Apr 18 2024 |
1742 |
313.68 |
Apr 18 2024 |
4200 |
422.84 |
Apr 18 2024 |
4323 |
318.36 |
Apr 17 2024 |
1718 |
313.68 |
Apr 17 2024 |
4177 |
422.84 |
Apr 17 2024 |
4296 |
318.36 |
Apr 10 2024 |
1715 |
313.68 |
Apr 10 2024 |
4175 |
422.84 |
Apr 10 2024 |
4304 |
318.36 |
Apr 03 2024 |
1700 |
312.98 |
Apr 03 2024 |
4146 |
422.84 |
Apr 03 2024 |
4008 |
312.62 |
Mar 27 2024 |
1773 |
314.07 |
Mar 27 2024 |
4140 |
422.84 |
Mar 27 2024 |
3921 |
310.34 |
Mar 21 2024 |
1783 |
314.07 |
Mar 21 2024 |
4130 |
422.84 |
Mar 21 2024 |
3900 |
310.34 |
Mar 14 2024 |
1749 |
314.07 |
Mar 14 2024 |
4111 |
422.84 |
Mar 14 2024 |
4048 |
314.07 |
Mar 07 2024 |
1748 |
314.07 |
Mar 07 2024 |
4130 |
422.84 |
Mar 07 2024 |
4058 |
314.07 |
Feb 29 2024 |
1789 |
314.07 |
Feb 29 2024 |
4119 |
422.84 |
Feb 29 2024 |
4080 |
314.07 |
Feb 22 2024 |
1782 |
314.07 |
Feb 22 2024 |
4126 |
422.84 |
Feb 22 2024 |
4080 |
314.07 |
Feb 15 2024 |
1785 |
314.07 |
Feb 15 2024 |
4126 |
422.84 |
Feb 15 2024 |
4079 |
314.07 |
Feb 08 2024 |
1765 |
314.07 |
Feb 08 2024 |
4099 |
422.84 |
Feb 08 2024 |
4047 |
314.07 |
Feb 01 2024 |
1650 |
314.07 |
Feb 01 2024 |
4103 |
422.84 |
Feb 01 2024 |
3971 |
314.07 |
Jan 25 2024 |
1641 |
314.07 |
Jan 25 2024 |
4079 |
422.84 |
Jan 25 2024 |
3958 |
314.07 |
Jan 18 2024 |
1641 |
314.07 |
Jan 18 2024 |
4071 |
422.84 |
Jan 18 2024 |
3949 |
314.07 |
Jan 11 2024 |
1641 |
314.07 |
Jan 11 2024 |
4066 |
422.84 |
Jan 11 2024 |
3950 |
314.07 |
Jan 04 2024 |
1641 |
314.07 |
Jan 04 2024 |
4070 |
422.84 |
Jan 04 2024 |
3948 |
314.07 |
Dec 28 2023 |
1641 |
314.07 |
Dec 28 2023 |
4067 |
422.84 |
Dec 28 2023 |
3949 |
314.07 |
Dec 21 2023 |
1641 |
314.07 |
Dec 21 2023 |
4067 |
422.84 |
Dec 21 2023 |
3949 |
314.07 |
Dec 14 2023 |
1641 |
314.07 |
Dec 14 2023 |
4066 |
422.84 |
Dec 14 2023 |
3949 |
314.07 |
Dec 07 2023 |
1641 |
314.07 |
Dec 07 2023 |
4067 |
422.84 |
Dec 07 2023 |
3949 |
314.07 |
Nov 30 2023 |
1638 |
314.07 |
Nov 30 2023 |
4070 |
422.84 |
Nov 30 2023 |
3950 |
314.07 |
Nov 23 2023 |
1638 |
314.07 |
Nov 23 2023 |
4071 |
422.84 |
Nov 23 2023 |
3947 |
314.07 |
Nov 16 2023 |
1638 |
314.07 |
Nov 16 2023 |
4038 |
422.84 |
Nov 16 2023 |
3946 |
314.07 |
Nov 09 2023 |
1640 |
314.07 |
Nov 09 2023 |
4032 |
422.84 |
Nov 09 2023 |
3946 |
314.07 |
Nov 02 2023 |
1640 |
314.07 |
Nov 02 2023 |
4032 |
422.84 |
Nov 02 2023 |
3946 |
314.07 |
Oct 26 2023 |
1636 |
314.07 |
Oct 26 2023 |
4029 |
422.84 |
Oct 26 2023 |
3950 |
314.07 |
Oct 19 2023 |
1636 |
314.07 |
Oct 19 2023 |
4014 |
422.84 |
Oct 19 2023 |
3922 |
314.07 |
Oct 12 2023 |
1636 |
314.07 |
Oct 12 2023 |
4012 |
422.84 |
Oct 12 2023 |
3924 |
314.07 |
Oct 05 2023 |
1639 |
314.07 |
Oct 05 2023 |
4021 |
422.84 |
Oct 05 2023 |
3842 |
314.07 |
Sep 28 2023 |
1672 |
314.07 |
Sep 28 2023 |
4006 |
422.84 |
Sep 28 2023 |
3880 |
314.07 |
Sep 21 2023 |
1671 |
314.07 |
Sep 21 2023 |
3921 |
422.84 |
Sep 21 2023 |
3871 |
314.07 |
Sep 14 2023 |
1688 |
314.07 |
Sep 14 2023 |
3937 |
422.84 |
Sep 14 2023 |
3878 |
314.07 |
Sep 07 2023 |
1692 |
314.07 |
Sep 07 2023 |
4018 |
422.84 |
Sep 07 2023 |
3886 |
314.07 |
Aug 31 2023 |
1708 |
314.07 |
Aug 31 2023 |
3977 |
422.84 |
Aug 31 2023 |
3906 |
314.07 |
Aug 24 2023 |
1736 |
314.07 |
Aug 24 2023 |
3974 |
422.84 |
Aug 24 2023 |
3891 |
314.07 |
Aug 17 2023 |
1727 |
314.07 |
Aug 17 2023 |
4076 |
422.84 |
Aug 17 2023 |
3904 |
314.07 |
Aug 10 2023 |
1731 |
314.07 |
Aug 10 2023 |
4160 |
422.84 |
Aug 10 2023 |
3925 |
314.07 |
Aug 03 2023 |
1727 |
314.07 |
Aug 03 2023 |
4146 |
422.84 |
Aug 03 2023 |
3910 |
314.07 |
Jul 27 2023 |
1745 |
314.07 |
Jul 27 2023 |
4198 |
422.84 |
Jul 27 2023 |
3904 |
314.07 |
Jul 20 2023 |
1760 |
314.07 |
Jul 20 2023 |
4276 |
422.84 |
Jul 20 2023 |
3883 |
314.07 |
Jul 13 2023 |
1766 |
314.07 |
Jul 13 2023 |
4280 |
422.84 |
Jul 13 2023 |
3923 |
314.07 |
Jul 06 2023 |
1785 |
314.07 |
Jul 06 2023 |
4301 |
422.84 |
Jul 06 2023 |
3931 |
314.07 |
Jun 29 2023 |
1783 |
314.07 |
Jun 29 2023 |
4340 |
422.84 |
Jun 29 2023 |
3928 |
314.07 |
Jun 22 2023 |
1790 |
314.07 |
Jun 22 2023 |
4384 |
422.84 |
Jun 22 2023 |
3939 |
314.07 |
Jun 15 2023 |
1808 |
314.07 |
Jun 15 2023 |
4431 |
422.84 |
Jun 15 2023 |
3947 |
314.07 |
Jun 08 2023 |
1838 |
314.07 |
Jun 08 2023 |
4433 |
422.84 |
Jun 08 2023 |
3962 |
314.07 |
Jun 01 2023 |
1856 |
314.07 |
Jun 01 2023 |
4420 |
422.84 |
Jun 01 2023 |
3969 |
314.07 |
May 25 2023 |
1844 |
314.07 |
May 25 2023 |
4412 |
422.84 |
May 25 2023 |
3951 |
314.07 |
May 18 2023 |
2043 |
322.22 |
May 18 2023 |
4391 |
422.84 |
May 18 2023 |
4760 |
331.79 |
May 11 2023 |
2021 |
322.22 |
May 11 2023 |
4339 |
422.84 |
May 11 2023 |
4737 |
331.79 |
May 04 2023 |
1967 |
322.22 |
May 04 2023 |
4276 |
422.84 |
May 04 2023 |
4668 |
331.79 |
Apr 27 2023 |
1937 |
322.22 |
Apr 27 2023 |
4275 |
422.84 |
Apr 27 2023 |
4638 |
331.79 |
Apr 20 2023 |
2137 |
331.08 |
Apr 20 2023 |
4263 |
422.84 |
Apr 20 2023 |
4687 |
333.41 |
Apr 13 2023 |
2080 |
331.08 |
Apr 13 2023 |
4248 |
422.84 |
Apr 13 2023 |
4737 |
335.35 |
Apr 06 2023 |
2071 |
331.08 |
Apr 06 2023 |
4271 |
422.84 |
Apr 06 2023 |
4515 |
331.08 |
Mar 30 2023 |
2502 |
347.66 |
Mar 30 2023 |
4246 |
422.84 |
Mar 30 2023 |
5316 |
347.66 |
Mar 23 2023 |
2475 |
347.66 |
Mar 23 2023 |
4262 |
422.84 |
Mar 23 2023 |
5282 |
347.66 |
Mar 16 2023 |
2549 |
351.13 |
Mar 16 2023 |
4233 |
422.84 |
Mar 16 2023 |
5802 |
358.44 |
Mar 09 2023 |
2699 |
359.29 |
Mar 09 2023 |
4235 |
422.84 |
Mar 09 2023 |
5798 |
359.29 |
Mar 02 2023 |
2672 |
359.29 |
Mar 02 2023 |
4194 |
422.84 |
Mar 02 2023 |
5760 |
359.29 |
Feb 23 2023 |
2679 |
359.29 |
Feb 23 2023 |
4189 |
422.84 |
Feb 23 2023 |
5758 |
359.29 |
Feb 16 2023 |
2625 |
359.29 |
Feb 16 2023 |
4201 |
422.84 |
Feb 16 2023 |
5705 |
359.29 |
Feb 09 2023 |
2625 |
359.29 |
Feb 09 2023 |
4198 |
422.84 |
Feb 09 2023 |
5698 |
359.29 |
Feb 02 2023 |
2625 |
359.29 |
Feb 02 2023 |
4181 |
422.84 |
Feb 02 2023 |
5691 |
359.29 |
Jan 26 2023 |
2625 |
359.29 |
Jan 26 2023 |
4172 |
422.84 |
Jan 26 2023 |
5678 |
359.29 |
Jan 19 2023 |
2625 |
359.29 |
Jan 19 2023 |
4162 |
422.84 |
Jan 19 2023 |
5673 |
359.29 |
Jan 12 2023 |
2625 |
359.29 |
Jan 12 2023 |
4154 |
422.84 |
Jan 12 2023 |
5671 |
359.29 |
Jan 05 2023 |
2625 |
359.29 |
Jan 05 2023 |
4154 |
422.84 |
Jan 05 2023 |
5671 |
359.29 |
Dec 29 2022 |
2625 |
359.29 |
Dec 29 2022 |
4155 |
422.84 |
Dec 29 2022 |
5671 |
359.29 |
Dec 22 2022 |
2625 |
359.29 |
Dec 22 2022 |
4155 |
422.84 |
Dec 22 2022 |
5671 |
359.29 |
Dec 15 2022 |
2618 |
359.29 |
Dec 15 2022 |
4154 |
422.84 |
Dec 15 2022 |
5666 |
359.29 |
Dec 08 2022 |
2618 |
359.29 |
Dec 08 2022 |
4157 |
422.84 |
Dec 08 2022 |
5662 |
359.29 |
Dec 01 2022 |
2618 |
359.29 |
Dec 01 2022 |
4157 |
422.84 |
Dec 01 2022 |
5662 |
359.29 |
Nov 24 2022 |
2618 |
359.29 |
Nov 24 2022 |
4157 |
422.84 |
Nov 24 2022 |
5662 |
359.29 |
Nov 17 2022 |
2613 |
359.29 |
Nov 17 2022 |
4151 |
422.84 |
Nov 17 2022 |
5654 |
359.29 |
Nov 10 2022 |
2614 |
359.29 |
Nov 10 2022 |
4152 |
422.84 |
Nov 10 2022 |
5655 |
359.29 |
Nov 03 2022 |
2612 |
359.29 |
Nov 03 2022 |
4151 |
422.84 |
Nov 03 2022 |
5644 |
359.29 |
Oct 27 2022 |
2612 |
359.29 |
Oct 27 2022 |
4149 |
422.84 |
Oct 27 2022 |
5638 |
359.29 |
Oct 20 2022 |
2615 |
359.29 |
Oct 20 2022 |
4149 |
422.84 |
Oct 20 2022 |
5641 |
359.29 |
Oct 13 2022 |
2610 |
359.29 |
Oct 13 2022 |
4149 |
422.84 |
Oct 13 2022 |
5639 |
359.29 |
Oct 06 2022 |
2613 |
359.29 |
Oct 06 2022 |
4160 |
422.84 |
Oct 06 2022 |
5639 |
359.29 |
Sep 29 2022 |
2606 |
359.29 |
Sep 29 2022 |
4159 |
422.84 |
Sep 29 2022 |
5640 |
359.29 |
Sep 22 2022 |
2600 |
359.29 |
Sep 22 2022 |
4148 |
422.84 |
Sep 22 2022 |
5629 |
359.29 |
Sep 15 2022 |
2597 |
359.29 |
Sep 15 2022 |
4137 |
422.84 |
Sep 15 2022 |
5625 |
359.29 |
Sep 08 2022 |
2601 |
359.29 |
Sep 08 2022 |
4128 |
422.84 |
Sep 08 2022 |
5601 |
359.29 |
Sep 01 2022 |
2578 |
359.29 |
Sep 01 2022 |
4077 |
422.84 |
Sep 01 2022 |
5546 |
359.29 |
Aug 25 2022 |
2555 |
359.29 |
Aug 25 2022 |
4058 |
422.84 |
Aug 25 2022 |
5494 |
359.29 |
Aug 18 2022 |
2509 |
359.29 |
Aug 18 2022 |
5461 |
359.29 |
Aug 11 2022 |
2504 |
359.29 |
Aug 11 2022 |
5429 |
359.29 |
Aug 04 2022 |
2489 |
359.29 |
Aug 04 2022 |
5414 |
359.29 |
Jul 28 2022 |
2769 |
371.15 |
Jul 28 2022 |
5918 |
371.15 |
Jul 21 2022 |
2747 |
371.15 |
Jul 21 2022 |
5842 |
371.15 |
Jul 14 2022 |
2735 |
371.15 |
Jul 14 2022 |
5819 |
371.15 |
Jul 07 2022 |
2696 |
371.15 |
Jul 07 2022 |
5768 |
371.15 |
Jun 30 2022 |
2668 |
371.15 |
Jun 30 2022 |
5739 |
371.15 |
Jun 23 2022 |
2661 |
371.15 |
Jun 23 2022 |
5716 |
371.15 |
Jun 16 2022 |
2807 |
388.26 |
Jun 16 2022 |
3526 |
388.26 |
Jun 09 2022 |
2760 |
388.26 |
Jun 09 2022 |
3577 |
388.26 |
Jun 02 2022 |
2715 |
388.26 |
Jun 02 2022 |
3571 |
388.26 |
May 26 2022 |
2694 |
388.26 |
May 26 2022 |
3561 |
388.26 |
May 19 2022 |
2698 |
388.26 |
May 19 2022 |
3560 |
388.26 |
May 12 2022 |
2694 |
388.26 |
May 12 2022 |
3533 |
388.26 |
May 05 2022 |
2572 |
388.26 |
May 05 2022 |
3298 |
388.26 |
Apr 28 2022 |
2723 |
388.26 |
Apr 28 2022 |
3491 |
388.26 |
Apr 21 2022 |
2532 |
388.26 |
Apr 21 2022 |
3245 |
388.26 |
Apr 14 2022 |
1894 |
366.7 |
Apr 14 2022 |
2492 |
366.7 |
Apr 07 2022 |
1921 |
366.7 |
Apr 07 2022 |
2494 |
366.7 |
Mar 31 2022 |
1930 |
366.7 |
Mar 31 2022 |
2429 |
366.7 |
Mar 24 2022 |
1901 |
366.7 |
Mar 24 2022 |
2432 |
366.7 |
Mar 17 2022 |
1899 |
366.7 |
Mar 17 2022 |
2435 |
366.7 |
Mar 10 2022 |
1912 |
366.7 |
Mar 10 2022 |
2399 |
366.7 |
Mar 03 2022 |
4444 |
444.15 |
Mar 03 2022 |
5694 |
444.15 |
Feb 24 2022 |
4241 |
444.15 |
Feb 24 2022 |
5643 |
444.15 |
Feb 17 2022 |
3902 |
444.15 |
Feb 17 2022 |
5066 |
444.15 |
Feb 10 2022 |
3936 |
444.15 |
Feb 10 2022 |
4987 |
444.15 |
Feb 03 2022 |
3988 |
444.15 |
Feb 03 2022 |
5029 |
444.15 |
Jan 27 2022 |
3990 |
444.15 |
Jan 27 2022 |
5052 |
444.15 |
Jan 20 2022 |
4012 |
444.15 |
Jan 20 2022 |
5062 |
444.15 |
Jan 13 2022 |
4012 |
444.15 |
Jan 13 2022 |
5078 |
444.15 |
Jan 06 2022 |
4012 |
444.15 |
Jan 06 2022 |
5079 |
444.15 |
Dec 30 2021 |
4014 |
444.15 |
Dec 30 2021 |
5083 |
444.15 |
Dec 23 2021 |
4014 |
444.15 |
Dec 23 2021 |
5083 |
444.15 |
Dec 16 2021 |
4014 |
444.15 |
Dec 16 2021 |
5083 |
444.15 |
Dec 09 2021 |
4014 |
444.15 |
Dec 09 2021 |
5083 |
444.15 |
Dec 02 2021 |
4014 |
444.15 |
Dec 02 2021 |
5082 |
444.15 |
Nov 25 2021 |
4014 |
444.15 |
Nov 25 2021 |
5082 |
444.15 |
Nov 18 2021 |
4014 |
444.15 |
Nov 18 2021 |
5083 |
444.15 |
Nov 11 2021 |
4015 |
444.15 |
Nov 11 2021 |
5084 |
444.15 |
Nov 04 2021 |
4016 |
444.15 |
Nov 04 2021 |
5135 |
444.15 |
Oct 28 2021 |
4016 |
444.15 |
Oct 28 2021 |
5135 |
444.15 |
Oct 21 2021 |
4016 |
444.15 |
Oct 21 2021 |
5157 |
444.15 |
Oct 14 2021 |
4007 |
444.15 |
Oct 14 2021 |
5158 |
444.15 |
Oct 07 2021 |
4016 |
444.15 |
Oct 07 2021 |
5166 |
444.15 |
Sep 30 2021 |
4025 |
444.15 |
Sep 30 2021 |
5119 |
444.15 |
Sep 23 2021 |
4081 |
444.15 |
Sep 23 2021 |
5102 |
444.15 |
Sep 16 2021 |
4026 |
444.15 |
Sep 16 2021 |
5068 |
444.15 |
Sep 09 2021 |
4079 |
444.15 |
Sep 09 2021 |
5080 |
444.15 |
Sep 02 2021 |
4197 |
444.15 |
Sep 02 2021 |
5163 |
444.15 |
Aug 26 2021 |
4242 |
444.15 |
Aug 26 2021 |
5081 |
444.15 |
Aug 19 2021 |
4296 |
444.15 |
Aug 19 2021 |
5164 |
444.15 |
Aug 12 2021 |
4290 |
444.15 |
Aug 12 2021 |
5183 |
444.15 |
Aug 05 2021 |
4365 |
444.15 |
Aug 05 2021 |
5156 |
444.15 |
Jul 29 2021 |
4481 |
444.15 |
Jul 29 2021 |
5221 |
444.15 |
Jul 22 2021 |
4427 |
444.15 |
Jul 22 2021 |
5077 |
444.15 |
Jul 15 2021 |
4643 |
444.15 |
Jul 15 2021 |
5082 |
444.15 |
Jul 08 2021 |
4615 |
444.15 |
Jul 08 2021 |
5021 |
444.15 |
Jul 01 2021 |
4635 |
444.15 |
Jul 01 2021 |
4976 |
444.15 |
Jun 24 2021 |
4683 |
444.15 |
Jun 24 2021 |
4911 |
444.15 |
Jun 17 2021 |
4614 |
444.15 |
Jun 17 2021 |
4800 |
444.15 |
Jun 10 2021 |
4546 |
444.15 |
Jun 10 2021 |
4546 |
444.15 |
Jun 03 2021 |
4335 |
444.15 |
May 27 2021 |
2830 |
444.15 |
May 27 2021 |
2665 |
444.15 |
May 07 2021 |
12132 |
444.15 |
Mar 05 2021 |
1694 |
444.15 |
Mar 05 2021 |
2942 |
444.15 |
Feb 26 2021 |
2007 |
444.15 |
Feb 26 2021 |
3382 |
444.15 |
Feb 19 2021 |
2495 |
444.15 |
Feb 19 2021 |
3796 |
444.15 |
Feb 12 2021 |
2717 |
444.15 |
Feb 12 2021 |
4068 |
444.15 |
Feb 05 2021 |
2867 |
444.15 |
Feb 05 2021 |
4278 |
444.15 |
Jan 29 2021 |
2948 |
444.15 |
Jan 29 2021 |
4390 |
444.15 |
Jan 22 2021 |
3039 |
444.15 |
Jan 22 2021 |
4490 |
444.15 |
Jan 15 2021 |
3039 |
444.15 |
Jan 15 2021 |
4572 |
444.15 |
Jan 08 2021 |
3039 |
444.15 |
Jan 08 2021 |
4556 |
444.15 |
Jan 01 2021 |
3039 |
444.15 |
Jan 01 2021 |
4522 |
444.15 |
Dec 25 2020 |
3039 |
444.15 |
Dec 25 2020 |
4522 |
444.15 |
Dec 18 2020 |
3039 |
444.15 |
Dec 18 2020 |
4522 |
444.15 |
Dec 11 2020 |
3039 |
444.15 |
Dec 11 2020 |
4512 |
444.15 |
Dec 04 2020 |
3039 |
444.15 |
Dec 04 2020 |
4483 |
444.15 |
Nov 27 2020 |
3039 |
444.15 |
Nov 27 2020 |
4483 |
444.15 |
Nov 20 2020 |
3039 |
444.15 |
Nov 20 2020 |
4483 |
444.15 |
Nov 13 2020 |
3039 |
444.15 |
Nov 13 2020 |
4483 |
444.15 |
Nov 06 2020 |
3039 |
444.15 |
Nov 06 2020 |
4553 |
444.15 |
Oct 30 2020 |
3029 |
444.15 |
Oct 30 2020 |
4498 |
444.15 |
Oct 23 2020 |
2924 |
444.15 |
Oct 23 2020 |
4452 |
444.15 |
Oct 16 2020 |
2940 |
444.15 |
Oct 16 2020 |
4434 |
444.15 |
Oct 09 2020 |
2938 |
444.15 |
Oct 09 2020 |
4407 |
444.15 |
Oct 02 2020 |
2838 |
444.15 |
Oct 02 2020 |
4177 |
444.15 |
Sep 25 2020 |
2806 |
444.15 |
Sep 25 2020 |
4209 |
444.15 |
Sep 18 2020 |
2815 |
444.15 |
Sep 18 2020 |
4227 |
444.15 |
Sep 11 2020 |
2691 |
444.15 |
Sep 11 2020 |
4030 |
444.15 |
Mar 20 2020 |
14474 |
512.84 |
Mar 20 2020 |
20932 |
512.84 |
Mar 13 2020 |
14732 |
512.84 |
Mar 13 2020 |
21204 |
512.84 |
Mar 06 2020 |
15005 |
512.84 |
Mar 06 2020 |
21405 |
512.84 |
Feb 28 2020 |
15008 |
512.84 |
Feb 28 2020 |
21397 |
512.84 |
Feb 21 2020 |
14797 |
512.84 |
Feb 21 2020 |
21223 |
512.84 |
Feb 14 2020 |
14856 |
512.84 |
Feb 14 2020 |
21272 |
512.84 |
Feb 07 2020 |
14791 |
512.84 |
Feb 07 2020 |
21103 |
512.84 |
Jan 31 2020 |
14873 |
512.84 |
Jan 31 2020 |
21170 |
512.84 |
Jan 24 2020 |
14886 |
512.84 |
Jan 24 2020 |
21193 |
512.84 |
Jan 17 2020 |
14903 |
512.84 |
Jan 17 2020 |
21080 |
512.84 |
Jan 10 2020 |
14903 |
512.84 |
Jan 10 2020 |
21077 |
512.84 |
Jan 03 2020 |
14905 |
512.84 |
Jan 03 2020 |
21089 |
512.84 |
Dec 27 2019 |
14905 |
512.84 |
Dec 27 2019 |
21083 |
512.84 |
Dec 20 2019 |
14905 |
512.84 |
Dec 20 2019 |
21083 |
512.84 |
Dec 13 2019 |
14906 |
512.84 |
Dec 13 2019 |
21084 |
512.84 |
Dec 06 2019 |
14906 |
512.84 |
Dec 06 2019 |
21073 |
512.84 |
Nov 29 2019 |
14906 |
512.84 |
Nov 29 2019 |
21063 |
512.84 |
Nov 22 2019 |
14906 |
512.84 |
Nov 22 2019 |
21063 |
512.84 |
Nov 15 2019 |
14906 |
512.84 |
Nov 15 2019 |
21068 |
512.84 |
Nov 08 2019 |
14847 |
512.84 |
Nov 08 2019 |
20987 |
512.84 |
Nov 01 2019 |
14550 |
512.84 |
Nov 01 2019 |
20712 |
512.84 |
Oct 25 2019 |
14550 |
512.84 |
Oct 25 2019 |
20729 |
512.84 |
Oct 18 2019 |
14630 |
512.84 |
Oct 18 2019 |
20780 |
512.84 |
Oct 11 2019 |
14581 |
512.84 |
Oct 11 2019 |
20737 |
512.84 |
Oct 04 2019 |
14545 |
512.84 |
Oct 04 2019 |
20704 |
512.84 |
Sep 27 2019 |
14548 |
512.84 |
Sep 27 2019 |
20842 |
512.84 |
Sep 20 2019 |
14499 |
512.84 |
Sep 20 2019 |
20811 |
512.84 |
Sep 13 2019 |
14584 |
512.84 |
Sep 13 2019 |
20862 |
512.84 |
Sep 06 2019 |
14876 |
512.84 |
Sep 06 2019 |
21231 |
512.84 |
Aug 30 2019 |
14950 |
512.84 |
Aug 30 2019 |
21366 |
512.84 |
Aug 23 2019 |
15150 |
512.84 |
Aug 23 2019 |
21611 |
512.84 |
Aug 16 2019 |
15048 |
512.84 |
Aug 16 2019 |
21525 |
512.84 |
Aug 09 2019 |
15115 |
512.84 |
Aug 09 2019 |
21597 |
512.84 |
Aug 02 2019 |
15253 |
512.84 |
Aug 02 2019 |
21771 |
512.84 |
Jul 26 2019 |
15224 |
512.84 |
Jul 26 2019 |
21860 |
512.84 |
Jul 19 2019 |
15483 |
512.84 |
Jul 19 2019 |
22030 |
512.84 |
Jul 12 2019 |
15442 |
512.84 |
Jul 12 2019 |
22108 |
512.84 |
Jul 05 2019 |
15663 |
512.84 |
Jul 05 2019 |
22549 |
512.84 |
Jun 28 2019 |
15782 |
512.84 |
Jun 28 2019 |
22745 |
512.84 |
Jun 21 2019 |
15754 |
512.84 |
Jun 21 2019 |
22604 |
512.84 |
Jun 14 2019 |
15719 |
512.84 |
Jun 14 2019 |
22705 |
512.84 |
Jun 07 2019 |
15826 |
512.84 |
Jun 07 2019 |
22920 |
512.84 |
May 31 2019 |
15781 |
512.84 |
May 31 2019 |
22822 |
512.84 |
May 24 2019 |
15727 |
512.84 |
May 24 2019 |
22854 |
512.84 |
May 17 2019 |
15793 |
512.84 |
May 17 2019 |
22825 |
512.84 |
May 10 2019 |
15923 |
512.84 |
May 10 2019 |
22819 |
512.84 |
May 03 2019 |
15978 |
512.84 |
May 03 2019 |
22887 |
512.84 |
Apr 26 2019 |
16134 |
512.84 |
Apr 26 2019 |
22331 |
512.84 |
Apr 19 2019 |
16105 |
512.84 |
Apr 19 2019 |
22293 |
512.84 |
Apr 18 2019 |
16113 |
512.84 |
Apr 12 2019 |
16114 |
512.84 |
Apr 12 2019 |
22390 |
512.84 |
Apr 05 2019 |
15532 |
512.84 |
Apr 05 2019 |
21810 |
512.84 |
Mar 29 2019 |
15404 |
512.84 |
Mar 29 2019 |
21608 |
512.84 |
May 18 2018 |
14536 |
488.44 |
May 18 2018 |
19780 |
488.44 |
May 11 2018 |
14579 |
488.44 |
May 11 2018 |
19895 |
488.44 |
May 04 2018 |
12848 |
466.89 |
May 04 2018 |
17444 |
466.89 |
Apr 27 2018 |
10178 |
441.57 |
Apr 27 2018 |
13977 |
441.57 |
Apr 20 2018 |
10215 |
442.22 |
Apr 20 2018 |
14147 |
442.22 |
Apr 13 2018 |
9994 |
440.9 |
Apr 13 2018 |
13920 |
440.9 |
Apr 06 2018 |
10208 |
440.9 |
Apr 06 2018 |
13991 |
440.9 |
Mar 30 2018 |
10471 |
440.9 |
Mar 30 2018 |
14198 |
440.9 |
Mar 23 2018 |
9302 |
429.16 |
Mar 23 2018 |
12704 |
429.16 |
Mar 16 2018 |
9237 |
429.16 |
Mar 16 2018 |
12706 |
429.16 |
Mar 09 2018 |
9199 |
429.16 |
Mar 09 2018 |
12658 |
429.16 |
Mar 02 2018 |
9233 |
429.16 |
Mar 02 2018 |
12846 |
429.16 |
Feb 23 2018 |
9338 |
429.16 |
Feb 23 2018 |
12939 |
429.16 |
Feb 16 2018 |
9358 |
429.16 |
Feb 16 2018 |
12953 |
429.16 |
Feb 09 2018 |
9282 |
429.16 |
Feb 09 2018 |
12873 |
429.16 |
Feb 02 2018 |
9271 |
429.16 |
Feb 02 2018 |
12832 |
429.16 |
Jan 26 2018 |
9316 |
429.16 |
Jan 26 2018 |
12867 |
429.16 |
Jan 19 2018 |
9319 |
429.16 |
Jan 19 2018 |
12872 |
429.16 |
Jan 12 2018 |
9332 |
429.16 |
Jan 12 2018 |
12873 |
429.16 |
Jan 05 2018 |
9332 |
429.16 |
Jan 05 2018 |
12893 |
429.16 |
Dec 29 2017 |
9332 |
429.16 |
Dec 29 2017 |
12893 |
429.16 |
Dec 22 2017 |
9332 |
429.16 |
Dec 22 2017 |
12893 |
429.16 |
Dec 15 2017 |
9332 |
429.16 |
Dec 15 2017 |
12892 |
429.16 |
Dec 08 2017 |
9332 |
429.16 |
Dec 08 2017 |
12892 |
429.16 |
Dec 01 2017 |
9332 |
429.16 |
Dec 01 2017 |
12892 |
429.16 |
Nov 24 2017 |
9332 |
429.16 |
Nov 24 2017 |
12892 |
429.16 |
Nov 17 2017 |
9332 |
429.16 |
Nov 17 2017 |
12893 |
429.16 |
Nov 10 2017 |
9341 |
429.16 |
Nov 10 2017 |
12897 |
429.16 |
Nov 03 2017 |
9341 |
429.16 |
Nov 03 2017 |
12898 |
429.16 |
Oct 27 2017 |
9389 |
429.16 |
Oct 27 2017 |
12941 |
429.16 |
Oct 20 2017 |
9324 |
429.16 |
Oct 20 2017 |
12901 |
429.16 |
Oct 13 2017 |
9361 |
429.16 |
Oct 13 2017 |
12919 |
429.16 |
Oct 06 2017 |
9361 |
429.16 |
Oct 06 2017 |
12917 |
429.16 |
Sep 29 2017 |
9359 |
429.16 |
Sep 29 2017 |
12839 |
429.16 |
Sep 22 2017 |
9511 |
429.16 |
Sep 22 2017 |
12967 |
429.16 |
Sep 15 2017 |
9525 |
429.16 |
Sep 15 2017 |
13037 |
429.16 |
Sep 08 2017 |
9472 |
429.16 |
Sep 08 2017 |
13129 |
429.16 |
Sep 01 2017 |
9492 |
429.16 |
Sep 01 2017 |
13165 |
429.16 |
Aug 25 2017 |
9847 |
429.16 |
Aug 25 2017 |
13526 |
429.16 |
Aug 18 2017 |
9890 |
429.16 |
Aug 18 2017 |
13612 |
429.16 |
Aug 11 2017 |
9944 |
429.16 |
Aug 11 2017 |
13663 |
429.16 |
Aug 04 2017 |
10033 |
429.16 |
Aug 04 2017 |
13854 |
429.16 |
Jul 28 2017 |
10107 |
429.16 |
Jul 28 2017 |
13957 |
429.16 |
Jul 21 2017 |
10205 |
429.16 |
Jul 21 2017 |
14087 |
429.16 |
Jul 14 2017 |
10264 |
429.16 |
Jul 14 2017 |
14162 |
429.16 |
Jul 07 2017 |
10306 |
429.16 |
Jul 07 2017 |
14208 |
429.16 |
Jun 30 2017 |
10337 |
429.16 |
Jun 30 2017 |
14263 |
429.16 |
Jun 23 2017 |
10487 |
429.16 |
Jun 23 2017 |
14370 |
429.16 |
Jun 16 2017 |
10502 |
429.16 |
Jun 16 2017 |
14335 |
429.16 |
Jun 09 2017 |
10403 |
429.16 |
Jun 09 2017 |
14223 |
429.16 |
Jun 02 2017 |
10701 |
429.16 |
Jun 02 2017 |
14466 |
429.16 |
May 26 2017 |
10776 |
429.16 |
May 26 2017 |
14549 |
429.16 |
May 19 2017 |
11031 |
429.16 |
May 19 2017 |
14715 |
429.16 |
May 12 2017 |
11083 |
429.16 |
May 12 2017 |
14818 |
429.16 |
May 05 2017 |
12021 |
437.84 |
May 05 2017 |
15995 |
437.84 |
Apr 28 2017 |
13276 |
449.57 |
Apr 28 2017 |
17477 |
449.57 |
Apr 21 2017 |
13671 |
451.37 |
Apr 21 2017 |
17926 |
451.37 |
Apr 14 2017 |
14655 |
459.26 |
Apr 14 2017 |
19072 |
459.26 |
Apr 07 2017 |
14494 |
459.26 |
Apr 07 2017 |
18798 |
459.26 |
Mar 31 2017 |
14488 |
459.26 |
Mar 31 2017 |
19010 |
459.26 |
Apr 20 2016 |
6336 |
375.9 |
Apr 20 2016 |
10727 |
375.9 |
Apr 13 2016 |
6518 |
375.9 |
Apr 13 2016 |
10700 |
375.9 |
Apr 06 2016 |
9224 |
401.06 |
Apr 06 2016 |
14325 |
401.06 |
Mar 30 2016 |
9769 |
407.36 |
Mar 30 2016 |
15122 |
407.36 |
Mar 23 2016 |
10207 |
409.45 |
Mar 23 2016 |
15576 |
409.45 |
Mar 16 2016 |
10279 |
409.45 |
Mar 16 2016 |
15505 |
409.45 |
Mar 09 2016 |
10312 |
409.45 |
Mar 09 2016 |
15575 |
409.45 |
Mar 02 2016 |
10165 |
409.45 |
Mar 02 2016 |
15474 |
409.45 |
Feb 24 2016 |
10187 |
409.45 |
Feb 24 2016 |
15446 |
409.45 |
Feb 17 2016 |
10329 |
409.45 |
Feb 17 2016 |
15597 |
409.45 |
Feb 10 2016 |
10322 |
409.45 |
Feb 10 2016 |
15594 |
409.45 |
Feb 03 2016 |
10339 |
409.45 |
Feb 03 2016 |
15620 |
409.45 |
Jan 27 2016 |
10365 |
409.45 |
Jan 27 2016 |
15629 |
409.45 |
Jan 20 2016 |
10357 |
409.45 |
Jan 20 2016 |
15635 |
409.45 |
Jan 13 2016 |
10367 |
409.45 |
Jan 13 2016 |
15662 |
409.45 |
Jan 06 2016 |
10367 |
409.45 |
Jan 06 2016 |
15666 |
409.45 |
Dec 30 2015 |
10367 |
409.45 |
Dec 30 2015 |
15661 |
409.45 |
Dec 23 2015 |
10366 |
409.45 |
Dec 23 2015 |
15662 |
409.45 |
Dec 16 2015 |
10366 |
409.45 |
Dec 16 2015 |
15662 |
409.45 |
Dec 09 2015 |
10366 |
409.45 |
Dec 09 2015 |
15666 |
409.45 |
Dec 02 2015 |
10367 |
409.45 |
Dec 02 2015 |
15667 |
409.45 |
Nov 25 2015 |
10367 |
409.45 |
Nov 25 2015 |
15668 |
409.45 |
Nov 18 2015 |
10366 |
409.45 |
Nov 18 2015 |
15667 |
409.45 |
Nov 11 2015 |
10357 |
409.45 |
Nov 11 2015 |
15662 |
409.45 |
Nov 04 2015 |
10357 |
409.45 |
Nov 04 2015 |
15662 |
409.45 |
Oct 28 2015 |
10358 |
409.45 |
Oct 28 2015 |
15645 |
409.45 |
Oct 21 2015 |
10331 |
409.45 |
Oct 21 2015 |
15631 |
409.45 |
Oct 14 2015 |
10325 |
409.45 |
Oct 14 2015 |
15637 |
409.45 |
Oct 07 2015 |
10348 |
409.45 |
Oct 07 2015 |
15645 |
409.45 |
Sep 30 2015 |
10352 |
409.45 |
Sep 30 2015 |
15663 |
409.45 |
Sep 23 2015 |
10410 |
409.45 |
Sep 23 2015 |
15712 |
409.45 |
Sep 16 2015 |
10303 |
409.45 |
Sep 16 2015 |
15644 |
409.45 |
Sep 09 2015 |
10269 |
409.45 |
Sep 09 2015 |
15599 |
409.45 |
Sep 02 2015 |
10320 |
409.45 |
Sep 02 2015 |
15578 |
409.45 |
Aug 26 2015 |
10473 |
409.45 |
Aug 26 2015 |
15737 |
409.45 |
Aug 19 2015 |
10672 |
409.45 |
Aug 19 2015 |
15923 |
409.45 |
Aug 12 2015 |
10671 |
409.45 |
Aug 12 2015 |
15957 |
409.45 |
Aug 05 2015 |
10741 |
409.45 |
Aug 05 2015 |
15950 |
409.45 |
Jul 29 2015 |
10791 |
409.45 |
Jul 29 2015 |
16115 |
409.45 |
Jul 22 2015 |
10819 |
409.45 |
Jul 22 2015 |
16139 |
409.45 |
Jul 15 2015 |
11036 |
409.45 |
Jul 15 2015 |
16270 |
409.45 |
Jul 08 2015 |
11114 |
409.45 |
Jul 08 2015 |
16390 |
409.45 |
Jul 01 2015 |
11183 |
409.45 |
Jul 01 2015 |
16485 |
409.45 |
Jun 24 2015 |
10263 |
401.15 |
Jun 24 2015 |
15358 |
401.15 |
Jun 17 2015 |
10286 |
401.15 |
Jun 17 2015 |
15450 |
401.15 |
Jun 10 2015 |
10345 |
401.15 |
Jun 10 2015 |
13952 |
390.98 |
Jun 03 2015 |
10477 |
401.15 |
Jun 03 2015 |
14139 |
390.98 |
May 27 2015 |
10391 |
401.15 |
May 27 2015 |
14029 |
390.98 |
May 20 2015 |
10484 |
401.15 |
May 20 2015 |
14080 |
390.98 |
May 13 2015 |
8846 |
385.02 |
May 13 2015 |
12144 |
376.09 |
May 06 2015 |
8863 |
386.27 |
May 06 2015 |
11891 |
376.09 |
Apr 29 2015 |
8971 |
386.27 |
Apr 29 2015 |
12036 |
376.09 |
Apr 22 2015 |
10865 |
402.94 |
Apr 22 2015 |
13494 |
386.16 |
Apr 15 2015 |
10730 |
402.94 |
Apr 15 2015 |
13472 |
386.16 |
Apr 08 2015 |
10119 |
397.12 |
Apr 08 2015 |
14401 |
392.76 |
Apr 01 2015 |
8699 |
382.49 |
Apr 01 2015 |
13024 |
380.7 |
Mar 25 2015 |
9107 |
389.94 |
Mar 25 2015 |
12613 |
380.39 |
Mar 18 2015 |
8186 |
383.13 |
Mar 18 2015 |
11648 |
374.64 |
Mar 11 2015 |
7298 |
372.21 |
Mar 11 2015 |
11502 |
370.44 |
Mar 04 2015 |
7410 |
372.21 |
Mar 04 2015 |
11609 |
370.44 |
Feb 25 2015 |
7453 |
372.21 |
Feb 25 2015 |
11626 |
370.44 |
Feb 18 2015 |
7526 |
372.21 |
Feb 18 2015 |
11694 |
370.44 |
Feb 11 2015 |
7555 |
372.21 |
Feb 11 2015 |
11708 |
370.44 |
Feb 04 2015 |
7599 |
372.21 |
Feb 04 2015 |
11722 |
370.44 |
Jan 28 2015 |
7590 |
372.21 |
Jan 28 2015 |
11740 |
370.44 |
Jan 21 2015 |
7603 |
372.21 |
Jan 21 2015 |
11755 |
370.44 |
Jan 14 2015 |
7613 |
372.21 |
Jan 14 2015 |
11776 |
370.44 |
Jan 07 2015 |
7613 |
372.21 |
Jan 07 2015 |
11765 |
370.44 |
Dec 31 2014 |
7613 |
372.21 |
Dec 31 2014 |
11767 |
370.44 |
Dec 24 2014 |
7613 |
372.21 |
Dec 24 2014 |
11767 |
370.44 |
Dec 17 2014 |
7613 |
372.21 |
Dec 17 2014 |
11761 |
370.44 |
Dec 10 2014 |
7613 |
372.21 |
Dec 10 2014 |
11761 |
370.44 |
Dec 03 2014 |
7613 |
372.21 |
Dec 03 2014 |
11761 |
370.44 |
Nov 26 2014 |
7613 |
372.21 |
Nov 26 2014 |
11761 |
370.44 |
Nov 19 2014 |
7613 |
372.21 |
Nov 19 2014 |
11761 |
370.44 |
Nov 12 2014 |
7613 |
372.21 |
Nov 12 2014 |
11761 |
370.44 |
Nov 05 2014 |
7613 |
372.21 |
Nov 05 2014 |
11761 |
370.44 |
Oct 29 2014 |
7612 |
372.21 |
Oct 29 2014 |
11760 |
370.44 |
Oct 22 2014 |
7607 |
372.21 |
Oct 22 2014 |
11776 |
370.44 |
Oct 15 2014 |
7586 |
372.21 |
Oct 15 2014 |
11751 |
370.44 |
Oct 08 2014 |
7589 |
372.21 |
Oct 08 2014 |
11746 |
370.44 |
Oct 01 2014 |
7595 |
372.21 |
Oct 01 2014 |
11761 |
370.44 |
Sep 24 2014 |
7625 |
372.21 |
Sep 24 2014 |
11746 |
370.44 |
Sep 17 2014 |
7584 |
372.21 |
Sep 17 2014 |
11744 |
370.44 |
Sep 10 2014 |
7599 |
372.21 |
Sep 10 2014 |
11749 |
370.44 |
Sep 03 2014 |
7607 |
372.21 |
Sep 03 2014 |
11798 |
370.44 |
Aug 27 2014 |
7531 |
372.21 |
Aug 27 2014 |
11812 |
370.44 |
Aug 20 2014 |
7527 |
372.21 |
Aug 20 2014 |
11827 |
370.44 |
Aug 13 2014 |
7512 |
372.21 |
Aug 13 2014 |
11877 |
370.44 |
Aug 06 2014 |
7622 |
372.21 |
Aug 06 2014 |
11931 |
370.44 |
Jul 30 2014 |
7637 |
372.21 |
Jul 30 2014 |
12011 |
370.44 |
Jul 23 2014 |
8509 |
380.9 |
Jul 23 2014 |
12956 |
378.16 |
Jul 16 2014 |
8584 |
380.9 |
Jul 16 2014 |
12945 |
378.16 |
Jul 09 2014 |
8609 |
380.9 |
Jul 09 2014 |
12932 |
378.16 |
Jul 02 2014 |
8678 |
380.9 |
Jul 02 2014 |
13074 |
378.16 |
Jun 25 2014 |
8767 |
380.9 |
Jun 25 2014 |
13065 |
378.16 |
Jun 18 2014 |
8799 |
380.9 |
Jun 18 2014 |
13118 |
378.16 |
Jun 11 2014 |
8800 |
380.9 |
Jun 11 2014 |
13636 |
380.9 |
Jun 04 2014 |
8864 |
380.9 |
Jun 04 2014 |
13755 |
380.9 |
May 28 2014 |
8875 |
380.9 |
May 28 2014 |
13779 |
380.9 |
May 21 2014 |
8891 |
380.9 |
May 21 2014 |
13834 |
380.9 |
May 14 2014 |
8956 |
380.9 |
May 14 2014 |
13888 |
380.9 |
May 07 2014 |
8707 |
380.9 |
May 07 2014 |
13691 |
380.9 |
Apr 30 2014 |
8395 |
374.13 |
Apr 30 2014 |
13196 |
374.13 |
Apr 23 2014 |
8596 |
374.13 |
Apr 23 2014 |
13374 |
374.13 |
Apr 16 2014 |
8617 |
374.13 |
Apr 16 2014 |
6070 |
334.4 |
Apr 16 2014 |
13300 |
374.13 |
Apr 09 2014 |
8933 |
374.13 |
Apr 09 2014 |
6106 |
334.4 |
Apr 09 2014 |
13506 |
374.13 |
Apr 02 2014 |
10075 |
384.85 |
Apr 02 2014 |
6173 |
334.4 |
Apr 02 2014 |
12021 |
365.28 |
Mar 26 2014 |
8812 |
374 |
Mar 26 2014 |
9256 |
368.23 |
Mar 26 2014 |
10537 |
352.7 |
Mar 19 2014 |
8799 |
374 |
Mar 19 2014 |
9030 |
365.1 |
Mar 19 2014 |
9335 |
341.19 |
Mar 12 2014 |
8833 |
374 |
Mar 12 2014 |
9046 |
365.1 |
Mar 12 2014 |
9397 |
341.19 |
Mar 05 2014 |
8733 |
374 |
Mar 05 2014 |
9067 |
365.1 |
Mar 05 2014 |
9380 |
341.19 |
Feb 26 2014 |
10900 |
396.47 |
Feb 26 2014 |
9075 |
365.1 |
Feb 26 2014 |
9405 |
341.19 |
Feb 19 2014 |
10947 |
396.47 |
Feb 19 2014 |
9115 |
365.1 |
Feb 19 2014 |
9446 |
341.19 |
Feb 12 2014 |
10938 |
396.47 |
Feb 12 2014 |
9134 |
365.1 |
Feb 12 2014 |
9464 |
341.19 |
Feb 05 2014 |
10972 |
396.47 |
Feb 05 2014 |
9221 |
365.1 |
Feb 05 2014 |
9529 |
341.19 |
Jan 29 2014 |
10926 |
396.47 |
Jan 29 2014 |
9283 |
365.1 |
Jan 29 2014 |
9550 |
341.19 |
Jan 22 2014 |
10883 |
396.47 |
Jan 22 2014 |
9269 |
365.1 |
Jan 22 2014 |
9527 |
341.19 |
Jan 15 2014 |
10885 |
396.47 |
Jan 15 2014 |
9296 |
365.1 |
Jan 15 2014 |
9555 |
341.19 |
Jan 08 2014 |
10830 |
396.47 |
Jan 08 2014 |
9311 |
365.1 |
Jan 08 2014 |
9560 |
341.19 |
Jan 01 2014 |
10830 |
396.47 |
Jan 01 2014 |
9312 |
365.1 |
Jan 01 2014 |
9560 |
341.19 |
Dec 25 2013 |
10830 |
396.47 |
Dec 25 2013 |
9312 |
365.1 |
Dec 25 2013 |
9561 |
341.19 |
Dec 18 2013 |
10830 |
396.47 |
Dec 18 2013 |
9312 |
365.1 |
Dec 18 2013 |
9561 |
341.19 |
Dec 11 2013 |
10831 |
396.47 |
Dec 11 2013 |
9312 |
365.1 |
Dec 11 2013 |
9561 |
341.19 |
Dec 04 2013 |
10832 |
396.47 |
Dec 04 2013 |
9312 |
365.1 |
Dec 04 2013 |
9562 |
341.19 |
Nov 27 2013 |
10832 |
396.47 |
Nov 27 2013 |
9312 |
365.1 |
Nov 27 2013 |
9562 |
341.19 |
Nov 20 2013 |
10832 |
396.47 |
Nov 20 2013 |
9312 |
365.1 |
Nov 20 2013 |
9563 |
341.19 |
Nov 13 2013 |
10832 |
396.47 |
Nov 13 2013 |
9312 |
365.1 |
Nov 13 2013 |
9563 |
341.19 |
Nov 06 2013 |
10832 |
396.47 |
Nov 06 2013 |
9312 |
365.1 |
Nov 06 2013 |
9563 |
341.19 |
Oct 30 2013 |
10832 |
396.47 |
Oct 30 2013 |
9311 |
365.1 |
Oct 30 2013 |
9563 |
341.19 |
Oct 23 2013 |
10827 |
396.47 |
Oct 23 2013 |
9311 |
365.1 |
Oct 23 2013 |
9562 |
341.19 |
Oct 16 2013 |
10857 |
396.47 |
Oct 16 2013 |
9293 |
365.1 |
Oct 16 2013 |
9574 |
341.19 |
Oct 09 2013 |
10746 |
396.47 |
Oct 09 2013 |
9287 |
365.1 |
Oct 09 2013 |
9553 |
341.19 |
Oct 02 2013 |
10765 |
396.47 |
Oct 02 2013 |
9280 |
365.1 |
Oct 02 2013 |
9550 |
341.19 |
Sep 25 2013 |
10730 |
396.47 |
Sep 25 2013 |
9227 |
365.1 |
Sep 25 2013 |
9508 |
341.19 |
Sep 18 2013 |
10644 |
396.47 |
Sep 18 2013 |
9189 |
365.1 |
Sep 18 2013 |
9464 |
341.19 |
Sep 11 2013 |
10638 |
396.47 |
Sep 11 2013 |
9159 |
365.1 |
Sep 11 2013 |
9399 |
341.19 |
Sep 04 2013 |
10760 |
396.47 |
Sep 04 2013 |
9182 |
365.1 |
Sep 04 2013 |
9418 |
341.19 |
Aug 28 2013 |
10753 |
396.47 |
Aug 28 2013 |
9193 |
365.1 |
Aug 28 2013 |
9455 |
341.19 |
Aug 21 2013 |
10812 |
396.47 |
Aug 21 2013 |
9247 |
365.1 |
Aug 21 2013 |
9517 |
341.19 |
Aug 14 2013 |
9737 |
384.55 |
Aug 14 2013 |
9296 |
365.1 |
Aug 14 2013 |
9262 |
341.19 |
Aug 07 2013 |
9741 |
384.55 |
Aug 07 2013 |
9453 |
365.1 |
Aug 07 2013 |
9365 |
341.19 |
Jul 31 2013 |
9908 |
384.55 |
Jul 31 2013 |
9532 |
365.1 |
Jul 31 2013 |
9423 |
341.19 |
Jul 24 2013 |
9828 |
384.55 |
Jul 24 2013 |
9633 |
365.1 |
Jul 24 2013 |
9462 |
341.19 |
Jul 17 2013 |
9848 |
384.55 |
Jul 17 2013 |
9685 |
365.1 |
Jul 17 2013 |
9473 |
341.19 |
Jul 10 2013 |
9894 |
384.55 |
Jul 10 2013 |
9805 |
365.1 |
Jul 10 2013 |
9590 |
341.19 |
Jul 03 2013 |
9896 |
384.55 |
Jul 03 2013 |
9886 |
365.1 |
Jul 03 2013 |
9596 |
341.19 |
Jun 26 2013 |
9880 |
384.55 |
Jun 26 2013 |
10102 |
365.1 |
Jun 26 2013 |
9722 |
341.19 |
Jun 19 2013 |
10005 |
384.55 |
Jun 19 2013 |
10221 |
365.1 |
Jun 19 2013 |
9740 |
341.19 |
Jun 12 2013 |
10080 |
384.55 |
Jun 12 2013 |
10285 |
365.1 |
Jun 12 2013 |
9897 |
341.19 |
Jun 05 2013 |
10016 |
384.55 |
Jun 05 2013 |
10161 |
365.1 |
Jun 05 2013 |
9810 |
341.19 |
May 29 2013 |
9931 |
384.55 |
May 29 2013 |
10212 |
365.1 |
May 29 2013 |
9824 |
341.19 |
May 22 2013 |
10161 |
384.55 |
May 22 2013 |
10402 |
365.1 |
May 22 2013 |
10043 |
341.19 |
May 15 2013 |
10186 |
384.55 |
May 15 2013 |
10485 |
365.1 |
May 15 2013 |
10098 |
341.19 |
May 08 2013 |
11611 |
399.24 |
May 08 2013 |
10431 |
365.1 |
May 08 2013 |
11041 |
350.11 |
May 01 2013 |
12890 |
409.03 |
May 01 2013 |
11597 |
375.87 |
May 01 2013 |
11396 |
352.07 |
Apr 24 2013 |
12548 |
409.03 |
Apr 24 2013 |
15409 |
412.61 |
Apr 24 2013 |
17699 |
400.21 |
Apr 17 2013 |
12613 |
409.03 |
Apr 17 2013 |
15408 |
412.61 |
Apr 17 2013 |
17733 |
400.21 |
Apr 10 2013 |
16515 |
446.23 |
Apr 10 2013 |
24511 |
446.23 |
Apr 03 2013 |
15462 |
436.11 |
Apr 03 2013 |
22885 |
436.11 |
Mar 27 2013 |
15805 |
436.11 |
Mar 27 2013 |
23002 |
436.11 |
Mar 20 2013 |
15730 |
436.11 |
Mar 20 2013 |
22959 |
436.11 |
Mar 13 2013 |
13798 |
463.87 |
Mar 13 2013 |
22904 |
436.11 |
Oct 19 2012 |
13308 |
422.24 |
Oct 19 2012 |
19618 |
422.24 |
Sep 23 2012 |
13184 |
422.24 |
Sep 23 2012 |
19490 |
422.24 |
Aug 31 2012 |
12651 |
422.24 |
Aug 31 2012 |
19075 |
422.24 |
Aug 24 2012 |
12518 |
422.24 |
Aug 24 2012 |
18925 |
422.24 |
Aug 10 2012 |
12142 |
422.24 |
Aug 10 2012 |
18513 |
422.24 |
Aug 03 2012 |
11898 |
422.24 |
Aug 03 2012 |
18302 |
422.24 |
Jul 27 2012 |
11773 |
422.24 |
Jul 27 2012 |
17938 |
422.24 |
Jul 06 2012 |
11334 |
422.24 |
Jul 06 2012 |
17517 |
422.24 |
Jun 22 2012 |
11157 |
422.24 |
Jun 22 2012 |
16752 |
422.24 |
Jun 15 2012 |
11016 |
422.24 |
Jun 15 2012 |
17197 |
422.24 |
Jun 08 2012 |
10806 |
422.24 |
Jun 08 2012 |
17037 |
422.24 |
Jun 01 2012 |
10349 |
415.88 |
Jun 01 2012 |
16092 |
415.88 |
May 25 2012 |
9698 |
415.88 |
May 25 2012 |
15073 |
415.88 |
May 18 2012 |
8050 |
389.03 |
May 18 2012 |
12331 |
389.03 |
May 11 2012 |
7885 |
389.03 |
May 11 2012 |
12330 |
389.03 |
May 04 2012 |
6497 |
374.45 |
May 04 2012 |
10678 |
374.45 |
Apr 27 2012 |
5831 |
374.45 |
Apr 27 2012 |
10465 |
374.45 |
Apr 13 2012 |
3913 |
353.73 |
Apr 13 2012 |
8254 |
353.73 |
Apr 06 2012 |
3585 |
353.73 |
Apr 06 2012 |
8102 |
353.73 |
Mar 27 2012 |
3470 |
353.73 |
Mar 27 2012 |
7969 |
353.73 |
Sep 23 2011 |
5527 |
374.76 |
Sep 23 2011 |
8154 |
374.76 |
Sep 16 2011 |
5524 |
374.76 |
Sep 16 2011 |
8143 |
374.76 |
Sep 10 2011 |
5411 |
374.76 |
Sep 10 2011 |
7967 |
374.76 |
Sep 02 2011 |
5308 |
374.76 |
Sep 02 2011 |
7880 |
374.76 |
Aug 26 2011 |
5299 |
374.76 |
Aug 26 2011 |
7875 |
374.76 |
Aug 19 2011 |
5208 |
374.76 |
Aug 19 2011 |
7240 |
374.76 |
Aug 12 2011 |
5196 |
374.76 |
Aug 12 2011 |
7155 |
374.76 |
Aug 05 2011 |
5126 |
374.76 |
Aug 05 2011 |
7073 |
374.76 |
Jul 29 2011 |
5082 |
374.76 |
Jul 29 2011 |
7007 |
374.76 |
Jul 22 2011 |
5077 |
381.05 |
Jul 22 2011 |
6975 |
381.05 |
Jul 15 2011 |
4847 |
381.05 |
Jul 15 2011 |
6699 |
381.05 |
Jul 08 2011 |
6081 |
416.82 |
Jul 08 2011 |
8278 |
416.82 |
Jul 01 2011 |
4878 |
416.82 |
Jul 01 2011 |
6601 |
416.82 |
Jun 17 2011 |
4680 |
416.82 |
Jun 17 2011 |
6398 |
416.82 |
Jun 10 2011 |
4525 |
416.82 |
Jun 10 2011 |
6502 |
416.82 |
Jun 03 2011 |
2972 |
371.16 |
Jun 03 2011 |
4401 |
371.16 |
May 29 2011 |
2988 |
371.16 |
May 29 2011 |
4451 |
371.16 |
May 06 2011 |
771 |
292.05 |
May 06 2011 |
2626 |
352.85 |
May 06 2011 |
3395 |
337.65 |
Apr 22 2011 |
758 |
292.05 |
Apr 22 2011 |
2157 |
320.86 |
Apr 22 2011 |
3202 |
388.85 |
Apr 22 2011 |
3426 |
330.65 |
Apr 01 2011 |
782 |
300.22 |
Apr 01 2011 |
2259 |
320.86 |
Apr 01 2011 |
3861 |
388.85 |
Apr 01 2011 |
3406 |
326.2 |
Oct 15 2010 |
1309 |
300.22 |
Oct 15 2010 |
4343 |
370.14 |
Oct 15 2010 |
5126 |
380.09 |
Oct 15 2010 |
5711 |
355.52 |
Aug 15 2010 |
1233 |
300.22 |
Aug 15 2010 |
4194 |
370.14 |
Aug 15 2010 |
4937 |
380.09 |
Aug 15 2010 |
5585 |
355.52 |
Aug 01 2010 |
1190 |
297.06 |
Aug 01 2010 |
4574 |
384.88 |
Aug 01 2010 |
4572 |
380.09 |
Aug 01 2010 |
5962 |
370.6 |
Jul 15 2010 |
1181 |
308.4 |
Jul 15 2010 |
4705 |
402.04 |
Jul 15 2010 |
4348 |
380.09 |
Jul 15 2010 |
6041 |
382.2 |
Jul 01 2010 |
1225 |
308.4 |
Jul 01 2010 |
4917 |
402.04 |
Jul 01 2010 |
4405 |
379.03 |
Jul 01 2010 |
6275 |
382.02 |
Jun 15 2010 |
4758 |
402.04 |
Jun 15 2010 |
4207 |
379.03 |
Jun 15 2010 |
6443 |
391.38 |
Jun 01 2010 |
4806 |
416.6 |
Jun 01 2010 |
3895 |
388.61 |
Jun 01 2010 |
6571 |
405.41 |
May 27 2010 |
3818 |
402.04 |
May 27 2010 |
3117 |
377.17 |
May 27 2010 |
5339 |
390.27 |
May 15 2010 |
4395 |
416.6 |
May 15 2010 |
3634 |
388.61 |
May 15 2010 |
6164 |
405.41 |
Apr 30 2010 |
2338 |
335.22 |
Apr 30 2010 |
5652 |
398.91 |
Apr 15 2010 |
2512 |
433.35 |
Apr 15 2010 |
4361 |
426.48 |
Apr 15 2010 |
2049 |
335.22 |
Apr 15 2010 |
6388 |
422.83 |
Apr 02 2010 |
2034 |
433.35 |
Apr 02 2010 |
3429 |
419.92 |
Apr 02 2010 |
5684 |
425.29 |
Aug 30 2009 |
1565 |
433.35 |
Aug 30 2009 |
1919 |
403.32 |
Aug 30 2009 |
3330 |
418.34 |
Aug 15 2009 |
1565 |
433.35 |
Aug 15 2009 |
2064 |
403.32 |
Aug 15 2009 |
3352 |
418.34 |
Aug 01 2009 |
1608 |
433.35 |
Aug 01 2009 |
2029 |
403.32 |
Aug 01 2009 |
3365 |
418.34 |
Jul 15 2009 |
1455 |
418.88 |
Jul 15 2009 |
2023 |
403.32 |
Jul 15 2009 |
3227 |
412.66 |
Jul 01 2009 |
1459 |
418.88 |
Jul 01 2009 |
1660 |
403.32 |
Jul 01 2009 |
2997 |
412.66 |
Jun 15 2009 |
1682 |
403.32 |
Jun 15 2009 |
2936 |
412.66 |
Jun 01 2009 |
1466 |
418.88 |
Jun 01 2009 |
1605 |
403.32 |
Jun 01 2009 |
2825 |
412.66 |
May 15 2009 |
1466 |
418.88 |
May 15 2009 |
1576 |
403.32 |
May 15 2009 |
2883 |
412.66 |
May 01 2009 |
1400 |
424.2 |
May 01 2009 |
1568 |
415.94 |
May 01 2009 |
2829 |
421.45 |
Apr 15 2009 |
1180 |
409.62 |
Apr 15 2009 |
1698 |
429.14 |
Apr 15 2009 |
2623 |
416.12 |
Apr 01 2009 |
1180 |
409.62 |
Apr 01 2009 |
1685 |
429.14 |
Apr 01 2009 |
2621 |
416.12 |
Oct 14 2008 |
1180 |
409.62 |
Oct 14 2008 |
1615 |
429.14 |
Oct 14 2008 |
2417 |
416.12 |
Jul 13 2008 |
2139 |
429.22 |