 18 2023 |
4905 |
412.5 |
| May 18 2023 |
5961 |
412.5 |
| May 11 2023 |
4940 |
412.5 |
| May 11 2023 |
5941 |
412.5 |
| May 04 2023 |
4865 |
412.5 |
| May 04 2023 |
5767 |
412.5 |
| Apr 27 2023 |
4774 |
412.5 |
| Apr 27 2023 |
5763 |
412.5 |
| Apr 20 2023 |
4657 |
412.5 |
| Apr 20 2023 |
5767 |
412.5 |
| Apr 13 2023 |
4642 |
412.5 |
| Apr 13 2023 |
5773 |
412.5 |
| Apr 06 2023 |
4525 |
412.5 |
| Apr 06 2023 |
5625 |
412.5 |
| Mar 30 2023 |
4414 |
412.5 |
| Mar 30 2023 |
5402 |
412.5 |
| Mar 23 2023 |
4436 |
412.5 |
| Mar 23 2023 |
5399 |
412.5 |
| Mar 16 2023 |
4412 |
412.5 |
| Mar 16 2023 |
5367 |
412.5 |
| Mar 09 2023 |
4407 |
412.5 |
| Mar 09 2023 |
5359 |
412.5 |
| Mar 02 2023 |
4392 |
412.5 |
| Mar 02 2023 |
5336 |
412.5 |
| Feb 23 2023 |
4411 |
412.5 |
| Feb 23 2023 |
5329 |
412.5 |
| Feb 16 2023 |
4378 |
412.5 |
| Feb 16 2023 |
5348 |
412.5 |
| Feb 09 2023 |
4260 |
412.5 |
| Feb 09 2023 |
5230 |
412.5 |
| Feb 02 2023 |
4222 |
412.5 |
| Feb 02 2023 |
5189 |
412.5 |
| Jan 26 2023 |
4142 |
412.5 |
| Jan 26 2023 |
5097 |
412.5 |
| Jan 19 2023 |
4142 |
412.5 |
| Jan 19 2023 |
5086 |
412.5 |
| Jan 12 2023 |
4142 |
412.5 |
| Jan 12 2023 |
5079 |
412.5 |
| Jan 05 2023 |
4142 |
412.5 |
| Jan 05 2023 |
5100 |
412.5 |
| Dec 29 2022 |
4142 |
412.5 |
| Dec 29 2022 |
5101 |
412.5 |
| Dec 22 2022 |
4142 |
412.5 |
| Dec 22 2022 |
5101 |
412.5 |
| Dec 15 2022 |
4144 |
412.5 |
| Dec 15 2022 |
5105 |
412.5 |
| Dec 08 2022 |
4144 |
412.5 |
| Dec 08 2022 |
5108 |
412.5 |
| Dec 01 2022 |
4144 |
412.5 |
| Dec 01 2022 |
5108 |
412.5 |
| Nov 24 2022 |
4144 |
412.5 |
| Nov 24 2022 |
5111 |
412.5 |
| Nov 17 2022 |
4134 |
412.5 |
| Nov 17 2022 |
5107 |
412.5 |
| Nov 10 2022 |
4134 |
412.5 |
| Nov 10 2022 |
5107 |
412.5 |
| Nov 03 2022 |
4133 |
412.5 |
| Nov 03 2022 |
5104 |
412.5 |
| Oct 27 2022 |
4133 |
412.5 |
| Oct 27 2022 |
5107 |
412.5 |
| Oct 20 2022 |
4147 |
412.5 |
| Oct 20 2022 |
5144 |
412.5 |
| Oct 13 2022 |
4101 |
412.5 |
| Oct 13 2022 |
5101 |
412.5 |
| Oct 06 2022 |
4070 |
412.5 |
| Oct 06 2022 |
5078 |
412.5 |
| Sep 29 2022 |
4041 |
412.5 |
| Sep 29 2022 |
5062 |
412.5 |
| Sep 22 2022 |
4021 |
412.5 |
| Sep 22 2022 |
5049 |
412.5 |
| Sep 15 2022 |
4007 |
412.5 |
| Sep 15 2022 |
5078 |
412.5 |
| Sep 08 2022 |
4015 |
412.5 |
| Sep 08 2022 |
5054 |
412.5 |
| Sep 01 2022 |
3990 |
412.5 |
| Sep 01 2022 |
5051 |
412.5 |
| Aug 25 2022 |
3979 |
412.5 |
| Aug 25 2022 |
5025 |
412.5 |
| Aug 18 2022 |
3978 |
412.5 |
| Aug 18 2022 |
5032 |
412.5 |
| Aug 11 2022 |
3982 |
412.5 |
| Aug 11 2022 |
4950 |
412.5 |
| Aug 04 2022 |
3973 |
412.5 |
| Aug 04 2022 |
4939 |
412.5 |
| Jul 28 2022 |
3956 |
412.5 |
| Jul 28 2022 |
4893 |
412.5 |
| Jul 21 2022 |
3890 |
412.5 |
| Jul 21 2022 |
4869 |
412.5 |
| Jul 14 2022 |
3890 |
412.5 |
| Jul 14 2022 |
4876 |
412.5 |
| Jul 07 2022 |
3884 |
412.5 |
| Jul 07 2022 |
4741 |
412.5 |
| Jun 30 2022 |
3874 |
412.5 |
| Jun 30 2022 |
4735 |
412.5 |
| Jun 23 2022 |
3869 |
412.5 |
| Jun 23 2022 |
4725 |
412.5 |
| Jun 16 2022 |
3827 |
412.5 |
| Jun 16 2022 |
4727 |
412.5 |
| Jun 09 2022 |
3755 |
412.5 |
| Jun 09 2022 |
4773 |
412.5 |
| Jun 02 2022 |
3709 |
412.5 |
| Jun 02 2022 |
4778 |
412.5 |
| May 26 2022 |
3687 |
412.5 |
| May 26 2022 |
4777 |
412.5 |
| May 19 2022 |
3690 |
412.5 |
| May 19 2022 |
4764 |
412.5 |
| May 12 2022 |
3681 |
412.5 |
| May 12 2022 |
4742 |
412.5 |
| May 05 2022 |
3532 |
412.5 |
| May 05 2022 |
4479 |
412.5 |
| Apr 28 2022 |
3694 |
412.5 |
| Apr 28 2022 |
4689 |
412.5 |
| Apr 21 2022 |
3434 |
412.5 |
| Apr 21 2022 |
4389 |
412.5 |
| Apr 14 2022 |
3457 |
412.5 |
| Apr 14 2022 |
4397 |
412.5 |
| Apr 07 2022 |
3460 |
412.5 |
| Apr 07 2022 |
4404 |
412.5 |
| Mar 31 2022 |
3475 |
412.5 |
| Mar 31 2022 |
4303 |
412.5 |
| Feb 17 2022 |
6889 |
537.81 |
| Feb 17 2022 |
9419 |
537.81 |
| Feb 10 2022 |
7008 |
537.81 |
| Feb 10 2022 |
9352 |
537.81 |
| Feb 03 2022 |
7153 |
537.81 |
| Feb 03 2022 |
9501 |
537.81 |
| Jan 27 2022 |
7211 |
537.81 |
| Jan 27 2022 |
9558 |
537.81 |
| Jan 20 2022 |
7268 |
537.81 |
| Jan 20 2022 |
9586 |
537.81 |
| Jan 13 2022 |
7268 |
537.81 |
| Jan 13 2022 |
2170 |
384.63 |
| Jan 13 2022 |
5921 |
461.22 |
| Jan 06 2022 |
7268 |
537.81 |
| Jan 06 2022 |
2171 |
384.63 |
| Jan 06 2022 |
5922 |
461.22 |
| Dec 30 2021 |
7281 |
537.81 |
| Dec 30 2021 |
2175 |
384.63 |
| Dec 30 2021 |
5929 |
461.22 |
| Dec 23 2021 |
7281 |
537.81 |
| Dec 23 2021 |
2175 |
384.63 |
| Dec 23 2021 |
5929 |
461.22 |
| Dec 16 2021 |
7281 |
537.81 |
| Dec 16 2021 |
2175 |
384.63 |
| Dec 16 2021 |
5929 |
461.22 |
| Dec 09 2021 |
7281 |
537.81 |
| Dec 09 2021 |
2175 |
384.63 |
| Dec 09 2021 |
5929 |
461.22 |
| Dec 02 2021 |
7281 |
537.81 |
| Dec 02 2021 |
2173 |
384.63 |
| Dec 02 2021 |
5932 |
461.22 |
| Nov 25 2021 |
7281 |
537.81 |
| Nov 25 2021 |
2173 |
384.63 |
| Nov 25 2021 |
5932 |
461.22 |
| Nov 18 2021 |
7281 |
537.81 |
| Nov 18 2021 |
2174 |
384.63 |
| Nov 18 2021 |
5933 |
461.22 |
| Nov 11 2021 |
7282 |
537.81 |
| Nov 11 2021 |
2174 |
384.63 |
| Nov 11 2021 |
5934 |
461.22 |
| Nov 04 2021 |
7278 |
537.81 |
| Nov 04 2021 |
2174 |
384.63 |
| Nov 04 2021 |
5994 |
461.22 |
| Oct 28 2021 |
7278 |
537.81 |
| Oct 28 2021 |
2175 |
384.63 |
| Oct 28 2021 |
5994 |
461.22 |
| Oct 21 2021 |
7279 |
537.81 |
| Oct 21 2021 |
2175 |
384.63 |
| Oct 21 2021 |
6018 |
461.22 |
| Oct 14 2021 |
7288 |
537.81 |
| Oct 14 2021 |
2175 |
384.63 |
| Oct 14 2021 |
6023 |
461.22 |
| Oct 07 2021 |
7315 |
537.81 |
| Oct 07 2021 |
2173 |
384.63 |
| Oct 07 2021 |
6035 |
461.22 |
| Sep 30 2021 |
7351 |
537.81 |
| Sep 30 2021 |
2131 |
384.63 |
| Sep 30 2021 |
5979 |
461.22 |
| Sep 23 2021 |
7393 |
537.81 |
| Sep 23 2021 |
2083 |
384.63 |
| Sep 23 2021 |
5961 |
461.22 |
| Sep 16 2021 |
7313 |
537.81 |
| Sep 16 2021 |
2071 |
384.63 |
| Sep 16 2021 |
5917 |
461.22 |
| Sep 09 2021 |
7414 |
537.81 |
| Sep 09 2021 |
2039 |
384.63 |
| Sep 09 2021 |
5944 |
461.22 |
| Sep 02 2021 |
7601 |
537.81 |
| Sep 02 2021 |
1986 |
384.63 |
| Sep 02 2021 |
6060 |
461.22 |
| Aug 26 2021 |
7711 |
537.81 |
| Aug 26 2021 |
1956 |
384.63 |
| Aug 26 2021 |
5965 |
461.22 |
| Aug 19 2021 |
7905 |
537.81 |
| Aug 19 2021 |
1940 |
384.63 |
| Aug 19 2021 |
6097 |
461.22 |
| Aug 12 2021 |
7991 |
537.81 |
| Aug 12 2021 |
1909 |
384.63 |
| Aug 12 2021 |
6153 |
461.22 |
| Aug 05 2021 |
8191 |
537.81 |
| Aug 05 2021 |
1883 |
384.63 |
| Aug 05 2021 |
6117 |
461.22 |
| Jul 29 2021 |
8408 |
537.81 |
| Jul 29 2021 |
1836 |
384.63 |
| Jul 29 2021 |
6190 |
461.22 |
| Jul 22 2021 |
8419 |
537.81 |
| Jul 22 2021 |
1742 |
384.63 |
| Jul 22 2021 |
6068 |
461.22 |
| Jul 15 2021 |
8779 |
537.81 |
| Jul 15 2021 |
1629 |
384.63 |
| Jul 15 2021 |
6082 |
461.22 |
| Jul 08 2021 |
8815 |
537.81 |
| Jul 08 2021 |
1566 |
384.63 |
| Jul 08 2021 |
6046 |
461.22 |
| Jul 01 2021 |
8923 |
537.81 |
| Jul 01 2021 |
1524 |
384.63 |
| Jul 01 2021 |
6017 |
461.22 |
| Jun 24 2021 |
8995 |
537.81 |
| Jun 24 2021 |
1487 |
384.63 |
| Jun 24 2021 |
5959 |
461.22 |
| Jun 17 2021 |
8937 |
537.81 |
| Jun 17 2021 |
1306 |
384.63 |
| Jun 17 2021 |
5833 |
461.22 |
| Jun 10 2021 |
8843 |
537.81 |
| Jun 10 2021 |
1236 |
384.63 |
| Jun 10 2021 |
5549 |
461.22 |
| Jun 03 2021 |
5352 |
461.22 |
| May 27 2021 |
8786 |
537.81 |
| May 27 2021 |
1239 |
384.63 |
| May 27 2021 |
5410 |
461.22 |
| May 07 2021 |
14256 |
461.22 |
| Feb 19 2021 |
4547 |
537.81 |
| Feb 19 2021 |
6974 |
537.81 |
| Feb 12 2021 |
4960 |
537.81 |
| Feb 12 2021 |
7416 |
537.81 |
| Feb 05 2021 |
5286 |
537.81 |
| Feb 05 2021 |
7891 |
537.81 |
| Jan 29 2021 |
5461 |
537.81 |
| Jan 29 2021 |
8127 |
537.81 |
| Jan 22 2021 |
5616 |
537.81 |
| Jan 22 2021 |
8293 |
537.81 |
| Jan 15 2021 |
5616 |
537.81 |
| Jan 15 2021 |
1032 |
384.63 |
| Jan 15 2021 |
5415 |
461.22 |
| Jan 08 2021 |
5616 |
537.81 |
| Jan 08 2021 |
1032 |
384.63 |
| Jan 08 2021 |
5396 |
461.22 |
| Jan 01 2021 |
5616 |
537.81 |
| Jan 01 2021 |
1026 |
384.63 |
| Jan 01 2021 |
5358 |
461.22 |
| Dec 25 2020 |
5616 |
537.81 |
| Dec 25 2020 |
1026 |
384.63 |
| Dec 25 2020 |
5358 |
461.22 |
| Dec 18 2020 |
5616 |
537.81 |
| Dec 18 2020 |
1026 |
384.63 |
| Dec 18 2020 |
5358 |
461.22 |
| Dec 11 2020 |
5616 |
537.81 |
| Dec 11 2020 |
1026 |
384.63 |
| Dec 11 2020 |
5345 |
461.22 |
| Dec 04 2020 |
5616 |
537.81 |
| Dec 04 2020 |
1017 |
384.63 |
| Dec 04 2020 |
5322 |
461.22 |
| Nov 27 2020 |
5616 |
537.81 |
| Nov 27 2020 |
1017 |
384.63 |
| Nov 27 2020 |
5322 |
461.22 |
| Nov 20 2020 |
5616 |
537.81 |
| Nov 20 2020 |
1017 |
384.63 |
| Nov 20 2020 |
5322 |
461.22 |
| Nov 13 2020 |
5616 |
537.81 |
| Nov 13 2020 |
1017 |
384.63 |
| Nov 13 2020 |
5322 |
461.22 |
| Nov 06 2020 |
5616 |
537.81 |
| Nov 06 2020 |
1017 |
384.63 |
| Nov 06 2020 |
5406 |
461.22 |
| Oct 30 2020 |
5602 |
537.81 |
| Oct 30 2020 |
1015 |
384.63 |
| Oct 30 2020 |
5349 |
461.22 |
| Oct 23 2020 |
5390 |
537.81 |
| Oct 23 2020 |
1015 |
384.63 |
| Oct 23 2020 |
5305 |
461.22 |
| Oct 16 2020 |
5462 |
537.81 |
| Oct 16 2020 |
1013 |
384.63 |
| Oct 16 2020 |
5303 |
461.22 |
| Oct 09 2020 |
5451 |
537.81 |
| Oct 09 2020 |
1004 |
384.63 |
| Oct 09 2020 |
5269 |
461.22 |
| Oct 02 2020 |
5374 |
537.81 |
| Oct 02 2020 |
930 |
384.63 |
| Oct 02 2020 |
4997 |
461.22 |
| Sep 25 2020 |
5295 |
537.81 |
| Sep 25 2020 |
950 |
384.63 |
| Sep 25 2020 |
5044 |
461.22 |
| Sep 18 2020 |
5334 |
537.81 |
| Sep 18 2020 |
952 |
384.63 |
| Sep 18 2020 |
5062 |
461.22 |
| Sep 11 2020 |
5161 |
537.81 |
| Sep 11 2020 |
970 |
384.63 |
| Sep 11 2020 |
4832 |
461.22 |
| Sep 04 2020 |
5820 |
537.81 |
| Sep 04 2020 |
1056 |
384.63 |
| Sep 04 2020 |
5416 |
461.22 |
| Aug 28 2020 |
6236 |
537.81 |
| Aug 28 2020 |
1234 |
384.63 |
| Aug 28 2020 |
5819 |
461.22 |
| Aug 21 2020 |
6696 |
537.81 |
| Aug 21 2020 |
1312 |
384.63 |
| Aug 21 2020 |
6284 |
461.22 |
| Aug 14 2020 |
6973 |
537.81 |
| Aug 14 2020 |
1330 |
384.63 |
| Aug 14 2020 |
6524 |
461.22 |
| Aug 07 2020 |
7522 |
537.81 |
| Aug 07 2020 |
1435 |
384.63 |
| Aug 07 2020 |
7005 |
461.22 |
| Jul 31 2020 |
7999 |
537.81 |
| Jul 31 2020 |
1548 |
384.63 |
| Jul 31 2020 |
7464 |
461.22 |
| Jul 24 2020 |
8340 |
537.81 |
| Jul 24 2020 |
1680 |
384.63 |
| Jul 24 2020 |
7964 |
461.22 |
| Jul 17 2020 |
8852 |
537.81 |
| Jul 17 2020 |
1834 |
384.63 |
| Jul 17 2020 |
8336 |
461.22 |
| Jul 10 2020 |
9255 |
537.81 |
| Jul 10 2020 |
1999 |
384.63 |
| Jul 10 2020 |
8804 |
461.22 |
| Jul 03 2020 |
9515 |
537.81 |
| Jul 03 2020 |
2016 |
384.63 |
| Jul 03 2020 |
8925 |
461.22 |
| Jun 26 2020 |
9912 |
537.81 |
| Jun 26 2020 |
2216 |
384.63 |
| Jun 26 2020 |
9406 |
461.22 |
| Jun 19 2020 |
10179 |
537.81 |
| Jun 19 2020 |
2316 |
384.63 |
| Jun 19 2020 |
9765 |
461.22 |
| Jun 12 2020 |
10726 |
537.81 |
| Jun 12 2020 |
2384 |
384.63 |
| Jun 12 2020 |
10084 |
461.22 |
| Jun 05 2020 |
10980 |
537.81 |
| Jun 05 2020 |
2488 |
384.63 |
| Jun 05 2020 |
10404 |
461.22 |
| May 29 2020 |
11313 |
537.81 |
| May 29 2020 |
2578 |
384.63 |
| May 29 2020 |
10745 |
461.22 |
| May 22 2020 |
11621 |
537.81 |
| May 22 2020 |
2692 |
384.63 |
| May 22 2020 |
11103 |
461.22 |
| May 15 2020 |
12218 |
537.81 |
| May 15 2020 |
2766 |
384.63 |
| May 15 2020 |
11471 |
461.22 |
| May 08 2020 |
12543 |
537.81 |
| May 08 2020 |
2818 |
384.63 |
| May 08 2020 |
11739 |
461.22 |
| May 01 2020 |
13155 |
537.81 |
| May 01 2020 |
2982 |
384.63 |
| May 01 2020 |
12330 |
461.22 |
| Apr 24 2020 |
13720 |
537.81 |
| Apr 24 2020 |
3085 |
384.63 |
| Apr 24 2020 |
13116 |
461.22 |
| Apr 17 2020 |
14176 |
537.81 |
| Apr 17 2020 |
3096 |
384.63 |
| Apr 17 2020 |
13398 |
461.22 |
| Apr 10 2020 |
14595 |
537.81 |
| Apr 10 2020 |
3157 |
384.63 |
| Apr 10 2020 |
13696 |
461.22 |
| Apr 03 2020 |
15171 |
537.81 |
| Apr 03 2020 |
3254 |
384.63 |
| Apr 03 2020 |
14067 |
461.22 |
| Mar 27 2020 |
15748 |
537.81 |
| Mar 27 2020 |
3322 |
384.63 |
| Mar 27 2020 |
14437 |
461.22 |
| Mar 20 2020 |
16057 |
537.81 |
| Mar 20 2020 |
3367 |
384.63 |
| Mar 20 2020 |
14628 |
461.22 |
| Mar 13 2020 |
16378 |
537.81 |
| Mar 13 2020 |
3404 |
384.63 |
| Mar 13 2020 |
14838 |
461.22 |
| Mar 06 2020 |
16705 |
537.81 |
| Mar 06 2020 |
3439 |
384.63 |
| Mar 06 2020 |
14971 |
461.22 |
| Feb 28 2020 |
3425 |
384.63 |
| Feb 28 2020 |
5251 |
384.63 |
| Feb 21 2020 |
9274 |
449.73 |
| Feb 21 2020 |
3386 |
384.63 |
| Feb 21 2020 |
8930 |
417.18 |
| Feb 14 2020 |
9303 |
449.73 |
| Feb 14 2020 |
3401 |
384.63 |
| Feb 14 2020 |
8958 |
417.18 |
| Feb 07 2020 |
9283 |
449.73 |
| Feb 07 2020 |
3377 |
384.63 |
| Feb 07 2020 |
8912 |
417.18 |
| Jan 31 2020 |
9345 |
449.73 |
| Jan 31 2020 |
3393 |
384.63 |
| Jan 31 2020 |
8934 |
417.18 |
| Jan 24 2020 |
9344 |
449.73 |
| Jan 24 2020 |
3406 |
384.63 |
| Jan 24 2020 |
8925 |
417.18 |
| Jan 17 2020 |
5551 |
409.89 |
| Jan 17 2020 |
7966 |
409.89 |
| Jan 10 2020 |
5551 |
409.89 |
| Jan 10 2020 |
7965 |
409.89 |
| Jan 03 2020 |
5553 |
409.89 |
| Jan 03 2020 |
7973 |
409.89 |
| Dec 27 2019 |
5553 |
409.89 |
| Dec 27 2019 |
7971 |
409.89 |
| Dec 20 2019 |
5553 |
409.89 |
| Dec 20 2019 |
7971 |
409.89 |
| Dec 13 2019 |
5552 |
409.89 |
| Dec 13 2019 |
7971 |
409.89 |
| Dec 06 2019 |
5552 |
409.89 |
| Dec 06 2019 |
7967 |
409.89 |
| Nov 29 2019 |
5552 |
409.89 |
| Nov 29 2019 |
7972 |
409.89 |
| Nov 22 2019 |
5552 |
409.89 |
| Nov 22 2019 |
7972 |
409.89 |
| Nov 15 2019 |
5552 |
409.89 |
| Nov 15 2019 |
7976 |
409.89 |
| Nov 08 2019 |
5536 |
409.89 |
| Nov 08 2019 |
7949 |
409.89 |
| Nov 01 2019 |
5420 |
409.89 |
| Nov 01 2019 |
7842 |
409.89 |
| Oct 25 2019 |
5420 |
409.89 |
| Oct 25 2019 |
7852 |
409.89 |
| Oct 18 2019 |
5434 |
409.89 |
| Oct 18 2019 |
7859 |
409.89 |
| Oct 11 2019 |
5424 |
409.89 |
| Oct 11 2019 |
7857 |
409.89 |
| Oct 04 2019 |
5424 |
409.89 |
| Oct 04 2019 |
7854 |
409.89 |
| Sep 27 2019 |
5424 |
409.89 |
| Sep 27 2019 |
7929 |
409.89 |
| Sep 20 2019 |
5422 |
409.89 |
| Sep 20 2019 |
7936 |
409.89 |
| Sep 13 2019 |
5468 |
409.89 |
| Sep 13 2019 |
7954 |
409.89 |
| Sep 06 2019 |
5580 |
409.89 |
| Sep 06 2019 |
8079 |
409.89 |
| Aug 30 2019 |
5621 |
409.89 |
| Aug 30 2019 |
8136 |
409.89 |
| Aug 23 2019 |
5684 |
409.89 |
| Aug 23 2019 |
8221 |
409.89 |
| Aug 16 2019 |
5686 |
409.89 |
| Aug 16 2019 |
8226 |
409.89 |
| Aug 09 2019 |
5703 |
409.89 |
| Aug 09 2019 |
8254 |
409.89 |
| Aug 02 2019 |
5765 |
409.89 |
| Aug 02 2019 |
8316 |
409.89 |
| Jul 26 2019 |
5798 |
409.89 |
| Jul 26 2019 |
8404 |
409.89 |
| Jul 19 2019 |
5927 |
409.89 |
| Jul 19 2019 |
8424 |
409.89 |
| Jul 12 2019 |
5949 |
409.89 |
| Jul 12 2019 |
8574 |
409.89 |
| Jul 05 2019 |
6119 |
409.89 |
| Jul 05 2019 |
8829 |
409.89 |
| Jun 28 2019 |
6167 |
409.89 |
| Jun 28 2019 |
8959 |
409.89 |
| Jun 21 2019 |
6160 |
409.89 |
| Jun 21 2019 |
8911 |
409.89 |
| Jun 14 2019 |
6164 |
409.89 |
| Jun 14 2019 |
8932 |
409.89 |
| Jun 07 2019 |
6204 |
409.89 |
| Jun 07 2019 |
9040 |
409.89 |
| May 31 2019 |
6194 |
409.89 |
| May 31 2019 |
9063 |
409.89 |
| May 24 2019 |
6167 |
409.89 |
| May 24 2019 |
9108 |
409.89 |
| May 17 2019 |
6202 |
409.89 |
| May 17 2019 |
9132 |
409.89 |
| May 10 2019 |
6246 |
409.89 |
| May 10 2019 |
9061 |
409.89 |
| May 03 2019 |
6305 |
409.89 |
| May 03 2019 |
9089 |
409.89 |
| Apr 26 2019 |
6366 |
409.89 |
| Apr 26 2019 |
8942 |
409.89 |
| Apr 19 2019 |
6319 |
409.89 |
| Apr 19 2019 |
8945 |
409.89 |
| Apr 18 2019 |
6330 |
409.89 |
| Apr 12 2019 |
6321 |
409.89 |
| Apr 12 2019 |
8998 |
409.89 |
| Apr 05 2019 |
6062 |
409.89 |
| Apr 05 2019 |
8730 |
409.89 |
| Mar 29 2019 |
6015 |
409.89 |
| Mar 29 2019 |
8655 |
409.89 |
| Mar 22 2019 |
5936 |
409.89 |
| Mar 22 2019 |
8584 |
409.89 |
| Mar 15 2019 |
6052 |
409.89 |
| Mar 15 2019 |
8666 |
409.89 |
| Mar 08 2019 |
2844 |
370.06 |
| Mar 08 2019 |
4423 |
370.06 |
| Mar 01 2019 |
2885 |
370.06 |
| Mar 01 2019 |
4444 |
370.06 |
| Feb 22 2019 |
2900 |
370.06 |
| Feb 22 2019 |
4459 |
370.06 |
| Feb 15 2019 |
2909 |
370.06 |
| Feb 15 2019 |
4462 |
370.06 |
| Feb 08 2019 |
2914 |
370.06 |
| Feb 08 2019 |
4452 |
370.06 |
| Feb 01 2019 |
2916 |
370.06 |
| Feb 01 2019 |
4466 |
370.06 |
| Jan 25 2019 |
2919 |
370.06 |
| Jan 25 2019 |
4478 |
370.06 |
| Jan 18 2019 |
10274 |
454.62 |
| Jan 18 2019 |
14138 |
454.62 |
| Jan 11 2019 |
10274 |
454.62 |
| Jan 11 2019 |
14125 |
454.62 |
| Jan 04 2019 |
10275 |
454.62 |
| Jan 04 2019 |
14133 |
454.62 |
| Dec 28 2018 |
10275 |
454.62 |
| Dec 28 2018 |
14133 |
454.62 |
| Dec 21 2018 |
10275 |
454.62 |
| Dec 21 2018 |
14133 |
454.62 |
| Dec 14 2018 |
10275 |
454.62 |
| Dec 14 2018 |
14133 |
454.62 |
| Dec 07 2018 |
10275 |
454.62 |
| Dec 07 2018 |
14126 |
454.62 |
| Nov 30 2018 |
10275 |
454.62 |
| Nov 30 2018 |
14126 |
454.62 |
| Nov 23 2018 |
10275 |
454.62 |
| Nov 23 2018 |
14126 |
454.62 |
| Nov 16 2018 |
10275 |
454.62 |
| Nov 16 2018 |
14126 |
454.62 |
| Nov 09 2018 |
10276 |
454.62 |
| Nov 09 2018 |
14127 |
454.62 |
| Nov 02 2018 |
10276 |
454.62 |
| Nov 02 2018 |
14098 |
454.62 |
| Oct 26 2018 |
10273 |
454.62 |
| Oct 26 2018 |
14095 |
454.62 |
| Oct 19 2018 |
10286 |
454.62 |
| Oct 19 2018 |
14109 |
454.62 |
| Oct 12 2018 |
10242 |
454.62 |
| Oct 12 2018 |
14049 |
454.62 |
| Oct 05 2018 |
10263 |
454.62 |
| Oct 05 2018 |
14170 |
454.62 |
| Sep 28 2018 |
10026 |
454.62 |
| Sep 28 2018 |
13822 |
454.62 |
| Sep 21 2018 |
10002 |
454.62 |
| Sep 21 2018 |
13797 |
454.62 |
| Sep 14 2018 |
10042 |
454.62 |
| Sep 14 2018 |
13833 |
454.62 |
| Sep 07 2018 |
10216 |
454.62 |
| Sep 07 2018 |
14089 |
454.62 |
| Aug 31 2018 |
10262 |
454.62 |
| Aug 31 2018 |
14190 |
454.62 |
| Aug 24 2018 |
10287 |
454.62 |
| Aug 24 2018 |
14219 |
454.62 |
| Aug 17 2018 |
10263 |
454.62 |
| Aug 17 2018 |
14379 |
454.62 |
| Aug 10 2018 |
10285 |
454.62 |
| Aug 10 2018 |
14470 |
454.62 |
| Aug 03 2018 |
10444 |
454.62 |
| Aug 03 2018 |
14602 |
454.62 |
| Jul 27 2018 |
10538 |
454.62 |
| Jul 27 2018 |
14667 |
454.62 |
| Jul 20 2018 |
10486 |
454.62 |
| Jul 20 2018 |
14868 |
454.62 |
| Jul 13 2018 |
10669 |
454.62 |
| Jul 13 2018 |
14726 |
454.62 |
| Jul 06 2018 |
10498 |
454.62 |
| Jul 06 2018 |
14496 |
454.62 |
| Jun 29 2018 |
10498 |
454.62 |
| Jun 29 2018 |
14508 |
454.62 |
| Jun 22 2018 |
10720 |
454.62 |
| Jun 22 2018 |
14789 |
454.62 |
| Jun 15 2018 |
10784 |
454.62 |
| Jun 15 2018 |
14796 |
454.62 |
| Jun 08 2018 |
10828 |
454.62 |
| Jun 08 2018 |
14948 |
454.62 |
| Jun 01 2018 |
11188 |
454.62 |
| Jun 01 2018 |
15305 |
454.62 |
| May 25 2018 |
11231 |
454.62 |
| May 25 2018 |
15503 |
454.62 |
| May 18 2018 |
11322 |
454.62 |
| May 18 2018 |
15531 |
454.62 |
| May 11 2018 |
11359 |
454.62 |
| May 11 2018 |
15649 |
454.62 |
| May 04 2018 |
11572 |
454.62 |
| May 04 2018 |
15841 |
454.62 |
| Apr 27 2018 |
11501 |
454.62 |
| Apr 27 2018 |
15743 |
454.62 |
| Apr 20 2018 |
11508 |
454.62 |
| Apr 20 2018 |
15823 |
454.62 |
| Apr 13 2018 |
11410 |
454.62 |
| Apr 13 2018 |
15729 |
454.62 |
| Apr 06 2018 |
11649 |
454.62 |
| Apr 06 2018 |
15800 |
454.62 |
| Mar 30 2018 |
11931 |
454.62 |
| Mar 30 2018 |
16035 |
454.62 |
| Mar 23 2018 |
12077 |
454.62 |
| Mar 23 2018 |
16171 |
454.62 |
| Mar 16 2018 |
11933 |
454.62 |
| Mar 16 2018 |
16122 |
454.62 |
| Mar 09 2018 |
11915 |
454.62 |
| Mar 09 2018 |
16096 |
454.62 |
| Mar 02 2018 |
11965 |
454.62 |
| Mar 02 2018 |
16310 |
454.62 |
| Feb 23 2018 |
12085 |
454.62 |
| Feb 23 2018 |
16443 |
454.62 |
| Feb 16 2018 |
12118 |
454.62 |
| Feb 16 2018 |
16436 |
454.62 |
| Feb 09 2018 |
11984 |
454.62 |
| Feb 09 2018 |
16307 |
454.62 |
| Feb 02 2018 |
11947 |
454.62 |
| Feb 02 2018 |
16236 |
454.62 |
| Jan 26 2018 |
11989 |
454.62 |
| Jan 26 2018 |
16261 |
454.62 |
| Mar 03 2017 |
16927 |
485.03 |
| Mar 03 2017 |
22305 |
485.03 |
| Feb 24 2017 |
21229 |
532.93 |
| Feb 24 2017 |
27833 |
532.93 |
| Feb 17 2017 |
21136 |
532.93 |
| Feb 17 2017 |
27766 |
532.93 |
| Feb 10 2017 |
21387 |
532.93 |
| Feb 10 2017 |
27881 |
532.93 |
| Feb 03 2017 |
21329 |
532.93 |
| Feb 03 2017 |
27816 |
532.93 |
| Jan 27 2017 |
21315 |
532.93 |
| Jan 27 2017 |
27818 |
532.93 |
| Jan 20 2017 |
21262 |
532.93 |
| Jan 20 2017 |
27771 |
532.93 |
| Jan 13 2017 |
21229 |
532.93 |
| Jan 13 2017 |
27749 |
532.93 |
| Jan 06 2017 |
21229 |
532.93 |
| Jan 06 2017 |
27756 |
532.93 |
| Dec 30 2016 |
21230 |
532.93 |
| Dec 30 2016 |
27768 |
532.93 |
| Dec 23 2016 |
21230 |
532.93 |
| Dec 23 2016 |
27768 |
532.93 |
| Dec 16 2016 |
21230 |
532.93 |
| Dec 16 2016 |
27763 |
532.93 |
| Dec 09 2016 |
21225 |
532.93 |
| Dec 09 2016 |
27760 |
532.93 |
| Dec 02 2016 |
21225 |
532.93 |
| Dec 02 2016 |
27761 |
532.93 |
| Nov 25 2016 |
21225 |
532.93 |
| Nov 25 2016 |
27758 |
532.93 |
| Nov 18 2016 |
21225 |
532.93 |
| Nov 18 2016 |
27758 |
532.93 |
| Nov 11 2016 |
21183 |
532.93 |
| Nov 11 2016 |
27726 |
532.93 |
| Nov 04 2016 |
21183 |
532.93 |
| Nov 04 2016 |
27726 |
532.93 |
| Oct 28 2016 |
21195 |
532.93 |
| Oct 28 2016 |
27736 |
532.93 |
| Oct 21 2016 |
21222 |
532.93 |
| Oct 21 2016 |
27752 |
532.93 |
| Oct 14 2016 |
21241 |
532.93 |
| Oct 14 2016 |
27715 |
532.93 |
| Oct 07 2016 |
21266 |
532.93 |
| Oct 07 2016 |
27753 |
532.93 |
| Sep 30 2016 |
21280 |
532.93 |
| Sep 30 2016 |
27793 |
532.93 |
| Sep 23 2016 |
21005 |
532.93 |
| Sep 23 2016 |
27608 |
532.93 |
| Sep 16 2016 |
20909 |
532.93 |
| Sep 16 2016 |
27636 |
532.93 |
| Sep 09 2016 |
21024 |
532.93 |
| Sep 09 2016 |
27732 |
532.93 |
| Sep 02 2016 |
21072 |
532.93 |
| Sep 02 2016 |
27882 |
532.93 |
| Aug 26 2016 |
20882 |
532.93 |
| Aug 26 2016 |
27689 |
532.93 |
| Aug 19 2016 |
20910 |
532.93 |
| Aug 19 2016 |
27692 |
532.93 |
| Aug 12 2016 |
20950 |
532.93 |
| Aug 12 2016 |
29958 |
532.93 |
| Aug 05 2016 |
21006 |
532.93 |
| Aug 05 2016 |
30087 |
532.93 |
| Jul 29 2016 |
20855 |
532.93 |
| Jul 29 2016 |
30317 |
532.93 |
| Jul 22 2016 |
21003 |
532.93 |
| Jul 22 2016 |
30596 |
532.93 |
| Jun 22 2016 |
21283 |
532.93 |
| Jun 22 2016 |
31683 |
532.93 |
| Jun 15 2016 |
21597 |
532.93 |
| Jun 15 2016 |
32058 |
532.93 |
| Jun 08 2016 |
21708 |
532.93 |
| Jun 08 2016 |
32229 |
532.93 |
| Jun 01 2016 |
21805 |
532.93 |
| Jun 01 2016 |
32510 |
532.93 |
| May 25 2016 |
21765 |
532.93 |
| May 25 2016 |
32310 |
532.93 |
| May 18 2016 |
21889 |
532.93 |
| May 18 2016 |
32585 |
532.93 |
| May 11 2016 |
21948 |
532.93 |
| May 11 2016 |
32597 |
532.93 |
| May 04 2016 |
21808 |
532.93 |
| May 04 2016 |
32469 |
532.93 |
| Apr 27 2016 |
22071 |
532.93 |
| Apr 27 2016 |
32946 |
532.93 |
| Apr 20 2016 |
21916 |
532.93 |
| Apr 20 2016 |
32870 |
532.93 |
| Apr 13 2016 |
22404 |
532.93 |
| Apr 13 2016 |
32801 |
532.93 |
| Apr 06 2016 |
22973 |
532.93 |
| Apr 06 2016 |
33206 |
532.93 |
| Mar 30 2016 |
22771 |
532.93 |
| Mar 30 2016 |
33016 |
532.93 |
| Mar 23 2016 |
23100 |
532.93 |
| Mar 23 2016 |
33086 |
532.93 |
| Mar 16 2016 |
23306 |
532.93 |
| Mar 16 2016 |
33141 |
532.93 |
| Mar 09 2016 |
23443 |
532.93 |
| Mar 09 2016 |
33184 |
532.93 |
| Feb 18 2015 |
17872 |
466.83 |
| Feb 18 2015 |
25325 |
466.83 |
| Feb 11 2015 |
17879 |
466.83 |
| Feb 11 2015 |
25325 |
466.83 |
| Feb 04 2015 |
17934 |
466.83 |
| Feb 04 2015 |
25367 |
466.83 |
| Jan 28 2015 |
17865 |
466.83 |
| Jan 28 2015 |
25362 |
466.83 |
| Jan 21 2015 |
17872 |
466.83 |
| Jan 21 2015 |
25398 |
466.83 |
| Jan 14 2015 |
17882 |
466.83 |
| Jan 14 2015 |
25396 |
466.83 |
| Jan 07 2015 |
17882 |
466.83 |
| Jan 07 2015 |
25364 |
466.83 |
| Dec 31 2014 |
17882 |
466.83 |
| Dec 31 2014 |
25375 |
466.83 |
| Dec 24 2014 |
17882 |
466.83 |
| Dec 24 2014 |
25375 |
466.83 |
| Dec 17 2014 |
17882 |
466.83 |
| Dec 17 2014 |
25368 |
466.83 |
| Dec 10 2014 |
17882 |
466.83 |
| Dec 10 2014 |
25369 |
466.83 |
| Dec 03 2014 |
17882 |
466.83 |
| Dec 03 2014 |
25369 |
466.83 |
| Nov 26 2014 |
17882 |
466.83 |
| Nov 26 2014 |
25369 |
466.83 |
| Nov 19 2014 |
17882 |
466.83 |
| Nov 19 2014 |
25369 |
466.83 |
| Nov 12 2014 |
17882 |
466.83 |
| Nov 12 2014 |
25369 |
466.83 |
| Nov 05 2014 |
17882 |
466.83 |
| Nov 05 2014 |
25370 |
466.83 |
| Oct 29 2014 |
17876 |
466.83 |
| Oct 29 2014 |
25365 |
466.83 |
| Oct 22 2014 |
17831 |
466.83 |
| Oct 22 2014 |
25366 |
466.83 |
| Oct 15 2014 |
17735 |
466.83 |
| Oct 15 2014 |
25281 |
466.83 |
| Oct 08 2014 |
17762 |
466.83 |
| Oct 08 2014 |
25276 |
466.83 |
| Oct 01 2014 |
17768 |
466.83 |
| Oct 01 2014 |
25323 |
466.83 |
| Sep 24 2014 |
17872 |
466.83 |
| Sep 24 2014 |
25347 |
466.83 |
| Sep 17 2014 |
17714 |
466.83 |
| Sep 17 2014 |
25287 |
466.83 |
| Sep 10 2014 |
17715 |
466.83 |
| Sep 10 2014 |
25306 |
466.83 |
| Sep 03 2014 |
17755 |
466.83 |
| Sep 03 2014 |
25383 |
466.83 |
| Aug 27 2014 |
17637 |
466.83 |
| Aug 27 2014 |
25429 |
466.83 |
| Aug 20 2014 |
17663 |
466.83 |
| Aug 20 2014 |
25477 |
466.83 |
| Aug 13 2014 |
17598 |
466.83 |
| Aug 13 2014 |
25519 |
466.83 |
| Aug 06 2014 |
17765 |
466.83 |
| Aug 06 2014 |
25638 |
466.83 |
| Jul 30 2014 |
17813 |
466.83 |
| Jul 30 2014 |
25809 |
466.83 |
| Jul 23 2014 |
17638 |
466.83 |
| Jul 23 2014 |
25586 |
466.83 |
| Jul 16 2014 |
17815 |
466.83 |
| Jul 16 2014 |
25557 |
466.83 |
| Jul 09 2014 |
17914 |
466.83 |
| Jul 09 2014 |
25630 |
466.83 |
| Jul 02 2014 |
18002 |
466.83 |
| Jul 02 2014 |
25849 |
466.83 |
| Jun 25 2014 |
18109 |
466.83 |
| Jun 25 2014 |
25959 |
466.83 |
| Jun 18 2014 |
18161 |
466.83 |
| Jun 18 2014 |
25982 |
466.83 |
| Jun 11 2014 |
18043 |
466.83 |
| Jun 11 2014 |
26140 |
466.83 |
| Jun 04 2014 |
18184 |
466.83 |
| Jun 04 2014 |
26333 |
466.83 |
| May 28 2014 |
18049 |
466.83 |
| May 28 2014 |
26250 |
466.83 |
| May 21 2014 |
18095 |
466.83 |
| May 21 2014 |
26372 |
466.83 |
| May 14 2014 |
18195 |
466.83 |
| May 14 2014 |
26477 |
466.83 |
| May 07 2014 |
17742 |
466.83 |
| May 07 2014 |
26180 |
466.83 |
| Apr 30 2014 |
18303 |
466.83 |
| Apr 30 2014 |
26851 |
466.83 |
| Apr 23 2014 |
18673 |
466.83 |
| Apr 23 2014 |
27185 |
466.83 |
| Apr 16 2014 |
18655 |
466.83 |
| Apr 16 2014 |
26998 |
466.83 |
| Apr 09 2014 |
19308 |
466.83 |
| Apr 09 2014 |
27394 |
466.83 |
| Apr 02 2014 |
19321 |
466.83 |
| Apr 02 2014 |
26935 |
466.83 |
| Mar 26 2014 |
18908 |
466.83 |
| Mar 26 2014 |
26885 |
466.83 |
| Mar 19 2014 |
18809 |
466.83 |
| Mar 19 2014 |
26828 |
466.83 |
| Mar 12 2014 |
18841 |
466.83 |
| Mar 12 2014 |
26844 |
466.83 |
| Mar 05 2014 |
18556 |
466.83 |
| Mar 05 2014 |
26696 |
466.83 |
| Feb 26 2014 |
18003 |
462.5 |
| Feb 26 2014 |
25994 |
462.5 |
| Feb 19 2014 |
24524 |
534.75 |
| Feb 19 2014 |
35204 |
534.75 |
| Feb 12 2014 |
24476 |
534.75 |
| Feb 12 2014 |
35103 |
534.75 |
| Feb 05 2014 |
24507 |
534.75 |
| Feb 05 2014 |
35240 |
534.75 |
| Jan 29 2014 |
24338 |
534.75 |
| Jan 29 2014 |
35230 |
534.75 |
| Jan 22 2014 |
24220 |
534.75 |
| Jan 22 2014 |
35050 |
534.75 |
| Jan 15 2014 |
24239 |
534.75 |
| Jan 15 2014 |
35127 |
534.75 |
| Jan 08 2014 |
24100 |
534.75 |
| Jan 08 2014 |
35043 |
534.75 |
| Jan 01 2014 |
24100 |
534.75 |
| Jan 01 2014 |
35048 |
534.75 |
| Dec 25 2013 |
24100 |
534.75 |
| Dec 25 2013 |
35069 |
534.75 |
| Dec 18 2013 |
24100 |
534.75 |
| Dec 18 2013 |
35069 |
534.75 |
| Dec 11 2013 |
24101 |
534.75 |
| Dec 11 2013 |
35070 |
534.75 |
| Dec 04 2013 |
24102 |
534.75 |
| Dec 04 2013 |
35073 |
534.75 |
| Nov 27 2013 |
24102 |
534.75 |
| Nov 27 2013 |
35073 |
534.75 |
| Nov 20 2013 |
24102 |
534.75 |
| Nov 20 2013 |
35074 |
534.75 |
| Nov 13 2013 |
24103 |
534.75 |
| Nov 13 2013 |
35075 |
534.75 |
| Nov 06 2013 |
24103 |
534.75 |
| Nov 06 2013 |
35076 |
534.75 |
| Oct 30 2013 |
24103 |
534.75 |
| Oct 30 2013 |
35074 |
534.75 |
| Oct 23 2013 |
24093 |
534.75 |
| Oct 23 2013 |
35070 |
534.75 |
| Oct 16 2013 |
24090 |
534.75 |
| Oct 16 2013 |
34979 |
534.75 |
| Oct 09 2013 |
23767 |
534.75 |
| Oct 09 2013 |
34624 |
534.75 |
| Oct 02 2013 |
23865 |
534.75 |
| Oct 02 2013 |
34737 |
534.75 |
| Sep 25 2013 |
23861 |
534.75 |
| Sep 25 2013 |
34702 |
534.75 |
| Sep 18 2013 |
23656 |
534.75 |
| Sep 18 2013 |
34374 |
534.75 |
| Sep 11 2013 |
23584 |
534.75 |
| Sep 11 2013 |
34143 |
534.75 |
| Sep 04 2013 |
23760 |
534.75 |
| Sep 04 2013 |
34292 |
534.75 |
| Aug 28 2013 |
23584 |
534.75 |
| Aug 28 2013 |
34113 |
534.75 |
| Aug 21 2013 |
23667 |
534.75 |
| Aug 21 2013 |
34320 |
534.75 |
| Aug 14 2013 |
23670 |
534.75 |
| Aug 14 2013 |
34036 |
534.75 |
| Aug 07 2013 |
23618 |
534.75 |
| Aug 07 2013 |
34297 |
534.75 |
| Jul 31 2013 |
24090 |
534.75 |
| Jul 31 2013 |
34824 |
534.75 |
| Jul 24 2013 |
23971 |
534.75 |
| Jul 24 2013 |
35015 |
534.75 |
| Jul 17 2013 |
24016 |
534.75 |
| Jul 17 2013 |
35162 |
534.75 |
| Jul 10 2013 |
24204 |
534.75 |
| Jul 10 2013 |
35508 |
534.75 |
| Jul 03 2013 |
24159 |
534.75 |
| Jul 03 2013 |
35512 |
534.75 |
| Jun 26 2013 |
24063 |
534.75 |
| Jun 26 2013 |
35699 |
534.75 |
| Jun 19 2013 |
24279 |
534.75 |
| Jun 19 2013 |
35702 |
534.75 |
| Jun 12 2013 |
24337 |
534.75 |
| Jun 12 2013 |
36010 |
534.75 |
| Jun 05 2013 |
24101 |
534.75 |
| Jun 05 2013 |
35639 |
534.75 |
| May 29 2013 |
23981 |
534.75 |
| May 29 2013 |
35678 |
534.75 |
| May 22 2013 |
24418 |
534.75 |
| May 22 2013 |
36373 |
534.75 |
| May 15 2013 |
24400 |
534.75 |
| May 15 2013 |
36409 |
534.75 |
| May 08 2013 |
24368 |
534.75 |
| May 08 2013 |
36325 |
534.75 |
| May 01 2013 |
24755 |
534.75 |
| May 01 2013 |
36581 |
534.75 |
