| Mar 31 2017 |
4825 |
354.25 |
| Mar 31 2017 |
5563 |
354.25 |
| Mar 24 2017 |
4750 |
354.25 |
| Mar 24 2017 |
5516 |
354.25 |
| Mar 17 2017 |
4808 |
354.25 |
| Mar 17 2017 |
5549 |
354.25 |
| Mar 10 2017 |
4844 |
354.25 |
| Mar 10 2017 |
5606 |
354.25 |
| Mar 03 2017 |
4818 |
354.25 |
| Mar 03 2017 |
5628 |
354.25 |
| Feb 24 2017 |
4800 |
354.25 |
| Feb 24 2017 |
5660 |
354.25 |
| Feb 17 2017 |
4652 |
354.25 |
| Feb 17 2017 |
5678 |
354.25 |
| Feb 10 2017 |
4673 |
354.25 |
| Feb 10 2017 |
5696 |
354.25 |
| Feb 03 2017 |
4685 |
354.25 |
| Feb 03 2017 |
5718 |
354.25 |
| Jan 27 2017 |
4696 |
354.25 |
| Jan 27 2017 |
5727 |
354.25 |
| Jan 20 2017 |
4696 |
354.25 |
| Jan 20 2017 |
5735 |
354.25 |
| Jan 13 2017 |
4696 |
354.25 |
| Jan 13 2017 |
5739 |
354.25 |
| Jan 06 2017 |
4693 |
354.25 |
| Jan 06 2017 |
5726 |
354.25 |
| Dec 30 2016 |
4696 |
354.25 |
| Dec 30 2016 |
5727 |
354.25 |
| Dec 23 2016 |
4696 |
354.25 |
| Dec 23 2016 |
5727 |
354.25 |
| Dec 16 2016 |
4691 |
354.25 |
| Dec 16 2016 |
5723 |
354.25 |
| Dec 09 2016 |
4690 |
354.25 |
| Dec 09 2016 |
5723 |
354.25 |
| Dec 02 2016 |
4690 |
354.25 |
| Dec 02 2016 |
5723 |
354.25 |
| Nov 25 2016 |
4687 |
354.25 |
| Nov 25 2016 |
5719 |
354.25 |
| Nov 18 2016 |
4687 |
354.25 |
| Nov 18 2016 |
5719 |
354.25 |
| Nov 11 2016 |
4687 |
354.25 |
| Nov 11 2016 |
5719 |
354.25 |
| Nov 04 2016 |
4687 |
354.25 |
| Nov 04 2016 |
5719 |
354.25 |
| Oct 28 2016 |
4688 |
354.25 |
| Oct 28 2016 |
5725 |
354.25 |
| Oct 21 2016 |
4691 |
354.25 |
| Oct 21 2016 |
5733 |
354.25 |
| Oct 14 2016 |
4718 |
354.25 |
| Oct 14 2016 |
5766 |
354.25 |
| Oct 07 2016 |
4720 |
354.25 |
| Oct 07 2016 |
5771 |
354.25 |
| Sep 30 2016 |
4727 |
354.25 |
| Sep 30 2016 |
5775 |
354.25 |
| Sep 23 2016 |
4729 |
354.25 |
| Sep 23 2016 |
5744 |
354.25 |
| Sep 16 2016 |
4760 |
354.25 |
| Sep 16 2016 |
5761 |
354.25 |
| Sep 09 2016 |
4825 |
354.25 |
| Sep 09 2016 |
5788 |
354.25 |
| Sep 02 2016 |
4907 |
354.25 |
| Sep 02 2016 |
5872 |
354.25 |
| Aug 26 2016 |
4929 |
354.25 |
| Aug 26 2016 |
5561 |
354.25 |
| Aug 19 2016 |
4956 |
354.25 |
| Aug 19 2016 |
5589 |
354.25 |
| Aug 12 2016 |
5009 |
354.25 |
| Aug 12 2016 |
6477 |
354.25 |
| Aug 05 2016 |
5051 |
354.25 |
| Aug 05 2016 |
6582 |
354.25 |
| Jul 29 2016 |
5081 |
354.25 |
| Jul 29 2016 |
6625 |
354.25 |
| Jul 22 2016 |
5184 |
354.25 |
| Jul 22 2016 |
6714 |
354.25 |
| Jun 22 2016 |
5320 |
354.25 |
| Jun 22 2016 |
7440 |
354.25 |
| Jun 15 2016 |
5384 |
354.25 |
| Jun 15 2016 |
7568 |
354.25 |
| Jun 08 2016 |
5462 |
354.25 |
| Jun 08 2016 |
7597 |
354.25 |
| Jun 01 2016 |
5527 |
354.25 |
| Jun 01 2016 |
7845 |
354.25 |
| May 25 2016 |
5548 |
354.25 |
| May 25 2016 |
7876 |
354.25 |
| May 18 2016 |
5599 |
354.25 |
| May 18 2016 |
7903 |
354.25 |
| May 11 2016 |
5579 |
354.25 |
| May 11 2016 |
7893 |
354.25 |
| May 04 2016 |
5507 |
354.25 |
| May 04 2016 |
7866 |
354.25 |
| Apr 27 2016 |
5652 |
354.25 |
| Apr 27 2016 |
8037 |
354.25 |
| Apr 20 2016 |
5703 |
354.25 |
| Apr 20 2016 |
8161 |
354.25 |
| Apr 13 2016 |
5647 |
354.25 |
| Apr 13 2016 |
8134 |
354.25 |
| Apr 08 2015 |
9039 |
386.85 |
| Apr 08 2015 |
8469 |
377.08 |
| Apr 08 2015 |
12944 |
381.96 |
| Apr 01 2015 |
9133 |
386.85 |
| Apr 01 2015 |
8567 |
377.08 |
| Apr 01 2015 |
13192 |
381.96 |
| Mar 25 2015 |
8775 |
386.85 |
| Mar 25 2015 |
8472 |
377.08 |
| Mar 25 2015 |
12800 |
381.96 |
| Mar 18 2015 |
8555 |
386.85 |
| Mar 18 2015 |
8397 |
377.08 |
| Mar 18 2015 |
12611 |
381.96 |
| Mar 11 2015 |
8745 |
386.85 |
| Mar 11 2015 |
8477 |
377.08 |
| Mar 11 2015 |
12997 |
381.96 |
| Mar 04 2015 |
8881 |
386.85 |
| Mar 04 2015 |
8605 |
377.08 |
| Mar 04 2015 |
13135 |
381.96 |
| Feb 25 2015 |
8900 |
386.85 |
| Feb 25 2015 |
8563 |
377.08 |
| Feb 25 2015 |
13149 |
381.96 |
| Feb 18 2015 |
8969 |
386.85 |
| Feb 18 2015 |
8616 |
377.08 |
| Feb 18 2015 |
13209 |
381.96 |
| Feb 11 2015 |
9006 |
386.85 |
| Feb 11 2015 |
8635 |
377.08 |
| Feb 11 2015 |
13231 |
381.96 |
| Feb 04 2015 |
9039 |
386.85 |
| Feb 04 2015 |
8621 |
377.08 |
| Feb 04 2015 |
13237 |
381.96 |
| Jan 28 2015 |
14268 |
434.85 |
| Jan 28 2015 |
13417 |
426.43 |
| Jan 28 2015 |
20063 |
430.64 |
| Jan 21 2015 |
14276 |
434.85 |
| Jan 21 2015 |
13400 |
426.43 |
| Jan 21 2015 |
20076 |
430.64 |
| Jan 14 2015 |
14294 |
434.85 |
| Jan 14 2015 |
13399 |
426.43 |
| Jan 14 2015 |
20084 |
430.64 |
| Jan 07 2015 |
14294 |
434.85 |
| Jan 07 2015 |
13372 |
426.43 |
| Jan 07 2015 |
20056 |
430.64 |
| Dec 31 2014 |
14294 |
434.85 |
| Dec 31 2014 |
13373 |
426.43 |
| Dec 31 2014 |
20066 |
430.64 |
| Dec 24 2014 |
14294 |
434.85 |
| Dec 24 2014 |
13373 |
426.43 |
| Dec 24 2014 |
20066 |
430.64 |
| Dec 17 2014 |
14294 |
434.85 |
| Dec 17 2014 |
13359 |
426.43 |
| Dec 17 2014 |
20058 |
430.64 |
| Dec 10 2014 |
14294 |
434.85 |
| Dec 10 2014 |
13359 |
426.43 |
| Dec 10 2014 |
20058 |
430.64 |
| Dec 03 2014 |
14294 |
434.85 |
| Dec 03 2014 |
13359 |
426.43 |
| Dec 03 2014 |
20058 |
430.64 |
| Nov 26 2014 |
14294 |
434.85 |
| Nov 26 2014 |
13359 |
426.43 |
| Nov 26 2014 |
20058 |
430.64 |
| Nov 19 2014 |
14294 |
434.85 |
| Nov 19 2014 |
13359 |
426.43 |
| Nov 19 2014 |
20057 |
430.64 |
| Nov 12 2014 |
14294 |
434.85 |
| Nov 12 2014 |
13359 |
426.43 |
| Nov 12 2014 |
20058 |
430.64 |
| Nov 05 2014 |
14294 |
434.85 |
| Nov 05 2014 |
13359 |
426.43 |
| Nov 05 2014 |
20058 |
430.64 |
| Oct 29 2014 |
14290 |
434.85 |
| Oct 29 2014 |
13359 |
426.43 |
| Oct 29 2014 |
20055 |
430.64 |
| Oct 22 2014 |
14272 |
434.85 |
| Oct 22 2014 |
13315 |
426.43 |
| Oct 22 2014 |
20069 |
430.64 |
| Oct 15 2014 |
14202 |
434.85 |
| Oct 15 2014 |
13300 |
426.43 |
| Oct 15 2014 |
20013 |
430.64 |
| Oct 08 2014 |
14209 |
434.85 |
| Oct 08 2014 |
13281 |
426.43 |
| Oct 08 2014 |
20002 |
430.64 |
| Oct 01 2014 |
14217 |
434.85 |
| Oct 01 2014 |
13305 |
426.43 |
| Oct 01 2014 |
20024 |
430.64 |
| Sep 24 2014 |
14302 |
434.85 |
| Sep 24 2014 |
13262 |
426.43 |
| Sep 24 2014 |
20035 |
430.64 |
| Sep 17 2014 |
14202 |
434.85 |
| Sep 17 2014 |
13311 |
426.43 |
| Sep 17 2014 |
20019 |
430.64 |
| Sep 10 2014 |
14221 |
434.85 |
| Sep 10 2014 |
13190 |
426.43 |
| Sep 10 2014 |
20030 |
430.64 |
| Sep 03 2014 |
14243 |
434.85 |
| Sep 03 2014 |
12419 |
418.19 |
| Sep 03 2014 |
19256 |
424.86 |
| Aug 27 2014 |
14146 |
434.85 |
| Aug 27 2014 |
12960 |
422.71 |
| Aug 27 2014 |
17958 |
415.53 |
| Aug 20 2014 |
14147 |
434.85 |
| Aug 20 2014 |
12910 |
422.71 |
| Aug 20 2014 |
17973 |
415.53 |
| Aug 13 2014 |
14133 |
434.85 |
| Aug 13 2014 |
12945 |
422.71 |
| Aug 13 2014 |
18024 |
415.53 |
| Aug 06 2014 |
14279 |
434.85 |
| Aug 06 2014 |
12976 |
422.71 |
| Aug 06 2014 |
18085 |
415.53 |
| Jul 30 2014 |
14307 |
434.85 |
| Jul 30 2014 |
12989 |
422.71 |
| Jul 30 2014 |
18218 |
415.53 |
| Jul 23 2014 |
14202 |
434.85 |
| Jul 23 2014 |
11357 |
406.6 |
| Jul 23 2014 |
15515 |
396.72 |
| Jul 16 2014 |
14352 |
434.85 |
| Jul 16 2014 |
11362 |
406.6 |
| Jul 16 2014 |
15533 |
396.72 |
| Jul 09 2014 |
14467 |
434.85 |
| Jul 09 2014 |
11456 |
406.6 |
| Jul 09 2014 |
15497 |
396.72 |
| Jul 02 2014 |
14528 |
434.85 |
| Jul 02 2014 |
11561 |
406.6 |
| Jul 02 2014 |
15668 |
396.72 |
| Jun 25 2014 |
14634 |
434.85 |
| Jun 25 2014 |
11688 |
406.6 |
| Jun 25 2014 |
15667 |
396.72 |
| Jun 18 2014 |
14681 |
434.85 |
| Jun 18 2014 |
11791 |
406.6 |
| Jun 18 2014 |
15697 |
396.72 |
| Jun 11 2014 |
14622 |
434.85 |
| Jun 11 2014 |
11799 |
406.6 |
| Jun 11 2014 |
15847 |
396.72 |
| Jun 04 2014 |
14707 |
434.85 |
| Jun 04 2014 |
12017 |
406.6 |
| Jun 04 2014 |
15962 |
396.72 |
| May 28 2014 |
14614 |
434.85 |
| May 28 2014 |
12055 |
406.6 |
| May 28 2014 |
15987 |
396.72 |
| May 21 2014 |
14658 |
434.85 |
| May 21 2014 |
12130 |
406.6 |
| May 21 2014 |
16063 |
396.72 |
| May 14 2014 |
14778 |
434.85 |
| May 14 2014 |
12175 |
406.31 |
| May 14 2014 |
16095 |
396.43 |
| May 07 2014 |
14378 |
434.85 |
| May 07 2014 |
13955 |
426.34 |
| May 07 2014 |
17536 |
408.55 |
| Apr 30 2014 |
14850 |
434.85 |
| Apr 30 2014 |
13367 |
415.69 |
| Apr 30 2014 |
17601 |
405.82 |
| Apr 23 2014 |
21555 |
494.93 |
| Apr 23 2014 |
13505 |
415.69 |
| Apr 23 2014 |
17856 |
405.82 |
| Apr 16 2014 |
21845 |
499.09 |
| Apr 16 2014 |
13404 |
415.69 |
| Apr 16 2014 |
19195 |
415.69 |
| Apr 09 2014 |
22616 |
499.09 |
| Apr 09 2014 |
13544 |
415.69 |
| Apr 09 2014 |
19512 |
415.69 |
| Apr 02 2014 |
22587 |
499.09 |
| Apr 02 2014 |
13676 |
415.69 |
| Apr 02 2014 |
19142 |
415.69 |
| Mar 26 2014 |
22143 |
499.09 |
| Mar 26 2014 |
13957 |
415.69 |
| Mar 26 2014 |
19115 |
415.69 |
| Mar 19 2014 |
22069 |
499.09 |
| Mar 19 2014 |
14026 |
415.69 |
| Mar 19 2014 |
19100 |
415.69 |
| Mar 12 2014 |
22064 |
499.09 |
| Mar 12 2014 |
14036 |
415.69 |
| Mar 12 2014 |
19157 |
415.69 |
| Mar 05 2014 |
21655 |
499.09 |
| Mar 05 2014 |
14059 |
415.69 |
| Mar 05 2014 |
19058 |
415.69 |
| Feb 26 2014 |
21501 |
499.09 |
| Feb 26 2014 |
14069 |
415.69 |
| Feb 26 2014 |
19071 |
415.69 |
| Feb 19 2014 |
21606 |
499.09 |
| Feb 19 2014 |
14094 |
415.69 |
| Feb 19 2014 |
19107 |
415.69 |
| Feb 12 2014 |
21554 |
499.09 |
| Feb 12 2014 |
14107 |
415.69 |
| Feb 12 2014 |
19050 |
415.69 |
| Feb 05 2014 |
22105 |
504.5 |
| Feb 05 2014 |
14202 |
415.69 |
| Feb 05 2014 |
19119 |
415.69 |
| Jan 29 2014 |
21960 |
504.5 |
| Jan 29 2014 |
14288 |
415.69 |
| Jan 29 2014 |
19140 |
415.69 |
| Jan 22 2014 |
21843 |
504.5 |
| Jan 22 2014 |
14244 |
415.69 |
| Jan 22 2014 |
19065 |
415.69 |
| Jan 15 2014 |
21860 |
504.5 |
| Jan 15 2014 |
14276 |
415.69 |
| Jan 15 2014 |
19098 |
415.69 |
| Jan 08 2014 |
21722 |
504.5 |
| Jan 08 2014 |
14292 |
415.69 |
| Jan 08 2014 |
19042 |
415.69 |
| Jan 01 2014 |
21722 |
504.5 |
| Jan 01 2014 |
14296 |
415.69 |
| Jan 01 2014 |
19045 |
415.69 |
| Dec 25 2013 |
21722 |
504.5 |
| Dec 25 2013 |
14296 |
415.69 |
| Dec 25 2013 |
19052 |
415.69 |
| Dec 18 2013 |
21722 |
504.5 |
| Dec 18 2013 |
14296 |
415.69 |
| Dec 18 2013 |
19052 |
415.69 |
| Dec 11 2013 |
21723 |
504.5 |
| Dec 11 2013 |
14296 |
415.69 |
| Dec 11 2013 |
19053 |
415.69 |
| Dec 04 2013 |
21724 |
504.5 |
| Dec 04 2013 |
14296 |
415.69 |
| Dec 04 2013 |
19054 |
415.69 |
| Nov 27 2013 |
21724 |
504.5 |
| Nov 27 2013 |
14296 |
415.69 |
| Nov 27 2013 |
19054 |
415.69 |
| Nov 20 2013 |
21724 |
504.5 |
| Nov 20 2013 |
14296 |
415.69 |
| Nov 20 2013 |
19055 |
415.69 |
| Nov 13 2013 |
21725 |
504.5 |
| Nov 13 2013 |
14297 |
415.69 |
| Nov 13 2013 |
19055 |
415.69 |
| Nov 06 2013 |
21725 |
504.5 |
| Nov 06 2013 |
14298 |
415.69 |
| Nov 06 2013 |
19055 |
415.69 |
| Oct 30 2013 |
21725 |
504.5 |
| Oct 30 2013 |
14296 |
415.69 |
| Oct 30 2013 |
19053 |
415.69 |
| Oct 23 2013 |
21716 |
504.5 |
| Oct 23 2013 |
14297 |
415.69 |
| Oct 23 2013 |
19051 |
415.69 |
| Oct 16 2013 |
21727 |
504.5 |
| Oct 16 2013 |
14273 |
415.69 |
| Oct 16 2013 |
19037 |
415.69 |
| Oct 09 2013 |
21439 |
504.5 |
| Oct 09 2013 |
15136 |
423.25 |
| Oct 09 2013 |
19103 |
416.97 |
| Oct 02 2013 |
21509 |
504.5 |
| Oct 02 2013 |
15127 |
423.25 |
| Oct 02 2013 |
19137 |
416.97 |
| Sep 25 2013 |
21493 |
504.5 |
| Sep 25 2013 |
15043 |
423.25 |
| Sep 25 2013 |
19090 |
416.97 |
| Sep 18 2013 |
21303 |
504.5 |
| Sep 18 2013 |
15569 |
428.64 |
| Sep 18 2013 |
20532 |
427.79 |
| Sep 11 2013 |
21244 |
504.5 |
| Sep 11 2013 |
15482 |
428.64 |
| Sep 11 2013 |
20400 |
427.79 |
| Sep 04 2013 |
21446 |
504.5 |
| Sep 04 2013 |
15484 |
428.64 |
| Sep 04 2013 |
20532 |
427.79 |
| Aug 28 2013 |
21310 |
504.5 |
| Aug 28 2013 |
17473 |
448.29 |
| Aug 28 2013 |
28070 |
482.02 |
| Aug 21 2013 |
21424 |
504.5 |
| Aug 21 2013 |
17546 |
448.29 |
| Aug 21 2013 |
28276 |
482.02 |
| Aug 14 2013 |
21465 |
504.5 |
| Aug 14 2013 |
17654 |
448.29 |
| Aug 14 2013 |
28008 |
482.02 |
| Aug 07 2013 |
21441 |
504.5 |
| Aug 07 2013 |
17862 |
448.29 |
| Aug 07 2013 |
28272 |
482.02 |
| Jul 31 2013 |
21840 |
504.5 |
| Jul 31 2013 |
18012 |
448.29 |
| Jul 31 2013 |
28629 |
482.02 |
| Jul 24 2013 |
21743 |
504.5 |
| Jul 24 2013 |
18185 |
448.29 |
| Jul 24 2013 |
28777 |
482.02 |
| Jul 17 2013 |
21790 |
504.5 |
| Jul 17 2013 |
18270 |
448.29 |
| Jul 17 2013 |
28891 |
482.02 |
| Jul 10 2013 |
21951 |
504.5 |
| Jul 10 2013 |
18465 |
448.29 |
| Jul 10 2013 |
29187 |
482.02 |
| Jul 03 2013 |
21894 |
504.5 |
| Jul 03 2013 |
18619 |
448.29 |
| Jul 03 2013 |
29164 |
482.02 |
| Jun 26 2013 |
21799 |
504.5 |
| Jun 26 2013 |
18927 |
448.29 |
| Jun 26 2013 |
29352 |
482.02 |
| Jun 19 2013 |
22008 |
504.5 |
| Jun 19 2013 |
19110 |
448.29 |
| Jun 19 2013 |
29368 |
482.02 |
| Jun 12 2013 |
22064 |
504.5 |
| Jun 12 2013 |
19173 |
448.29 |
| Jun 12 2013 |
29654 |
482.02 |
| Jun 05 2013 |
21884 |
504.5 |
| Jun 05 2013 |
18918 |
448.29 |
| Jun 05 2013 |
29360 |
482.02 |
| May 29 2013 |
21782 |
504.5 |
| May 29 2013 |
18959 |
448.29 |
| May 29 2013 |
29372 |
482.02 |
| May 22 2013 |
22182 |
504.5 |
| May 22 2013 |
19272 |
448.29 |
| May 22 2013 |
29912 |
482.02 |
| May 15 2013 |
22142 |
504.5 |
| May 15 2013 |
19354 |
448.29 |
| May 15 2013 |
29931 |
482.02 |
| May 08 2013 |
22123 |
504.5 |
| May 08 2013 |
22062 |
474.03 |
| May 08 2013 |
31879 |
496.88 |
| May 01 2013 |
22501 |
504.5 |
| May 01 2013 |
22189 |
474.03 |
| May 01 2013 |
32134 |
496.88 |
