Jan 28 2015 |
11884 |
410.72 |
Jan 28 2015 |
17224 |
410.72 |
Jan 21 2015 |
11886 |
410.72 |
Jan 21 2015 |
17240 |
410.72 |
Jan 14 2015 |
11892 |
410.72 |
Jan 14 2015 |
17265 |
410.72 |
Jan 07 2015 |
11874 |
410.72 |
Jan 07 2015 |
17251 |
410.72 |
Dec 31 2014 |
11875 |
410.72 |
Dec 31 2014 |
17255 |
410.72 |
Dec 24 2014 |
11875 |
410.72 |
Dec 24 2014 |
17255 |
410.72 |
Dec 17 2014 |
11860 |
410.72 |
Dec 17 2014 |
17250 |
410.72 |
Dec 10 2014 |
11860 |
410.72 |
Dec 10 2014 |
17251 |
410.72 |
Dec 03 2014 |
11860 |
410.72 |
Dec 03 2014 |
17252 |
410.72 |
Nov 26 2014 |
11860 |
410.72 |
Nov 26 2014 |
17252 |
410.72 |
Nov 19 2014 |
11860 |
410.72 |
Nov 19 2014 |
17253 |
410.72 |
Nov 12 2014 |
11860 |
410.72 |
Nov 12 2014 |
17253 |
410.72 |
Nov 05 2014 |
11860 |
410.72 |
Nov 05 2014 |
17253 |
410.72 |
Oct 29 2014 |
11860 |
410.72 |
Oct 29 2014 |
17252 |
410.72 |
Oct 22 2014 |
11820 |
410.72 |
Oct 22 2014 |
17271 |
410.72 |
Oct 15 2014 |
11802 |
410.72 |
Oct 15 2014 |
17225 |
410.72 |
Oct 08 2014 |
11786 |
410.72 |
Oct 08 2014 |
17216 |
410.72 |
Oct 01 2014 |
11803 |
410.72 |
Oct 01 2014 |
17240 |
410.72 |
Sep 24 2014 |
11756 |
410.72 |
Sep 24 2014 |
17232 |
410.72 |
Sep 17 2014 |
11825 |
410.72 |
Sep 17 2014 |
17191 |
410.72 |
Sep 10 2014 |
11715 |
410.72 |
Sep 10 2014 |
17205 |
410.72 |
Sep 03 2014 |
11717 |
410.72 |
Sep 03 2014 |
17241 |
410.72 |
Aug 27 2014 |
11819 |
410.72 |
Aug 27 2014 |
17271 |
410.72 |
Aug 20 2014 |
11777 |
410.72 |
Aug 20 2014 |
17296 |
410.72 |
Aug 13 2014 |
11813 |
410.72 |
Aug 13 2014 |
17354 |
410.72 |
Aug 06 2014 |
11854 |
410.72 |
Aug 06 2014 |
17428 |
410.72 |
Jul 30 2014 |
11860 |
410.72 |
Jul 30 2014 |
17553 |
410.72 |
Jul 23 2014 |
12617 |
419.86 |
Jul 23 2014 |
18698 |
419.86 |
Jul 16 2014 |
12609 |
419.86 |
Jul 16 2014 |
18705 |
419.86 |
Jul 09 2014 |
12711 |
419.86 |
Jul 09 2014 |
18680 |
419.86 |
Jul 02 2014 |
12825 |
419.86 |
Jul 02 2014 |
18856 |
419.86 |
Jun 25 2014 |
12943 |
419.86 |
Jun 25 2014 |
18903 |
419.86 |
Jun 18 2014 |
13057 |
419.86 |
Jun 18 2014 |
18925 |
419.86 |
Jun 11 2014 |
13080 |
419.86 |
Jun 11 2014 |
19132 |
419.86 |
Jun 04 2014 |
13333 |
419.86 |
Jun 04 2014 |
19306 |
419.86 |
May 28 2014 |
13340 |
419.86 |
May 28 2014 |
19278 |
419.86 |
May 21 2014 |
13422 |
419.86 |
May 21 2014 |
19355 |
419.86 |
May 14 2014 |
13501 |
419.86 |
May 14 2014 |
19453 |
419.86 |
May 07 2014 |
22830 |
521.99 |
May 07 2014 |
13311 |
419.86 |
May 07 2014 |
23019 |
445.4 |
Apr 30 2014 |
23489 |
521.99 |
Apr 30 2014 |
13772 |
419.86 |
Apr 30 2014 |
23568 |
445.4 |
Apr 23 2014 |
18457 |
464.99 |
Apr 23 2014 |
13916 |
419.86 |
Apr 23 2014 |
22703 |
437.92 |
Apr 16 2014 |
17482 |
456.35 |
Apr 16 2014 |
13469 |
416.27 |
Apr 16 2014 |
18740 |
412.62 |
Apr 09 2014 |
18086 |
456.35 |
Apr 09 2014 |
13607 |
416.27 |
Apr 09 2014 |
19053 |
412.62 |
Apr 02 2014 |
18142 |
456.35 |
Apr 02 2014 |
13745 |
416.27 |
Apr 02 2014 |
18698 |
412.62 |
Mar 26 2014 |
17753 |
456.35 |
Mar 26 2014 |
14021 |
416.27 |
Mar 26 2014 |
18668 |
412.62 |
Mar 19 2014 |
17644 |
456.35 |
Mar 19 2014 |
14090 |
416.27 |
Mar 19 2014 |
18657 |
412.62 |
Mar 12 2014 |
17674 |
456.35 |
Mar 12 2014 |
14099 |
416.27 |
Mar 12 2014 |
18687 |
412.62 |
Mar 05 2014 |
17385 |
456.35 |
Mar 05 2014 |
14313 |
418.12 |
Mar 05 2014 |
19708 |
420.28 |
Feb 26 2014 |
17326 |
456.35 |
Feb 26 2014 |
14456 |
419.16 |
Feb 26 2014 |
18945 |
414.93 |
Feb 19 2014 |
17431 |
456.35 |
Feb 19 2014 |
14475 |
419.16 |
Feb 19 2014 |
18980 |
414.93 |
Feb 12 2014 |
17396 |
456.35 |
Feb 12 2014 |
14482 |
419.16 |
Feb 12 2014 |
18919 |
414.93 |
Feb 05 2014 |
17421 |
456.35 |
Feb 05 2014 |
14450 |
418.12 |
Feb 05 2014 |
19785 |
420.28 |
Jan 29 2014 |
17324 |
456.35 |
Jan 29 2014 |
14541 |
418.12 |
Jan 29 2014 |
19804 |
420.28 |
Jan 22 2014 |
17245 |
456.35 |
Jan 22 2014 |
14506 |
418.12 |
Jan 22 2014 |
19732 |
420.28 |
Jan 15 2014 |
17261 |
456.35 |
Jan 15 2014 |
14535 |
418.12 |
Jan 15 2014 |
19768 |
420.28 |
Jan 08 2014 |
17137 |
456.35 |
Jan 08 2014 |
14552 |
418.12 |
Jan 08 2014 |
19712 |
420.28 |
Jan 01 2014 |
17137 |
456.35 |
Jan 01 2014 |
14555 |
418.12 |
Jan 01 2014 |
19713 |
420.28 |
Dec 25 2013 |
17137 |
456.35 |
Dec 25 2013 |
14555 |
418.12 |
Dec 25 2013 |
19720 |
420.28 |
Dec 18 2013 |
17137 |
456.35 |
Dec 18 2013 |
14555 |
418.12 |
Dec 18 2013 |
19720 |
420.28 |
Dec 11 2013 |
17138 |
456.35 |
Dec 11 2013 |
14555 |
418.12 |
Dec 11 2013 |
19721 |
420.28 |
Dec 04 2013 |
17139 |
456.35 |
Dec 04 2013 |
14555 |
418.12 |
Dec 04 2013 |
19722 |
420.28 |
Nov 27 2013 |
17139 |
456.35 |
Nov 27 2013 |
14555 |
418.12 |
Nov 27 2013 |
19722 |
420.28 |
Nov 20 2013 |
17139 |
456.35 |
Nov 20 2013 |
14555 |
418.12 |
Nov 20 2013 |
19723 |
420.28 |
Nov 13 2013 |
17140 |
456.35 |
Nov 13 2013 |
14556 |
418.12 |
Nov 13 2013 |
19723 |
420.28 |
Nov 06 2013 |
17140 |
456.35 |
Nov 06 2013 |
14557 |
418.12 |
Nov 06 2013 |
19723 |
420.28 |
Oct 30 2013 |
17140 |
456.35 |
Oct 30 2013 |
14555 |
418.12 |
Oct 30 2013 |
19721 |
420.28 |
Oct 23 2013 |
17134 |
456.35 |
Oct 23 2013 |
14556 |
418.12 |
Oct 23 2013 |
19719 |
420.28 |
Oct 16 2013 |
17145 |
456.35 |
Oct 16 2013 |
14533 |
418.12 |
Oct 16 2013 |
19716 |
420.28 |
Oct 09 2013 |
16935 |
456.35 |
Oct 09 2013 |
14526 |
418.12 |
Oct 09 2013 |
19591 |
420.28 |
Oct 02 2013 |
16975 |
456.35 |
Oct 02 2013 |
14517 |
418.12 |
Oct 02 2013 |
19622 |
420.28 |
Sep 25 2013 |
16961 |
456.35 |
Sep 25 2013 |
14435 |
418.12 |
Sep 25 2013 |
19570 |
420.28 |
Sep 18 2013 |
16810 |
456.35 |
Sep 18 2013 |
14357 |
418.12 |
Sep 18 2013 |
19410 |
420.28 |
Sep 11 2013 |
16773 |
456.35 |
Sep 11 2013 |
14285 |
418.12 |
Sep 11 2013 |
19312 |
420.28 |
Sep 04 2013 |
16954 |
456.35 |
Sep 04 2013 |
14324 |
418.12 |
Sep 04 2013 |
19417 |
420.28 |
Aug 28 2013 |
16889 |
456.35 |
Aug 28 2013 |
13031 |
405.5 |
Aug 28 2013 |
22737 |
443.63 |
Aug 21 2013 |
17013 |
456.35 |
Aug 21 2013 |
13093 |
405.5 |
Aug 21 2013 |
22887 |
443.63 |
Aug 14 2013 |
17022 |
456.35 |
Aug 14 2013 |
13189 |
405.5 |
Aug 14 2013 |
22592 |
443.63 |
Aug 07 2013 |
17024 |
456.35 |
Aug 07 2013 |
13398 |
405.5 |
Aug 07 2013 |
22820 |
443.63 |
Jul 31 2013 |
17320 |
456.35 |
Jul 31 2013 |
13515 |
405.5 |
Jul 31 2013 |
23083 |
443.63 |
Jul 24 2013 |
17239 |
456.35 |
Jul 24 2013 |
13667 |
405.5 |
Jul 24 2013 |
23197 |
443.63 |
Jul 17 2013 |
17297 |
456.35 |
Jul 17 2013 |
13717 |
405.5 |
Jul 17 2013 |
23294 |
443.63 |
Jul 10 2013 |
17426 |
456.35 |
Jul 10 2013 |
13848 |
405.5 |
Jul 10 2013 |
23543 |
443.63 |
Jul 03 2013 |
17395 |
456.35 |
Jul 03 2013 |
13986 |
405.5 |
Jul 03 2013 |
23540 |
443.63 |
Jun 26 2013 |
17338 |
456.35 |
Jun 26 2013 |
14260 |
405.5 |
Jun 26 2013 |
23737 |
443.63 |
Jun 19 2013 |
17521 |
456.35 |
Jun 19 2013 |
14404 |
405.5 |
Jun 19 2013 |
23713 |
443.63 |
Jun 12 2013 |
17589 |
456.35 |
Jun 12 2013 |
14457 |
405.5 |
Jun 12 2013 |
23996 |
443.63 |
Jun 05 2013 |
17485 |
456.35 |
Jun 05 2013 |
14306 |
405.5 |
Jun 05 2013 |
23802 |
443.63 |
May 29 2013 |
17395 |
456.35 |
May 29 2013 |
14337 |
405.5 |
May 29 2013 |
23800 |
443.63 |
May 22 2013 |
17700 |
456.35 |
May 22 2013 |
14544 |
405.5 |
May 22 2013 |
24248 |
443.63 |
May 15 2013 |
17720 |
456.35 |
May 15 2013 |
14589 |
405.5 |
May 15 2013 |
24233 |
443.63 |
May 08 2013 |
14179 |
423.52 |
May 08 2013 |
14529 |
405.5 |
May 08 2013 |
20154 |
417.51 |
May 01 2013 |
14470 |
423.52 |
May 01 2013 |
14662 |
405.5 |
May 01 2013 |
20314 |
417.51 |