Jun 02 2017 |
14407 |
460.02 |
Jun 02 2017 |
18796 |
460.02 |
May 26 2017 |
14499 |
460.02 |
May 26 2017 |
18853 |
460.02 |
May 19 2017 |
14508 |
460.02 |
May 19 2017 |
19072 |
460.02 |
May 12 2017 |
14674 |
460.02 |
May 12 2017 |
19187 |
460.02 |
May 05 2017 |
14639 |
460.02 |
May 05 2017 |
19191 |
460.02 |
Apr 28 2017 |
10309 |
419.87 |
Apr 28 2017 |
13295 |
419.87 |
Apr 21 2017 |
10503 |
419.87 |
Apr 21 2017 |
13450 |
419.87 |
Apr 14 2017 |
10572 |
419.87 |
Apr 14 2017 |
13473 |
419.87 |
Apr 07 2017 |
10660 |
419.87 |
Apr 07 2017 |
13258 |
419.87 |
Mar 31 2017 |
10930 |
419.87 |
Mar 31 2017 |
13484 |
419.87 |
Mar 24 2017 |
10810 |
419.87 |
Mar 24 2017 |
13301 |
419.87 |
Mar 17 2017 |
9359 |
404.97 |
Mar 17 2017 |
11419 |
404.97 |
Mar 10 2017 |
3467 |
367.39 |
Mar 10 2017 |
7305 |
392 |
Mar 10 2017 |
8496 |
395.32 |
Mar 10 2017 |
7866 |
376.07 |
Mar 03 2017 |
3476 |
367.39 |
Mar 03 2017 |
7870 |
398.19 |
Mar 03 2017 |
8454 |
395.32 |
Mar 03 2017 |
7882 |
376.07 |
Feb 24 2017 |
3521 |
367.39 |
Feb 24 2017 |
7519 |
393.46 |
Feb 24 2017 |
8400 |
395.32 |
Feb 24 2017 |
7931 |
376.07 |
Feb 17 2017 |
3458 |
367.39 |
Feb 17 2017 |
7546 |
393.46 |
Feb 17 2017 |
8247 |
395.32 |
Feb 17 2017 |
7990 |
376.07 |
Feb 10 2017 |
3497 |
367.39 |
Feb 10 2017 |
7639 |
393.46 |
Feb 10 2017 |
8280 |
395.32 |
Feb 10 2017 |
8029 |
376.07 |
Feb 03 2017 |
3496 |
367.39 |
Feb 03 2017 |
7627 |
393.46 |
Feb 03 2017 |
8304 |
395.32 |
Feb 03 2017 |
8043 |
376.07 |
Jan 27 2017 |
3492 |
367.39 |
Jan 27 2017 |
7597 |
393.46 |
Jan 27 2017 |
8313 |
395.32 |
Jan 27 2017 |
8041 |
376.07 |
Jan 20 2017 |
3490 |
367.39 |
Jan 20 2017 |
7590 |
393.46 |
Jan 20 2017 |
8309 |
395.32 |
Jan 20 2017 |
8042 |
376.07 |
Jan 13 2017 |
3490 |
367.39 |
Jan 13 2017 |
7591 |
393.46 |
Jan 13 2017 |
8314 |
395.32 |
Jan 13 2017 |
8049 |
376.07 |
Jan 06 2017 |
3490 |
367.39 |
Jan 06 2017 |
7591 |
393.46 |
Jan 06 2017 |
6876 |
380.23 |
Jan 06 2017 |
7536 |
371.53 |
Dec 30 2016 |
3497 |
367.39 |
Dec 30 2016 |
7591 |
393.46 |
Dec 30 2016 |
6879 |
380.23 |
Dec 30 2016 |
7541 |
371.53 |
Dec 23 2016 |
3497 |
367.39 |
Dec 23 2016 |
7591 |
393.46 |
Dec 23 2016 |
6879 |
380.23 |
Dec 23 2016 |
7541 |
371.53 |
Dec 16 2016 |
3497 |
367.39 |
Dec 16 2016 |
7591 |
393.46 |
Dec 16 2016 |
6881 |
380.23 |
Dec 16 2016 |
7540 |
371.53 |
Dec 09 2016 |
3497 |
367.39 |
Dec 09 2016 |
7590 |
393.46 |
Dec 09 2016 |
6880 |
380.23 |
Dec 09 2016 |
7541 |
371.53 |
Dec 02 2016 |
3497 |
367.39 |
Dec 02 2016 |
7590 |
393.46 |
Dec 02 2016 |
6880 |
380.23 |
Dec 02 2016 |
7541 |
371.53 |
Nov 25 2016 |
3490 |
367.39 |
Nov 25 2016 |
7590 |
393.46 |
Nov 25 2016 |
6876 |
380.23 |
Nov 25 2016 |
7540 |
371.53 |
Nov 18 2016 |
3490 |
367.39 |
Nov 18 2016 |
7590 |
393.46 |
Nov 18 2016 |
6876 |
380.23 |
Nov 18 2016 |
7540 |
371.53 |
Nov 11 2016 |
3490 |
367.39 |
Nov 11 2016 |
7581 |
393.46 |
Nov 11 2016 |
6876 |
380.23 |
Nov 11 2016 |
7534 |
371.53 |
Nov 04 2016 |
3490 |
367.39 |
Nov 04 2016 |
7581 |
393.46 |
Nov 04 2016 |
6876 |
380.23 |
Nov 04 2016 |
7534 |
371.53 |
Oct 28 2016 |
3485 |
367.39 |
Oct 28 2016 |
7599 |
393.46 |
Oct 28 2016 |
6876 |
380.23 |
Oct 28 2016 |
7547 |
371.53 |
Oct 21 2016 |
3485 |
367.39 |
Oct 21 2016 |
7604 |
393.46 |
Oct 21 2016 |
6872 |
380.23 |
Oct 21 2016 |
7550 |
371.53 |
Oct 14 2016 |
3493 |
367.39 |
Oct 14 2016 |
7613 |
393.46 |
Oct 14 2016 |
8321 |
395.32 |
Oct 14 2016 |
8079 |
376.07 |
Oct 07 2016 |
3493 |
367.39 |
Oct 07 2016 |
7607 |
393.46 |
Oct 07 2016 |
8328 |
395.32 |
Oct 07 2016 |
8078 |
376.07 |
Sep 30 2016 |
3525 |
367.39 |
Sep 30 2016 |
7612 |
393.46 |
Sep 30 2016 |
8339 |
395.32 |
Sep 30 2016 |
8083 |
376.07 |
Sep 23 2016 |
3514 |
367.39 |
Sep 23 2016 |
7548 |
393.46 |
Sep 23 2016 |
8342 |
395.32 |
Sep 23 2016 |
8050 |
376.07 |
Sep 16 2016 |
3516 |
367.39 |
Sep 16 2016 |
7516 |
393.46 |
Sep 16 2016 |
6461 |
375.01 |
Sep 16 2016 |
8054 |
376.07 |
Sep 09 2016 |
3603 |
367.39 |
Sep 09 2016 |
10035 |
417.48 |
Sep 09 2016 |
6297 |
372.45 |
Sep 09 2016 |
8089 |
376.07 |
Sep 02 2016 |
3675 |
367.39 |
Sep 02 2016 |
10079 |
417.48 |
Sep 02 2016 |
6402 |
372.45 |
Sep 02 2016 |
8184 |
376.07 |
Aug 26 2016 |
3613 |
367.39 |
Aug 26 2016 |
9789 |
417.48 |
Aug 26 2016 |
6419 |
372.45 |
Aug 26 2016 |
7890 |
376.07 |
Aug 19 2016 |
3680 |
367.39 |
Aug 19 2016 |
9808 |
417.48 |
Aug 19 2016 |
6451 |
372.45 |
Aug 19 2016 |
7910 |
376.07 |
Aug 12 2016 |
4050 |
367.39 |
Aug 12 2016 |
9804 |
417.48 |
Aug 12 2016 |
6523 |
372.45 |
Aug 12 2016 |
8335 |
371.15 |
Aug 05 2016 |
4065 |
367.39 |
Aug 05 2016 |
9839 |
417.48 |
Aug 05 2016 |
10053 |
407.66 |
Aug 05 2016 |
9556 |
380.2 |
Jul 29 2016 |
4050 |
367.39 |
Jul 29 2016 |
9706 |
417.48 |
Jul 29 2016 |
10098 |
407.66 |
Jul 29 2016 |
9624 |
380.2 |
Jul 22 2016 |
4171 |
367.39 |
Jul 22 2016 |
9825 |
417.48 |
Jul 22 2016 |
10291 |
407.66 |
Jul 22 2016 |
9764 |
380.2 |
Jun 22 2016 |
4155 |
367.39 |
Jun 22 2016 |
10067 |
417.48 |
Jun 22 2016 |
10547 |
407.66 |
Jun 22 2016 |
10638 |
380.2 |
Jun 15 2016 |
4282 |
367.39 |
Jun 15 2016 |
10194 |
417.48 |
Jun 15 2016 |
10623 |
407.66 |
Jun 15 2016 |
10736 |
380.2 |
Jun 08 2016 |
4328 |
367.39 |
Jun 08 2016 |
10215 |
417.48 |
Jun 08 2016 |
10694 |
407.66 |
Jun 08 2016 |
10774 |
380.2 |
Jun 01 2016 |
4485 |
367.39 |
Jun 01 2016 |
10292 |
417.48 |
Jun 01 2016 |
10756 |
407.66 |
Jun 01 2016 |
10997 |
380.2 |
May 25 2016 |
4449 |
367.39 |
May 25 2016 |
10297 |
417.48 |
May 25 2016 |
10732 |
407.66 |
May 25 2016 |
11002 |
380.2 |
May 18 2016 |
4464 |
367.39 |
May 18 2016 |
10385 |
417.48 |
May 18 2016 |
8519 |
385.71 |
May 18 2016 |
10114 |
372.74 |
May 11 2016 |
4411 |
367.39 |
May 11 2016 |
10410 |
417.48 |
May 11 2016 |
8499 |
385.71 |
May 11 2016 |
10100 |
372.74 |
May 04 2016 |
4437 |
367.39 |
May 04 2016 |
10346 |
417.48 |
May 04 2016 |
8425 |
385.71 |
May 04 2016 |
10058 |
372.74 |
Apr 27 2016 |
4567 |
367.39 |
Apr 27 2016 |
10562 |
417.48 |
Apr 27 2016 |
8271 |
381.9 |
Apr 27 2016 |
9814 |
369.19 |
Apr 20 2016 |
5331 |
382.73 |
Apr 20 2016 |
7865 |
392.17 |
Apr 20 2016 |
8321 |
381.9 |
Apr 20 2016 |
9889 |
369.19 |
Apr 13 2016 |
5373 |
382.73 |
Apr 13 2016 |
8065 |
392.17 |
Apr 13 2016 |
8258 |
381.9 |
Apr 13 2016 |
9867 |
369.19 |
Apr 06 2016 |
5461 |
382.73 |
Apr 06 2016 |
8266 |
392.17 |
Apr 06 2016 |
8239 |
381.9 |
Apr 06 2016 |
9929 |
369.19 |
Mar 30 2016 |
5333 |
382.73 |
Mar 30 2016 |
8170 |
392.17 |
Mar 30 2016 |
8165 |
381.9 |
Mar 30 2016 |
9860 |
369.19 |
Mar 23 2016 |
5513 |
382.73 |
Mar 23 2016 |
8370 |
392.17 |
Mar 23 2016 |
8180 |
381.9 |
Mar 23 2016 |
10011 |
369.19 |
Mar 16 2016 |
5495 |
382.73 |
Mar 16 2016 |
8705 |
394.65 |
Mar 16 2016 |
8064 |
381.9 |
Mar 16 2016 |
10738 |
375.79 |
Mar 09 2016 |
6335 |
398.06 |
Mar 09 2016 |
8726 |
394.65 |
Mar 09 2016 |
6818 |
369.03 |
Mar 09 2016 |
11466 |
381.16 |
Mar 02 2016 |
6360 |
398.06 |
Mar 02 2016 |
12319 |
427.94 |
Mar 02 2016 |
6815 |
369.03 |
Mar 02 2016 |
12032 |
385.5 |
Feb 24 2016 |
6333 |
398.06 |
Feb 24 2016 |
12319 |
427.94 |
Feb 24 2016 |
6792 |
369.03 |
Feb 24 2016 |
12001 |
385.5 |
Feb 17 2016 |
6391 |
398.06 |
Feb 17 2016 |
9918 |
405.45 |
Feb 17 2016 |
6836 |
369.03 |
Feb 17 2016 |
11995 |
384.54 |
Feb 10 2016 |
6430 |
398.06 |
Feb 10 2016 |
9922 |
405.45 |
Feb 10 2016 |
6869 |
369.03 |
Feb 10 2016 |
12013 |
384.54 |
Feb 03 2016 |
6428 |
398.06 |
Feb 03 2016 |
9950 |
405.45 |
Feb 03 2016 |
6885 |
369.03 |
Feb 03 2016 |
12024 |
384.54 |
Jan 27 2016 |
6428 |
398.06 |
Jan 27 2016 |
9977 |
405.45 |
Jan 27 2016 |
6897 |
369.03 |
Jan 27 2016 |
12026 |
384.54 |
Jan 20 2016 |
6432 |
398.06 |
Jan 20 2016 |
9966 |
405.45 |
Jan 20 2016 |
6920 |
369.03 |
Jan 20 2016 |
12037 |
384.54 |
Jan 13 2016 |
6432 |
398.06 |
Jan 13 2016 |
9972 |
405.45 |
Jan 13 2016 |
6928 |
369.03 |
Jan 13 2016 |
12047 |
384.54 |
Jan 06 2016 |
6432 |
398.06 |
Jan 06 2016 |
9972 |
405.45 |
Jan 06 2016 |
6933 |
369.03 |
Jan 06 2016 |
12055 |
384.54 |
Dec 30 2015 |
6432 |
398.06 |
Dec 30 2015 |
9972 |
405.45 |
Dec 30 2015 |
6932 |
369.03 |
Dec 30 2015 |
12055 |
384.54 |
Dec 23 2015 |
6432 |
398.06 |
Dec 23 2015 |
9971 |
405.45 |
Dec 23 2015 |
6932 |
369.03 |
Dec 23 2015 |
12055 |
384.54 |
Dec 16 2015 |
6432 |
398.06 |
Dec 16 2015 |
9971 |
405.45 |
Dec 16 2015 |
6932 |
369.03 |
Dec 16 2015 |
12055 |
384.54 |
Dec 09 2015 |
6432 |
398.06 |
Dec 09 2015 |
9971 |
405.45 |
Dec 09 2015 |
6940 |
369.03 |
Dec 09 2015 |
12060 |
384.54 |
Dec 02 2015 |
6432 |
398.06 |
Dec 02 2015 |
9972 |
405.45 |
Dec 02 2015 |
6941 |
369.03 |
Dec 02 2015 |
12061 |
384.54 |
Nov 25 2015 |
6432 |
398.06 |
Nov 25 2015 |
9972 |
405.45 |
Nov 25 2015 |
6941 |
369.03 |
Nov 25 2015 |
12062 |
384.54 |
Nov 18 2015 |
6432 |
398.06 |
Nov 18 2015 |
9971 |
405.45 |
Nov 18 2015 |
6941 |
369.03 |
Nov 18 2015 |
12062 |
384.54 |
Nov 11 2015 |
6432 |
398.06 |
Nov 11 2015 |
9963 |
405.45 |
Nov 11 2015 |
6941 |
369.03 |
Nov 11 2015 |
12064 |
384.54 |
Nov 04 2015 |
6432 |
398.06 |
Nov 04 2015 |
9963 |
405.45 |
Nov 04 2015 |
6941 |
369.03 |
Nov 04 2015 |
12064 |
384.54 |
Oct 28 2015 |
6422 |
398.06 |
Oct 28 2015 |
9964 |
405.45 |
Oct 28 2015 |
6932 |
369.03 |
Oct 28 2015 |
12050 |
384.54 |
Oct 21 2015 |
6404 |
398.06 |
Oct 21 2015 |
9937 |
405.45 |
Oct 21 2015 |
6941 |
369.03 |
Oct 21 2015 |
12038 |
384.54 |
Oct 14 2015 |
6404 |
398.06 |
Oct 14 2015 |
9933 |
405.45 |
Oct 14 2015 |
6943 |
369.03 |
Oct 14 2015 |
12041 |
384.54 |
Oct 07 2015 |
6404 |
398.06 |
Oct 07 2015 |
9948 |
405.45 |
Oct 07 2015 |
6935 |
369.03 |
Oct 07 2015 |
12042 |
384.54 |
Sep 30 2015 |
6415 |
398.06 |
Sep 30 2015 |
9956 |
405.45 |
Sep 30 2015 |
6939 |
369.03 |
Sep 30 2015 |
12053 |
384.54 |
Sep 23 2015 |
6409 |
398.06 |
Sep 23 2015 |
10006 |
405.45 |
Sep 23 2015 |
6939 |
369.03 |
Sep 23 2015 |
12095 |
384.54 |
Sep 16 2015 |
6394 |
398.06 |
Sep 16 2015 |
9898 |
405.45 |
Sep 16 2015 |
6948 |
369.03 |
Sep 16 2015 |
12059 |
384.54 |
Sep 09 2015 |
6356 |
398.06 |
Sep 09 2015 |
9865 |
405.45 |
Sep 09 2015 |
6980 |
369.03 |
Sep 09 2015 |
12050 |
384.54 |
Sep 02 2015 |
6264 |
398.06 |
Sep 02 2015 |
9925 |
405.45 |
Sep 02 2015 |
6920 |
369.03 |
Sep 02 2015 |
12029 |
384.54 |
Aug 26 2015 |
6440 |
398.06 |
Aug 26 2015 |
10071 |
405.45 |
Aug 26 2015 |
7060 |
369.03 |
Aug 26 2015 |
12159 |
384.54 |
Aug 19 2015 |
6375 |
398.06 |
Aug 19 2015 |
10261 |
405.45 |
Aug 19 2015 |
7059 |
369.03 |
Aug 19 2015 |
12312 |
384.54 |
Aug 12 2015 |
6417 |
398.06 |
Aug 12 2015 |
10261 |
405.45 |
Aug 12 2015 |
7118 |
369.03 |
Aug 12 2015 |
12358 |
384.54 |
Aug 05 2015 |
6429 |
398.06 |
Aug 05 2015 |
10339 |
405.45 |
Aug 05 2015 |
7110 |
369.03 |
Aug 05 2015 |
12382 |
384.54 |
Jul 29 2015 |
6384 |
398.06 |
Jul 29 2015 |
10385 |
405.45 |
Jul 29 2015 |
7220 |
369.03 |
Jul 29 2015 |
12560 |
384.54 |
Jul 22 2015 |
6409 |
398.06 |
Jul 22 2015 |
10396 |
405.45 |
Jul 22 2015 |
7200 |
369.03 |
Jul 22 2015 |
12573 |
384.54 |
Jul 15 2015 |
6562 |
398.06 |
Jul 15 2015 |
10622 |
405.45 |
Jul 15 2015 |
7319 |
369.03 |
Jul 15 2015 |
12712 |
384.54 |
Jul 08 2015 |
6631 |
398.06 |
Jul 08 2015 |
10682 |
405.45 |
Jul 08 2015 |
7381 |
369.03 |
Jul 08 2015 |
12832 |
384.54 |
Jul 01 2015 |
6698 |
398.06 |
Jul 01 2015 |
10745 |
405.45 |
Jul 01 2015 |
7450 |
369.03 |
Jul 01 2015 |
12916 |
384.54 |
Jun 24 2015 |
6677 |
398.06 |
Jun 24 2015 |
10755 |
405.45 |
Jun 24 2015 |
7520 |
369.03 |
Jun 24 2015 |
12961 |
384.54 |
Jun 17 2015 |
6656 |
398.06 |
Jun 17 2015 |
10751 |
405.45 |
Jun 17 2015 |
7545 |
369.03 |
Jun 17 2015 |
13046 |
384.54 |
Jun 10 2015 |
6681 |
398.06 |
Jun 10 2015 |
10812 |
405.45 |
Jun 10 2015 |
7578 |
369.03 |
Jun 10 2015 |
13010 |
384.54 |
Jun 03 2015 |
6638 |
398.06 |
Jun 03 2015 |
10957 |
405.45 |
Jun 03 2015 |
4164 |
326.26 |
Jun 03 2015 |
7537 |
337.93 |
May 27 2015 |
6551 |
398.06 |
May 27 2015 |
10859 |
405.45 |
May 27 2015 |
4171 |
326.26 |
May 27 2015 |
7516 |
337.93 |
May 20 2015 |
6537 |
398.06 |
May 20 2015 |
10943 |
405.45 |
May 20 2015 |
4210 |
326.26 |
May 20 2015 |
7827 |
340.04 |
May 13 2015 |
6562 |
398.06 |
May 13 2015 |
11047 |
405.45 |
May 13 2015 |
4204 |
326.26 |
May 13 2015 |
7875 |
340.04 |
May 06 2015 |
12944 |
423.54 |
May 06 2015 |
4047 |
326.26 |
May 06 2015 |
6267 |
326.26 |
Apr 29 2015 |
13121 |
423.54 |
Apr 29 2015 |
7153 |
364.09 |
Apr 29 2015 |
12265 |
377.76 |
Apr 22 2015 |
13178 |
423.54 |
Apr 22 2015 |
7183 |
364.09 |
Apr 22 2015 |
12330 |
377.76 |
Apr 15 2015 |
13027 |
423.54 |
Apr 15 2015 |
7177 |
364.09 |
Apr 15 2015 |
12352 |
377.76 |
Apr 08 2015 |
12602 |
419.66 |
Apr 08 2015 |
6699 |
357.55 |
Apr 08 2015 |
9915 |
358.19 |
Apr 01 2015 |
12058 |
413.64 |
Apr 01 2015 |
6790 |
357.55 |
Apr 01 2015 |
10092 |
358.19 |
Mar 25 2015 |
11674 |
413.64 |
Mar 25 2015 |
7474 |
366.02 |
Mar 25 2015 |
9814 |
358.19 |
Mar 18 2015 |
11947 |
419.44 |
Mar 18 2015 |
7386 |
366.02 |
Mar 18 2015 |
9608 |
357.96 |
Mar 11 2015 |
12193 |
419.44 |
Mar 11 2015 |
7451 |
366.02 |
Mar 11 2015 |
9966 |
357.96 |
Mar 04 2015 |
12372 |
419.44 |
Mar 04 2015 |
7573 |
366.02 |
Mar 04 2015 |
10076 |
357.96 |
Feb 25 2015 |
10554 |
402.33 |
Feb 25 2015 |
7556 |
366.02 |
Feb 25 2015 |
10098 |
357.96 |
Feb 18 2015 |
12059 |
415.34 |
Feb 18 2015 |
7607 |
366.02 |
Feb 18 2015 |
10950 |
364.48 |
Feb 11 2015 |
12079 |
415.34 |
Feb 11 2015 |
7620 |
366.02 |
Feb 11 2015 |
10960 |
364.48 |
Feb 04 2015 |
12119 |
415.34 |
Feb 04 2015 |
7613 |
366.02 |
Feb 04 2015 |
10973 |
364.48 |
Jan 28 2015 |
12096 |
415.34 |
Jan 28 2015 |
7631 |
366.02 |
Jan 28 2015 |
10979 |
364.48 |
Jan 21 2015 |
12114 |
415.34 |
Jan 21 2015 |
7639 |
366.02 |
Jan 21 2015 |
10987 |
364.48 |
Jan 14 2015 |
12136 |
415.34 |
Jan 14 2015 |
7650 |
366.02 |
Jan 14 2015 |
11008 |
364.48 |
Jan 07 2015 |
12136 |
415.34 |
Jan 07 2015 |
7637 |
366.02 |
Jan 07 2015 |
10997 |
364.48 |
Dec 31 2014 |
12136 |
415.34 |
Dec 31 2014 |
7637 |
366.02 |
Dec 31 2014 |
10996 |
364.48 |
Dec 24 2014 |
12136 |
415.34 |
Dec 24 2014 |
7637 |
366.02 |
Dec 24 2014 |
10996 |
364.48 |
Dec 17 2014 |
12136 |
415.34 |
Dec 17 2014 |
7628 |
366.02 |
Dec 17 2014 |
10991 |
364.48 |
Dec 10 2014 |
12136 |
415.34 |
Dec 10 2014 |
7628 |
366.02 |
Dec 10 2014 |
10991 |
364.48 |
Dec 03 2014 |
12136 |
415.34 |
Dec 03 2014 |
7628 |
366.02 |
Dec 03 2014 |
10991 |
364.48 |
Nov 26 2014 |
12136 |
415.34 |
Nov 26 2014 |
7628 |
366.02 |
Nov 26 2014 |
10991 |
364.48 |
Nov 19 2014 |
12136 |
415.34 |
Nov 19 2014 |
7628 |
366.02 |
Nov 19 2014 |
10991 |
364.48 |
Nov 12 2014 |
12136 |
415.34 |
Nov 12 2014 |
7628 |
366.02 |
Nov 12 2014 |
10991 |
364.48 |
Nov 05 2014 |
12136 |
415.34 |
Nov 05 2014 |
7628 |
366.02 |
Nov 05 2014 |
10991 |
364.48 |
Oct 29 2014 |
12133 |
415.34 |
Oct 29 2014 |
7628 |
366.02 |
Oct 29 2014 |
10990 |
364.48 |
Oct 22 2014 |
12118 |
415.34 |
Oct 22 2014 |
7613 |
366.02 |
Oct 22 2014 |
11004 |
364.48 |
Oct 15 2014 |
12067 |
415.34 |
Oct 15 2014 |
7605 |
366.02 |
Oct 15 2014 |
10983 |
364.48 |
Oct 08 2014 |
12067 |
415.34 |
Oct 08 2014 |
7593 |
366.02 |
Oct 08 2014 |
10986 |
364.48 |
Oct 01 2014 |
12076 |
415.34 |
Oct 01 2014 |
7606 |
366.02 |
Oct 01 2014 |
10998 |
364.48 |
Sep 24 2014 |
12146 |
415.34 |
Sep 24 2014 |
7602 |
366.02 |
Sep 24 2014 |
10990 |
364.48 |
Sep 17 2014 |
12052 |
415.34 |
Sep 17 2014 |
7647 |
366.02 |
Sep 17 2014 |
10991 |
364.48 |
Sep 10 2014 |
12060 |
415.34 |
Sep 10 2014 |
7563 |
366.02 |
Sep 10 2014 |
10999 |
364.48 |
Sep 03 2014 |
12064 |
415.34 |
Sep 03 2014 |
7589 |
366.02 |
Sep 03 2014 |
11052 |
364.48 |
Aug 27 2014 |
11970 |
415.34 |
Aug 27 2014 |
7660 |
366.02 |
Aug 27 2014 |
11042 |
364.48 |
Aug 20 2014 |
11974 |
415.34 |
Aug 20 2014 |
7636 |
366.02 |
Aug 20 2014 |
11062 |
364.48 |
Aug 13 2014 |
11961 |
415.34 |
Aug 13 2014 |
7660 |
366.02 |
Aug 13 2014 |
11116 |
364.48 |
Aug 06 2014 |
12094 |
415.34 |
Aug 06 2014 |
7690 |
366.02 |
Aug 06 2014 |
11152 |
364.48 |
Jul 30 2014 |
12118 |
415.34 |
Jul 30 2014 |
7705 |
366.02 |
Jul 30 2014 |
11221 |
364.48 |
Jul 23 2014 |
12057 |
415.34 |
Jul 23 2014 |
7674 |
366.02 |
Jul 23 2014 |
11203 |
364.48 |
Jul 16 2014 |
12188 |
415.34 |
Jul 16 2014 |
7651 |
366.02 |
Jul 16 2014 |
11173 |
364.48 |
Jul 09 2014 |
12228 |
415.34 |
Jul 09 2014 |
7732 |
366.02 |
Jul 09 2014 |
11166 |
364.48 |
Jul 02 2014 |
12304 |
415.34 |
Jul 02 2014 |
7814 |
366.02 |
Jul 02 2014 |
11293 |
364.48 |
Jun 25 2014 |
12386 |
415.34 |
Jun 25 2014 |
7884 |
366.02 |
Jun 25 2014 |
11286 |
364.48 |
Jun 18 2014 |
12420 |
415.34 |
Jun 18 2014 |
7958 |
366.02 |
Jun 18 2014 |
11347 |
364.48 |
Jun 11 2014 |
12362 |
415.34 |
Jun 11 2014 |
10085 |
388.64 |
Jun 11 2014 |
13768 |
381.91 |
Jun 04 2014 |
12479 |
415.34 |
Jun 04 2014 |
11784 |
404.11 |
Jun 04 2014 |
14495 |
386.61 |
May 28 2014 |
14320 |
432.48 |
May 28 2014 |
11819 |
404.11 |
May 28 2014 |
14521 |
386.61 |
May 21 2014 |
14360 |
432.48 |
May 21 2014 |
11895 |
404.11 |
May 21 2014 |
14596 |
386.61 |
May 14 2014 |
14475 |
432.48 |
May 14 2014 |
12051 |
404.9 |
May 14 2014 |
14734 |
387.25 |
May 07 2014 |
14091 |
432.48 |
May 07 2014 |
13283 |
419.61 |
May 07 2014 |
17053 |
404.89 |
Apr 30 2014 |
14564 |
432.48 |
Apr 30 2014 |
13745 |
419.61 |
Apr 30 2014 |
17493 |
404.89 |
Apr 23 2014 |
14859 |
432.48 |
Apr 23 2014 |
13886 |
419.61 |
Apr 23 2014 |
17732 |
404.89 |
Apr 16 2014 |
13957 |
424.66 |
Apr 16 2014 |
14592 |
427.2 |
Apr 16 2014 |
20656 |
425.17 |
Apr 09 2014 |
14472 |
424.66 |
Apr 09 2014 |
14754 |
427.2 |
Apr 09 2014 |
20979 |
425.17 |
Apr 02 2014 |
9013 |
374.48 |
Apr 02 2014 |
14906 |
427.2 |
Apr 02 2014 |
15747 |
392.05 |
Mar 26 2014 |
8862 |
374.48 |
Mar 26 2014 |
15199 |
427.2 |
Mar 26 2014 |
15741 |
392.05 |
Mar 19 2014 |
8849 |
374.48 |
Mar 19 2014 |
15308 |
427.2 |
Mar 19 2014 |
15736 |
392.05 |
Mar 12 2014 |
8885 |
374.48 |
Mar 12 2014 |
15304 |
427.2 |
Mar 12 2014 |
15741 |
392.05 |
Mar 05 2014 |
11155 |
398.7 |
Mar 05 2014 |
15336 |
427.2 |
Mar 05 2014 |
18642 |
412.95 |
Feb 26 2014 |
11121 |
398.7 |
Feb 26 2014 |
15364 |
427.2 |
Feb 26 2014 |
18653 |
412.95 |
Feb 19 2014 |
11171 |
398.7 |
Feb 19 2014 |
15377 |
427.2 |
Feb 19 2014 |
18686 |
412.95 |
Feb 12 2014 |
11160 |
398.7 |
Feb 12 2014 |
15393 |
427.2 |
Feb 12 2014 |
18639 |
412.95 |
Feb 05 2014 |
11199 |
398.7 |
Feb 05 2014 |
15492 |
427.2 |
Feb 05 2014 |
18710 |
412.95 |
Jan 29 2014 |
11155 |
398.7 |
Jan 29 2014 |
15584 |
427.2 |
Jan 29 2014 |
18727 |
412.95 |
Jan 22 2014 |
11105 |
398.7 |
Jan 22 2014 |
15544 |
427.2 |
Jan 22 2014 |
18659 |
412.95 |
Jan 15 2014 |
11107 |
398.7 |
Jan 15 2014 |
15579 |
427.2 |
Jan 15 2014 |
18690 |
412.95 |
Jan 08 2014 |
11050 |
398.7 |
Jan 08 2014 |
15604 |
427.2 |
Jan 08 2014 |
18640 |
412.95 |
Jan 01 2014 |
11050 |
398.7 |
Jan 01 2014 |
15608 |
427.2 |
Jan 01 2014 |
18643 |
412.95 |
Dec 25 2013 |
11050 |
398.7 |
Dec 25 2013 |
15608 |
427.2 |
Dec 25 2013 |
18649 |
412.95 |
Dec 18 2013 |
11050 |
398.7 |
Dec 18 2013 |
15608 |
427.2 |
Dec 18 2013 |
18649 |
412.95 |
Dec 11 2013 |
11051 |
398.7 |
Dec 11 2013 |
15608 |
427.2 |
Dec 11 2013 |
18650 |
412.95 |
Dec 04 2013 |
11052 |
398.7 |
Dec 04 2013 |
15608 |
427.2 |
Dec 04 2013 |
18651 |
412.95 |
Nov 27 2013 |
11052 |
398.7 |
Nov 27 2013 |
15608 |
427.2 |
Nov 27 2013 |
18651 |
412.95 |
Nov 20 2013 |
11052 |
398.7 |
Nov 20 2013 |
15608 |
427.2 |
Nov 20 2013 |
18652 |
412.95 |
Nov 13 2013 |
11052 |
398.7 |
Nov 13 2013 |
15610 |
427.2 |
Nov 13 2013 |
18652 |
412.95 |
Nov 06 2013 |
11052 |
398.7 |
Nov 06 2013 |
15611 |
427.2 |
Nov 06 2013 |
18652 |
412.95 |
Oct 30 2013 |
11052 |
398.7 |
Oct 30 2013 |
15609 |
427.2 |
Oct 30 2013 |
18650 |
412.95 |
Oct 23 2013 |
11047 |
398.7 |
Oct 23 2013 |
15610 |
427.2 |
Oct 23 2013 |
18649 |
412.95 |
Oct 16 2013 |
11074 |
398.7 |
Oct 16 2013 |
15584 |
427.2 |
Oct 16 2013 |
18645 |
412.95 |
Oct 09 2013 |
10959 |
398.7 |
Oct 09 2013 |
15577 |
427.2 |
Oct 09 2013 |
18535 |
412.95 |
Oct 02 2013 |
10977 |
398.7 |
Oct 02 2013 |
15567 |
427.2 |
Oct 02 2013 |
18570 |
412.95 |
Sep 25 2013 |
10947 |
398.7 |
Sep 25 2013 |
15485 |
427.2 |
Sep 25 2013 |
18529 |
412.95 |
Sep 18 2013 |
10858 |
398.7 |
Sep 18 2013 |
15400 |
427.2 |
Sep 18 2013 |
18376 |
412.95 |
Sep 11 2013 |
10853 |
398.7 |
Sep 11 2013 |
15312 |
427.2 |
Sep 11 2013 |
18268 |
412.95 |
Sep 04 2013 |
10979 |
398.7 |
Sep 04 2013 |
15311 |
427.2 |
Sep 04 2013 |
18375 |
412.95 |
Aug 28 2013 |
10968 |
398.7 |
Aug 28 2013 |
15287 |
427.2 |
Aug 28 2013 |
18334 |
412.95 |
Aug 21 2013 |
11020 |
398.7 |
Aug 21 2013 |
15369 |
427.2 |
Aug 21 2013 |
18435 |
412.95 |
Aug 14 2013 |
11066 |
398.7 |
Aug 14 2013 |
15449 |
427.2 |
Aug 14 2013 |
18185 |
412.95 |
Aug 07 2013 |
11083 |
398.7 |
Aug 07 2013 |
15657 |
427.2 |
Aug 07 2013 |
18387 |
412.95 |
Jul 31 2013 |
11256 |
398.7 |
Jul 31 2013 |
15773 |
427.2 |
Jul 31 2013 |
18582 |
412.95 |
Jul 24 2013 |
11164 |
398.7 |
Jul 24 2013 |
15926 |
427.2 |
Jul 24 2013 |
18701 |
412.95 |
Jul 17 2013 |
11202 |
398.7 |
Jul 17 2013 |
15979 |
427.2 |
Jul 17 2013 |
18766 |
412.95 |
Jul 10 2013 |
11252 |
398.7 |
Jul 10 2013 |
16144 |
427.2 |
Jul 10 2013 |
18971 |
412.95 |
Jul 03 2013 |
11267 |
398.7 |
Jul 03 2013 |
16259 |
427.2 |
Jul 03 2013 |
18959 |
412.95 |
Jun 26 2013 |
11242 |
398.7 |
Jun 26 2013 |
16526 |
427.2 |
Jun 26 2013 |
19168 |
412.95 |
Jun 19 2013 |
11385 |
398.7 |
Jun 19 2013 |
16721 |
427.2 |
Jun 19 2013 |
19144 |
412.95 |
Jun 12 2013 |
11449 |
398.7 |
Jun 12 2013 |
16774 |
427.2 |
Jun 12 2013 |
19376 |
412.95 |
Jun 05 2013 |
11394 |
398.7 |
Jun 05 2013 |
16561 |
427.2 |
Jun 05 2013 |
19220 |
412.95 |
May 29 2013 |
11302 |
398.7 |
May 29 2013 |
16579 |
427.2 |
May 29 2013 |
19229 |
412.95 |
May 22 2013 |
11534 |
398.7 |
May 22 2013 |
16848 |
427.2 |
May 22 2013 |
19578 |
412.95 |
May 15 2013 |
11541 |
398.7 |
May 15 2013 |
16924 |
427.2 |
May 15 2013 |
19569 |
412.95 |
May 08 2013 |
11541 |
398.7 |
May 08 2013 |
16844 |
427.2 |
May 08 2013 |
19490 |
412.95 |
May 01 2013 |
11792 |
398.7 |
May 01 2013 |
16964 |
427.2 |
May 01 2013 |
19646 |
412.95 |