| Feb 10 2022 |
94 |
390.14 |
| Feb 10 2022 |
208 |
431.28 |
| Feb 10 2022 |
359 |
415.25 |
| Feb 03 2022 |
95 |
390.14 |
| Feb 03 2022 |
366 |
475.2 |
| Feb 03 2022 |
493 |
441.22 |
| Jan 27 2022 |
114 |
399.85 |
| Jan 27 2022 |
363 |
475.2 |
| Jan 27 2022 |
458 |
434.89 |
| Jan 20 2022 |
112 |
399.85 |
| Jan 20 2022 |
362 |
475.2 |
| Jan 20 2022 |
458 |
434.89 |
| Jan 13 2022 |
112 |
399.85 |
| Jan 13 2022 |
461 |
479.96 |
| Jan 13 2022 |
380 |
419.4 |
| Jan 06 2022 |
112 |
399.85 |
| Jan 06 2022 |
461 |
479.96 |
| Jan 06 2022 |
380 |
419.4 |
| Dec 30 2021 |
121 |
399.85 |
| Dec 30 2021 |
461 |
479.96 |
| Dec 30 2021 |
382 |
419.4 |
| Dec 23 2021 |
121 |
399.85 |
| Dec 23 2021 |
461 |
479.96 |
| Dec 23 2021 |
382 |
419.4 |
| Dec 16 2021 |
121 |
399.85 |
| Dec 16 2021 |
461 |
479.96 |
| Dec 16 2021 |
382 |
419.4 |
| Dec 09 2021 |
121 |
399.85 |
| Dec 09 2021 |
461 |
479.96 |
| Dec 09 2021 |
382 |
419.4 |
| Dec 02 2021 |
121 |
399.85 |
| Dec 02 2021 |
461 |
479.96 |
| Dec 02 2021 |
382 |
419.4 |
| Nov 25 2021 |
121 |
399.85 |
| Nov 25 2021 |
461 |
479.96 |
| Nov 25 2021 |
382 |
419.4 |
| Nov 18 2021 |
121 |
399.85 |
| Nov 18 2021 |
461 |
479.96 |
| Nov 18 2021 |
382 |
419.4 |
| Nov 11 2021 |
121 |
399.85 |
| Nov 11 2021 |
461 |
479.96 |
| Nov 11 2021 |
382 |
419.4 |
| Nov 04 2021 |
121 |
399.85 |
| Nov 04 2021 |
461 |
479.96 |
| Nov 04 2021 |
383 |
419.4 |
| Oct 28 2021 |
121 |
399.85 |
| Oct 28 2021 |
461 |
479.96 |
| Oct 28 2021 |
383 |
419.4 |
| Oct 21 2021 |
121 |
399.85 |
| Oct 21 2021 |
461 |
479.96 |
| Oct 21 2021 |
383 |
419.4 |
| Oct 14 2021 |
120 |
399.85 |
| Oct 14 2021 |
461 |
479.96 |
| Oct 14 2021 |
384 |
419.4 |
| Oct 07 2021 |
120 |
399.85 |
| Oct 07 2021 |
461 |
479.96 |
| Oct 07 2021 |
384 |
419.4 |
| Sep 30 2021 |
120 |
399.85 |
| Sep 30 2021 |
458 |
479.96 |
| Sep 30 2021 |
380 |
419.4 |
| Sep 23 2021 |
118 |
399.85 |
| Sep 23 2021 |
447 |
479.96 |
| Sep 23 2021 |
371 |
419.4 |
| Sep 16 2021 |
117 |
399.85 |
| Sep 16 2021 |
441 |
479.96 |
| Sep 16 2021 |
366 |
419.4 |
| Sep 09 2021 |
118 |
399.85 |
| Sep 09 2021 |
445 |
479.96 |
| Sep 09 2021 |
371 |
419.4 |
| Sep 02 2021 |
123 |
399.85 |
| Sep 02 2021 |
432 |
479.96 |
| Sep 02 2021 |
356 |
419.4 |
| Aug 26 2021 |
126 |
399.85 |
| Aug 26 2021 |
444 |
479.96 |
| Aug 26 2021 |
366 |
419.4 |
| Aug 19 2021 |
116 |
399.85 |
| Aug 19 2021 |
423 |
479.96 |
| Aug 19 2021 |
397 |
419.4 |
| Aug 12 2021 |
113 |
399.85 |
| Aug 12 2021 |
415 |
479.96 |
| Aug 12 2021 |
394 |
419.4 |
| Aug 05 2021 |
112 |
399.85 |
| Aug 05 2021 |
407 |
479.96 |
| Aug 05 2021 |
384 |
419.4 |
| Jul 29 2021 |
106 |
399.85 |
| Jul 29 2021 |
420 |
479.96 |
| Jul 29 2021 |
382 |
419.4 |
| Jul 22 2021 |
98 |
399.85 |
| Jul 22 2021 |
410 |
478.39 |
| Jul 22 2021 |
391 |
419.4 |
| Jul 15 2021 |
105 |
399.85 |
| Jul 15 2021 |
421 |
478.39 |
| Jul 15 2021 |
390 |
419.4 |
| Jul 08 2021 |
106 |
399.85 |
| Jul 08 2021 |
429 |
478.39 |
| Jul 08 2021 |
390 |
419.4 |
| Jul 01 2021 |
105 |
399.85 |
| Jul 01 2021 |
450 |
478.39 |
| Jul 01 2021 |
392 |
419.4 |
| Jun 24 2021 |
99 |
399.85 |
| Jun 24 2021 |
484 |
478.39 |
| Jun 24 2021 |
385 |
419.4 |
| Jun 17 2021 |
96 |
399.85 |
| Jun 17 2021 |
459 |
478.39 |
| Jun 17 2021 |
366 |
419.4 |
| Jun 10 2021 |
91 |
399.85 |
| Jun 10 2021 |
439 |
478.39 |
| Jun 10 2021 |
340 |
419.4 |
| Jun 03 2021 |
337 |
419.4 |
| May 27 2021 |
94 |
399.85 |
| May 27 2021 |
345 |
478.39 |
| May 27 2021 |
360 |
419.4 |
| May 07 2021 |
8999 |
419.4 |
| Feb 12 2021 |
1524 |
459.96 |
| Feb 12 2021 |
1148 |
390.14 |
| Feb 12 2021 |
2165 |
431.28 |
| Feb 12 2021 |
2746 |
415.25 |
| Feb 05 2021 |
1651 |
459.96 |
| Feb 05 2021 |
1198 |
390.14 |
| Feb 05 2021 |
3183 |
462.07 |
| Feb 05 2021 |
3840 |
434.65 |
| Jan 29 2021 |
1662 |
459.96 |
| Jan 29 2021 |
1482 |
399.85 |
| Jan 29 2021 |
3262 |
462.07 |
| Jan 29 2021 |
3688 |
429.63 |
| Jan 22 2021 |
1668 |
459.96 |
| Jan 22 2021 |
1525 |
399.85 |
| Jan 22 2021 |
3332 |
462.07 |
| Jan 22 2021 |
3763 |
429.63 |
| Jan 15 2021 |
1668 |
459.96 |
| Jan 15 2021 |
1525 |
399.85 |
| Jan 15 2021 |
3791 |
473.39 |
| Jan 15 2021 |
3292 |
419.4 |
| Jan 08 2021 |
1668 |
459.96 |
| Jan 08 2021 |
1525 |
399.85 |
| Jan 08 2021 |
3791 |
473.39 |
| Jan 08 2021 |
3283 |
419.4 |
| Jan 01 2021 |
1668 |
459.96 |
| Jan 01 2021 |
1525 |
399.85 |
| Jan 01 2021 |
3776 |
473.39 |
| Jan 01 2021 |
3253 |
419.4 |
| Dec 25 2020 |
1668 |
459.96 |
| Dec 25 2020 |
1525 |
399.85 |
| Dec 25 2020 |
3776 |
473.39 |
| Dec 25 2020 |
3253 |
419.4 |
| Dec 18 2020 |
1633 |
459.96 |
| Dec 18 2020 |
1525 |
399.85 |
| Dec 18 2020 |
3776 |
473.39 |
| Dec 18 2020 |
3253 |
419.4 |
| Dec 11 2020 |
1633 |
459.96 |
| Dec 11 2020 |
1525 |
399.85 |
| Dec 11 2020 |
3776 |
473.39 |
| Dec 11 2020 |
3246 |
419.4 |
| Dec 04 2020 |
1633 |
459.96 |
| Dec 04 2020 |
1525 |
399.85 |
| Dec 04 2020 |
3738 |
473.39 |
| Dec 04 2020 |
3229 |
419.4 |
| Nov 27 2020 |
1633 |
459.96 |
| Nov 27 2020 |
1525 |
399.85 |
| Nov 27 2020 |
3738 |
473.39 |
| Nov 27 2020 |
3229 |
419.4 |
| Nov 20 2020 |
1633 |
459.96 |
| Nov 20 2020 |
1525 |
399.85 |
| Nov 20 2020 |
3738 |
473.39 |
| Nov 20 2020 |
3229 |
419.4 |
| Nov 13 2020 |
1633 |
459.96 |
| Nov 13 2020 |
1525 |
399.85 |
| Nov 13 2020 |
3738 |
473.39 |
| Nov 13 2020 |
3229 |
419.4 |
| Nov 06 2020 |
1633 |
459.96 |
| Nov 06 2020 |
1525 |
399.85 |
| Nov 06 2020 |
3738 |
473.39 |
| Nov 06 2020 |
3280 |
419.4 |
| Oct 30 2020 |
1617 |
459.96 |
| Oct 30 2020 |
1518 |
399.85 |
| Oct 30 2020 |
3734 |
473.39 |
| Oct 30 2020 |
3229 |
419.4 |
| Oct 23 2020 |
1610 |
459.96 |
| Oct 23 2020 |
1459 |
399.85 |
| Oct 23 2020 |
3734 |
473.39 |
| Oct 23 2020 |
3189 |
419.4 |
| Oct 16 2020 |
1543 |
459.96 |
| Oct 16 2020 |
1470 |
399.85 |
| Oct 16 2020 |
3707 |
473.39 |
| Oct 16 2020 |
3191 |
419.4 |
| Oct 09 2020 |
1543 |
459.96 |
| Oct 09 2020 |
1473 |
399.85 |
| Oct 09 2020 |
3667 |
473.39 |
| Oct 09 2020 |
3176 |
419.4 |
| Oct 02 2020 |
1497 |
459.96 |
| Oct 02 2020 |
1376 |
399.85 |
| Oct 02 2020 |
3437 |
473.39 |
| Oct 02 2020 |
2978 |
419.4 |
| Sep 25 2020 |
1350 |
459.96 |
| Sep 25 2020 |
1363 |
399.85 |
| Sep 25 2020 |
3491 |
473.39 |
| Sep 25 2020 |
3017 |
419.4 |
| Sep 18 2020 |
1377 |
459.96 |
| Sep 18 2020 |
1365 |
399.85 |
| Sep 18 2020 |
3511 |
473.39 |
| Sep 18 2020 |
3016 |
419.4 |
| Sep 11 2020 |
1243 |
459.96 |
| Sep 11 2020 |
1271 |
399.85 |
| Sep 11 2020 |
3574 |
473.39 |
| Sep 11 2020 |
2857 |
419.4 |
| Sep 04 2020 |
1287 |
459.96 |
| Sep 04 2020 |
1502 |
399.85 |
| Sep 04 2020 |
3816 |
473.39 |
| Sep 04 2020 |
3230 |
419.4 |
| Aug 28 2020 |
1604 |
459.96 |
| Aug 28 2020 |
1632 |
399.85 |
| Aug 28 2020 |
4226 |
473.39 |
| Aug 28 2020 |
3510 |
419.4 |
| Aug 21 2020 |
1609 |
459.96 |
| Aug 21 2020 |
1743 |
399.85 |
| Aug 21 2020 |
4548 |
473.39 |
| Aug 21 2020 |
3818 |
419.4 |
| Aug 14 2020 |
1793 |
459.96 |
| Aug 14 2020 |
1777 |
399.85 |
| Aug 14 2020 |
4710 |
473.39 |
| Aug 14 2020 |
3929 |
419.4 |
| Aug 07 2020 |
1966 |
459.96 |
| Aug 07 2020 |
1936 |
399.85 |
| Aug 07 2020 |
5094 |
473.39 |
| Aug 07 2020 |
4221 |
419.4 |
| Jul 31 2020 |
2087 |
459.96 |
| Jul 31 2020 |
2054 |
399.85 |
| Jul 31 2020 |
5540 |
473.39 |
| Jul 31 2020 |
4466 |
419.4 |
| Jul 24 2020 |
2106 |
459.96 |
| Jul 24 2020 |
2143 |
399.85 |
| Jul 24 2020 |
5976 |
473.13 |
| Jul 24 2020 |
4763 |
419.4 |
| Jul 17 2020 |
2180 |
459.96 |
| Jul 17 2020 |
2318 |
399.85 |
| Jul 17 2020 |
6459 |
473.13 |
| Jul 17 2020 |
5007 |
419.4 |
| Jul 10 2020 |
2401 |
459.96 |
| Jul 10 2020 |
2420 |
399.85 |
| Jul 10 2020 |
6998 |
473.13 |
| Jul 10 2020 |
5281 |
419.4 |
| Jul 03 2020 |
2459 |
459.96 |
| Jul 03 2020 |
2461 |
399.85 |
| Jul 03 2020 |
7079 |
473.13 |
| Jul 03 2020 |
5331 |
419.4 |
| Jun 26 2020 |
2664 |
459.96 |
| Jun 26 2020 |
2610 |
399.85 |
| Jun 26 2020 |
7582 |
473.13 |
| Jun 26 2020 |
5654 |
419.4 |
| Jun 19 2020 |
2743 |
459.96 |
| Jun 19 2020 |
2691 |
399.85 |
| Jun 19 2020 |
7805 |
473.13 |
| Jun 19 2020 |
5904 |
419.4 |
| Jun 12 2020 |
2860 |
459.96 |
| Jun 12 2020 |
2805 |
399.85 |
| Jun 12 2020 |
8085 |
473.13 |
| Jun 12 2020 |
6084 |
419.4 |
| Jun 05 2020 |
2984 |
459.96 |
| Jun 05 2020 |
2860 |
399.85 |
| Jun 05 2020 |
8452 |
473.13 |
| Jun 05 2020 |
6267 |
419.4 |
| May 29 2020 |
3184 |
459.96 |
| May 29 2020 |
2972 |
399.85 |
| May 29 2020 |
8764 |
473.13 |
| May 29 2020 |
6494 |
419.4 |
| May 22 2020 |
3297 |
459.96 |
| May 22 2020 |
3121 |
399.85 |
| May 22 2020 |
9105 |
473.13 |
| May 22 2020 |
6766 |
419.4 |
| May 15 2020 |
3745 |
459.96 |
| May 15 2020 |
3249 |
399.85 |
| May 15 2020 |
9324 |
473.13 |
| May 15 2020 |
7013 |
419.4 |
| May 08 2020 |
3857 |
459.96 |
| May 08 2020 |
4704 |
419.58 |
| May 08 2020 |
9089 |
466.49 |
| May 08 2020 |
7165 |
419.4 |
| May 01 2020 |
4258 |
459.96 |
| May 01 2020 |
4991 |
419.58 |
| May 01 2020 |
9559 |
466.49 |
| May 01 2020 |
7596 |
419.4 |
| Apr 24 2020 |
4336 |
459.96 |
| Apr 24 2020 |
5180 |
419.58 |
| Apr 24 2020 |
9867 |
466.49 |
| Apr 24 2020 |
8057 |
419.4 |
| Apr 17 2020 |
4344 |
459.96 |
| Apr 17 2020 |
5394 |
419.58 |
| Apr 17 2020 |
9925 |
466.49 |
| Apr 17 2020 |
8260 |
419.4 |
| Apr 10 2020 |
4438 |
459.96 |
| Apr 10 2020 |
5567 |
419.58 |
| Apr 10 2020 |
10153 |
466.49 |
| Apr 10 2020 |
8462 |
419.4 |
| Apr 03 2020 |
4731 |
459.96 |
| Apr 03 2020 |
5811 |
419.58 |
| Apr 03 2020 |
10378 |
466.49 |
| Apr 03 2020 |
8726 |
419.4 |
| Mar 27 2020 |
5056 |
459.96 |
| Mar 27 2020 |
6048 |
419.58 |
| Mar 27 2020 |
10594 |
466.49 |
| Mar 27 2020 |
9000 |
419.4 |
| Mar 20 2020 |
5152 |
459.96 |
| Mar 20 2020 |
6157 |
419.58 |
| Mar 20 2020 |
10757 |
466.49 |
| Mar 20 2020 |
9130 |
419.4 |
| Mar 13 2020 |
5071 |
459.96 |
| Mar 13 2020 |
6287 |
419.58 |
| Mar 13 2020 |
10841 |
466.49 |
| Mar 13 2020 |
9234 |
419.4 |
| Mar 06 2020 |
5147 |
459.96 |
| Mar 06 2020 |
6395 |
419.58 |
| Mar 06 2020 |
10917 |
466.49 |
| Mar 06 2020 |
9317 |
419.4 |
| Feb 28 2020 |
3881 |
422.46 |
| Feb 28 2020 |
5325 |
406.61 |
| Feb 28 2020 |
10910 |
466.49 |
| Feb 28 2020 |
9353 |
419.4 |
| Feb 21 2020 |
3080 |
403.71 |
| Feb 21 2020 |
5576 |
410.73 |
| Feb 21 2020 |
11837 |
478.55 |
| Feb 21 2020 |
7381 |
404.58 |
| Feb 14 2020 |
4163 |
431.73 |
| Feb 14 2020 |
5212 |
406.3 |
| Feb 14 2020 |
10261 |
460.71 |
| Feb 14 2020 |
7404 |
404.58 |
| Feb 07 2020 |
4224 |
431.73 |
| Feb 07 2020 |
5139 |
405.48 |
| Feb 07 2020 |
8643 |
445.2 |
| Feb 07 2020 |
8497 |
413.99 |
| Jan 31 2020 |
4228 |
431.73 |
| Jan 31 2020 |
3944 |
390.35 |
| Jan 31 2020 |
8657 |
445.2 |
| Jan 31 2020 |
8521 |
413.99 |
| Jan 24 2020 |
4225 |
431.73 |
| Jan 24 2020 |
3944 |
390.35 |
| Jan 24 2020 |
7790 |
436.12 |
| Jan 24 2020 |
8516 |
413.99 |
| Jan 17 2020 |
4225 |
431.73 |
| Jan 17 2020 |
3952 |
390.35 |
| Jan 17 2020 |
7061 |
429.32 |
| Jan 17 2020 |
6809 |
399.76 |
| Jan 10 2020 |
4225 |
431.73 |
| Jan 10 2020 |
3952 |
390.35 |
| Jan 10 2020 |
7056 |
429.32 |
| Jan 10 2020 |
6808 |
399.76 |
| Jan 03 2020 |
4226 |
431.73 |
| Jan 03 2020 |
3954 |
390.35 |
| Jan 03 2020 |
7061 |
429.32 |
| Jan 03 2020 |
6816 |
399.76 |
| Dec 27 2019 |
4238 |
431.73 |
| Dec 27 2019 |
3954 |
390.35 |
| Dec 27 2019 |
7059 |
429.32 |
| Dec 27 2019 |
6815 |
399.76 |
| Dec 20 2019 |
4238 |
431.73 |
| Dec 20 2019 |
3954 |
390.35 |
| Dec 20 2019 |
7059 |
429.32 |
| Dec 20 2019 |
6815 |
399.76 |
| Dec 13 2019 |
4238 |
431.73 |
| Dec 13 2019 |
3954 |
390.35 |
| Dec 13 2019 |
7059 |
429.32 |
| Dec 13 2019 |
6815 |
399.76 |
| Dec 06 2019 |
4238 |
431.73 |
| Dec 06 2019 |
3954 |
390.35 |
| Dec 06 2019 |
7045 |
429.32 |
| Dec 06 2019 |
6810 |
399.76 |
| Nov 29 2019 |
4238 |
431.73 |
| Nov 29 2019 |
3954 |
390.35 |
| Nov 29 2019 |
7026 |
429.32 |
| Nov 29 2019 |
6814 |
399.76 |
| Nov 22 2019 |
4238 |
431.73 |
| Nov 22 2019 |
3954 |
390.35 |
| Nov 22 2019 |
7026 |
429.32 |
| Nov 22 2019 |
6814 |
399.76 |
| Nov 15 2019 |
4238 |
431.73 |
| Nov 15 2019 |
3954 |
390.35 |
| Nov 15 2019 |
7027 |
429.32 |
| Nov 15 2019 |
6817 |
399.76 |
| Nov 08 2019 |
4238 |
431.73 |
| Nov 08 2019 |
3945 |
390.35 |
| Nov 08 2019 |
7031 |
429.32 |
| Nov 08 2019 |
6794 |
399.76 |
| Nov 01 2019 |
4238 |
431.73 |
| Nov 01 2019 |
3866 |
390.35 |
| Nov 01 2019 |
7029 |
429.32 |
| Nov 01 2019 |
6698 |
399.76 |
| Oct 25 2019 |
4239 |
431.73 |
| Oct 25 2019 |
3866 |
390.35 |
| Oct 25 2019 |
7042 |
429.32 |
| Oct 25 2019 |
6706 |
399.76 |
| Oct 18 2019 |
4239 |
431.73 |
| Oct 18 2019 |
3886 |
390.35 |
| Oct 18 2019 |
7042 |
429.32 |
| Oct 18 2019 |
6713 |
399.76 |
| Oct 11 2019 |
4244 |
431.73 |
| Oct 11 2019 |
3877 |
390.35 |
| Oct 11 2019 |
7042 |
429.32 |
| Oct 11 2019 |
6710 |
399.76 |
| Oct 04 2019 |
4241 |
431.73 |
| Oct 04 2019 |
3877 |
390.35 |
| Oct 04 2019 |
7052 |
429.32 |
| Oct 04 2019 |
6713 |
399.76 |
| Sep 27 2019 |
4241 |
431.73 |
| Sep 27 2019 |
3877 |
390.35 |
| Sep 27 2019 |
7046 |
429.32 |
| Sep 27 2019 |
6780 |
399.76 |
| Sep 20 2019 |
4290 |
431.73 |
| Sep 20 2019 |
3870 |
390.35 |
| Sep 20 2019 |
7053 |
429.32 |
| Sep 20 2019 |
6782 |
399.76 |
| Sep 13 2019 |
4336 |
431.73 |
| Sep 13 2019 |
3923 |
390.35 |
| Sep 13 2019 |
7023 |
429.32 |
| Sep 13 2019 |
6792 |
399.76 |
| Sep 06 2019 |
4340 |
431.73 |
| Sep 06 2019 |
3991 |
390.35 |
| Sep 06 2019 |
7032 |
429.32 |
| Sep 06 2019 |
6893 |
399.76 |
| Aug 30 2019 |
4392 |
431.73 |
| Aug 30 2019 |
4026 |
390.35 |
| Aug 30 2019 |
7107 |
429.32 |
| Aug 30 2019 |
6945 |
399.76 |
| Aug 23 2019 |
4453 |
431.73 |
| Aug 23 2019 |
4066 |
390.35 |
| Aug 23 2019 |
7170 |
429.32 |
| Aug 23 2019 |
7008 |
399.76 |
| Aug 16 2019 |
4493 |
431.73 |
| Aug 16 2019 |
4076 |
390.35 |
| Aug 16 2019 |
7204 |
429.32 |
| Aug 16 2019 |
7022 |
399.76 |
| Aug 09 2019 |
4499 |
431.73 |
| Aug 09 2019 |
4083 |
390.35 |
| Aug 09 2019 |
7214 |
429.32 |
| Aug 09 2019 |
7046 |
399.76 |
| Aug 02 2019 |
4538 |
431.73 |
| Aug 02 2019 |
4127 |
390.35 |
| Aug 02 2019 |
7272 |
429.32 |
| Aug 02 2019 |
7092 |
399.76 |
| Jul 26 2019 |
4552 |
431.73 |
| Jul 26 2019 |
4151 |
390.35 |
| Jul 26 2019 |
7349 |
429.32 |
| Jul 26 2019 |
6635 |
395.43 |
| Jul 19 2019 |
4596 |
431.73 |
| Jul 19 2019 |
4245 |
390.35 |
| Jul 19 2019 |
7351 |
429.32 |
| Jul 19 2019 |
6701 |
395.43 |
| Jul 12 2019 |
4594 |
431.73 |
| Jul 12 2019 |
4290 |
390.35 |
| Jul 12 2019 |
7516 |
429.32 |
| Jul 12 2019 |
6827 |
395.43 |
| Jul 05 2019 |
4609 |
431.73 |
| Jul 05 2019 |
4465 |
390.35 |
| Jul 05 2019 |
7801 |
429.32 |
| Jul 05 2019 |
7046 |
395.43 |
| Jun 28 2019 |
4674 |
431.73 |
| Jun 28 2019 |
4491 |
390.35 |
| Jun 28 2019 |
7915 |
429.32 |
| Jun 28 2019 |
7160 |
395.43 |
| Jun 21 2019 |
4637 |
431.73 |
| Jun 21 2019 |
4483 |
390.35 |
| Jun 21 2019 |
7877 |
429.32 |
| Jun 21 2019 |
7110 |
395.43 |
| Jun 14 2019 |
4564 |
431.73 |
| Jun 14 2019 |
4498 |
390.35 |
| Jun 14 2019 |
8043 |
429.32 |
| Jun 14 2019 |
7131 |
395.43 |
| Jun 07 2019 |
4628 |
431.73 |
| Jun 07 2019 |
4535 |
390.35 |
| Jun 07 2019 |
8183 |
429.32 |
| Jun 07 2019 |
7232 |
395.43 |
| May 31 2019 |
4720 |
431.73 |
| May 31 2019 |
4531 |
390.35 |
| May 31 2019 |
8160 |
429.32 |
| May 31 2019 |
7216 |
395.43 |
| May 24 2019 |
4668 |
431.73 |
| May 24 2019 |
4521 |
390.35 |
| May 24 2019 |
8213 |
429.32 |
| May 24 2019 |
7293 |
395.43 |
| May 17 2019 |
4750 |
431.73 |
| May 17 2019 |
4536 |
390.35 |
| May 17 2019 |
8275 |
429.32 |
| May 17 2019 |
7073 |
393.33 |
| May 10 2019 |
4744 |
431.73 |
| May 10 2019 |
4553 |
390.35 |
| May 10 2019 |
8287 |
429.32 |
| May 10 2019 |
7017 |
393.33 |
| May 03 2019 |
4791 |
431.73 |
| May 03 2019 |
4581 |
390.35 |
| May 03 2019 |
8303 |
429.32 |
| May 03 2019 |
7059 |
393.33 |
| Apr 26 2019 |
4784 |
431.73 |
| Apr 26 2019 |
4621 |
390.35 |
| Apr 26 2019 |
8296 |
429.32 |
| Apr 26 2019 |
7003 |
393.33 |
| Apr 19 2019 |
4812 |
431.73 |
| Apr 19 2019 |
4560 |
390.35 |
| Apr 19 2019 |
8425 |
429.32 |
| Apr 19 2019 |
6976 |
393.33 |
| Apr 18 2019 |
4820 |
431.73 |
| Apr 18 2019 |
4569 |
390.35 |
| Apr 18 2019 |
8435 |
429.32 |
| Apr 12 2019 |
4819 |
431.73 |
| Apr 12 2019 |
4562 |
390.35 |
| Apr 12 2019 |
8549 |
429.32 |
| Apr 12 2019 |
7034 |
393.33 |
| Apr 05 2019 |
4746 |
431.73 |
| Apr 05 2019 |
4350 |
390.35 |
| Apr 05 2019 |
8364 |
429.32 |
| Apr 05 2019 |
6804 |
393.33 |
| Mar 29 2019 |
4547 |
431.73 |
| Mar 29 2019 |
4332 |
390.35 |
| Mar 29 2019 |
8254 |
429.32 |
| Mar 29 2019 |
6785 |
393.33 |
| Mar 22 2019 |
3501 |
403.71 |
| Mar 22 2019 |
4881 |
397.48 |
| Mar 22 2019 |
8576 |
433.65 |
| Mar 22 2019 |
6626 |
392.1 |
| Mar 15 2019 |
4675 |
428.28 |
| Mar 15 2019 |
5008 |
397.48 |
| Mar 15 2019 |
8564 |
433.65 |
| Mar 15 2019 |
6690 |
392.1 |
| Mar 08 2019 |
6402 |
477.43 |
| Mar 08 2019 |
6597 |
417.21 |
| Mar 08 2019 |
8098 |
429.26 |
| Mar 08 2019 |
8352 |
408.05 |
| Mar 01 2019 |
6550 |
477.43 |
| Mar 01 2019 |
6655 |
417.21 |
| Mar 01 2019 |
8106 |
429.26 |
| Mar 01 2019 |
8397 |
408.05 |
| Feb 22 2019 |
6555 |
477.43 |
| Feb 22 2019 |
6670 |
417.21 |
| Feb 22 2019 |
8133 |
429.26 |
| Feb 22 2019 |
8426 |
408.05 |
| Feb 15 2019 |
6546 |
477.43 |
| Feb 15 2019 |
8350 |
435.28 |
| Feb 15 2019 |
8079 |
429.26 |
| Feb 15 2019 |
10216 |
423.61 |
| Feb 08 2019 |
6687 |
477.43 |
| Feb 08 2019 |
8990 |
442.49 |
| Feb 08 2019 |
11288 |
464.77 |
| Feb 08 2019 |
12070 |
439.12 |
| Feb 01 2019 |
6705 |
477.43 |
| Feb 01 2019 |
9002 |
442.49 |
| Feb 01 2019 |
11318 |
464.77 |
| Feb 01 2019 |
12080 |
439.12 |
| Jan 25 2019 |
6705 |
477.43 |
| Jan 25 2019 |
9009 |
442.49 |
| Jan 25 2019 |
11355 |
464.77 |
| Jan 25 2019 |
12111 |
439.12 |
| Jan 18 2019 |
5589 |
448.52 |
| Jan 18 2019 |
9605 |
448.02 |
| Jan 18 2019 |
11381 |
464.77 |
| Jan 18 2019 |
12129 |
439.12 |
| Jan 11 2019 |
5589 |
448.52 |
| Jan 11 2019 |
9605 |
448.02 |
| Jan 11 2019 |
11372 |
464.77 |
| Jan 11 2019 |
12121 |
439.12 |
| Jan 04 2019 |
5589 |
448.52 |
| Jan 04 2019 |
9606 |
448.02 |
| Jan 04 2019 |
11382 |
464.77 |
| Jan 04 2019 |
12135 |
439.12 |
| Dec 28 2018 |
5595 |
448.52 |
| Dec 28 2018 |
9606 |
448.02 |
| Dec 28 2018 |
11382 |
464.77 |
| Dec 28 2018 |
12135 |
439.12 |
| Dec 21 2018 |
5595 |
448.52 |
| Dec 21 2018 |
9606 |
448.02 |
| Dec 21 2018 |
11382 |
464.77 |
| Dec 21 2018 |
12135 |
439.12 |
| Dec 14 2018 |
5595 |
448.52 |
| Dec 14 2018 |
9606 |
448.02 |
| Dec 14 2018 |
11382 |
464.77 |
| Dec 14 2018 |
12135 |
439.12 |
| Dec 07 2018 |
5587 |
448.52 |
| Dec 07 2018 |
9606 |
448.02 |
| Dec 07 2018 |
11373 |
464.77 |
| Dec 07 2018 |
12130 |
439.12 |
| Nov 30 2018 |
5587 |
448.52 |
| Nov 30 2018 |
9606 |
448.02 |
| Nov 30 2018 |
11373 |
464.77 |
| Nov 30 2018 |
12130 |
439.12 |
| Nov 23 2018 |
5588 |
448.52 |
| Nov 23 2018 |
9606 |
448.02 |
| Nov 23 2018 |
11373 |
464.77 |
| Nov 23 2018 |
12130 |
439.12 |
| Nov 16 2018 |
5588 |
448.52 |
| Nov 16 2018 |
9606 |
448.02 |
| Nov 16 2018 |
11373 |
464.77 |
| Nov 16 2018 |
12130 |
439.12 |
| Nov 09 2018 |
5588 |
448.52 |
| Nov 09 2018 |
9607 |
448.02 |
| Nov 09 2018 |
11373 |
464.77 |
| Nov 09 2018 |
12131 |
439.12 |
| Nov 02 2018 |
5588 |
448.52 |
| Nov 02 2018 |
9607 |
448.02 |
| Nov 02 2018 |
11373 |
464.77 |
| Nov 02 2018 |
12105 |
439.12 |
| Oct 26 2018 |
5588 |
448.52 |
| Oct 26 2018 |
9606 |
448.02 |
| Oct 26 2018 |
11373 |
464.77 |
| Oct 26 2018 |
12104 |
439.12 |
| Oct 19 2018 |
5588 |
448.52 |
| Oct 19 2018 |
9626 |
448.02 |
| Oct 19 2018 |
11373 |
464.77 |
| Oct 19 2018 |
12125 |
439.12 |
| Oct 12 2018 |
5582 |
448.52 |
| Oct 12 2018 |
9593 |
448.02 |
| Oct 12 2018 |
11346 |
464.77 |
| Oct 12 2018 |
12084 |
439.12 |
| Oct 05 2018 |
5582 |
448.52 |
| Oct 05 2018 |
9614 |
448.02 |
| Oct 05 2018 |
11324 |
464.77 |
| Oct 05 2018 |
12183 |
439.12 |
| Sep 28 2018 |
5588 |
448.52 |
| Sep 28 2018 |
9398 |
448.02 |
| Sep 28 2018 |
11339 |
464.77 |
| Sep 28 2018 |
11883 |
439.12 |
| Sep 21 2018 |
5531 |
448.52 |
| Sep 21 2018 |
9372 |
448.02 |
| Sep 21 2018 |
11319 |
464.77 |
| Sep 21 2018 |
11871 |
439.12 |
| Sep 14 2018 |
5641 |
448.52 |
| Sep 14 2018 |
9407 |
448.02 |
| Sep 14 2018 |
11375 |
464.77 |
| Sep 14 2018 |
11913 |
439.12 |
| Sep 07 2018 |
5664 |
448.52 |
| Sep 07 2018 |
9562 |
448.02 |
| Sep 07 2018 |
11483 |
464.77 |
| Sep 07 2018 |
12132 |
439.12 |
| Aug 31 2018 |
5742 |
448.52 |
| Aug 31 2018 |
9601 |
448.02 |
| Aug 31 2018 |
11579 |
464.77 |
| Aug 31 2018 |
12211 |
439.12 |
| Aug 24 2018 |
5821 |
448.52 |
| Aug 24 2018 |
9636 |
448.02 |
| Aug 24 2018 |
11499 |
464.77 |
| Aug 24 2018 |
12241 |
439.12 |
| Aug 17 2018 |
5817 |
448.52 |
| Aug 17 2018 |
9614 |
448.02 |
| Aug 17 2018 |
11686 |
464.77 |
| Aug 17 2018 |
12375 |
439.12 |
| Aug 10 2018 |
5815 |
448.52 |
| Aug 10 2018 |
9645 |
448.02 |
| Aug 10 2018 |
12314 |
471.48 |
| Aug 10 2018 |
12480 |
439.12 |
| Aug 03 2018 |
5858 |
448.52 |
| Aug 03 2018 |
9799 |
448.02 |
| Aug 03 2018 |
12416 |
471.48 |
| Aug 03 2018 |
12601 |
439.12 |
| Jul 27 2018 |
5934 |
448.52 |
| Jul 27 2018 |
9880 |
448.02 |
| Jul 27 2018 |
12429 |
471.48 |
| Jul 27 2018 |
12637 |
439.12 |
| Jul 20 2018 |
6045 |
448.52 |
| Jul 20 2018 |
9843 |
448.02 |
| Jul 20 2018 |
12581 |
471.48 |
| Jul 20 2018 |
12816 |
439.12 |
| Jul 13 2018 |
6123 |
448.52 |
| Jul 13 2018 |
11793 |
465.96 |
| Jul 13 2018 |
12692 |
474.34 |
| Jul 13 2018 |
16320 |
467.28 |
| Jul 06 2018 |
6115 |
448.52 |
| Jul 06 2018 |
11627 |
465.96 |
| Jul 06 2018 |
12641 |
474.34 |
| Jul 06 2018 |
16082 |
467.28 |
| Jun 29 2018 |
6098 |
448.52 |
| Jun 29 2018 |
11643 |
465.96 |
| Jun 29 2018 |
12653 |
474.34 |
| Jun 29 2018 |
16092 |
467.28 |
| Jun 22 2018 |
6199 |
448.52 |
| Jun 22 2018 |
11863 |
465.96 |
| Jun 22 2018 |
12948 |
474.34 |
| Jun 22 2018 |
16378 |
467.28 |
| Jun 15 2018 |
6212 |
448.52 |
| Jun 15 2018 |
11947 |
465.96 |
| Jun 15 2018 |
12898 |
474.34 |
| Jun 15 2018 |
16405 |
467.28 |
| Jun 08 2018 |
6304 |
448.52 |
| Jun 08 2018 |
12006 |
465.96 |
| Jun 08 2018 |
13029 |
474.34 |
| Jun 08 2018 |
16573 |
467.28 |
| Jun 01 2018 |
6263 |
448.52 |
| Jun 01 2018 |
14132 |
485.85 |
| Jun 01 2018 |
13151 |
474.34 |
| Jun 01 2018 |
16925 |
467.28 |
| May 25 2018 |
6270 |
448.52 |
| May 25 2018 |
14177 |
485.85 |
| May 25 2018 |
13258 |
474.34 |
| May 25 2018 |
17120 |
467.28 |
| May 18 2018 |
6196 |
448.52 |
| May 18 2018 |
14297 |
485.85 |
| May 18 2018 |
13239 |
474.34 |
| May 18 2018 |
17179 |
467.28 |
| May 11 2018 |
6149 |
448.52 |
| May 11 2018 |
14330 |
485.85 |
| May 11 2018 |
13197 |
474.34 |
| May 11 2018 |
17321 |
467.28 |
| May 04 2018 |
6195 |
448.52 |
| May 04 2018 |
14576 |
485.85 |
| May 04 2018 |
13403 |
474.34 |
| May 04 2018 |
17491 |
467.28 |
| Apr 27 2018 |
6281 |
448.52 |
| Apr 27 2018 |
12906 |
468.48 |
| Apr 27 2018 |
13427 |
474.34 |
| Apr 27 2018 |
17400 |
467.28 |
| Apr 20 2018 |
6228 |
448.52 |
| Apr 20 2018 |
12004 |
458.91 |
| Apr 20 2018 |
13691 |
475.79 |
| Apr 20 2018 |
17511 |
467.56 |
| Apr 13 2018 |
6096 |
448.52 |
| Apr 13 2018 |
11882 |
458.91 |
| Apr 13 2018 |
14344 |
483.31 |
| Apr 13 2018 |
18459 |
475.84 |
| Apr 06 2018 |
5447 |
434.07 |
| Apr 06 2018 |
13716 |
475.4 |
| Apr 06 2018 |
14255 |
483.31 |
| Apr 06 2018 |
18701 |
477.08 |
| Mar 30 2018 |
5452 |
434.07 |
| Mar 30 2018 |
14027 |
475.4 |
| Mar 30 2018 |
14363 |
483.31 |
| Mar 30 2018 |
18969 |
477.08 |
| Mar 23 2018 |
5382 |
434.07 |
| Mar 23 2018 |
14216 |
475.4 |
| Mar 23 2018 |
14378 |
483.31 |
| Mar 23 2018 |
19121 |
477.08 |
| Mar 16 2018 |
5301 |
434.07 |
| Mar 16 2018 |
14082 |
475.4 |
| Mar 16 2018 |
14409 |
483.31 |
| Mar 16 2018 |
19063 |
477.08 |
| Mar 09 2018 |
5264 |
434.07 |
| Mar 09 2018 |
14061 |
475.4 |
| Mar 09 2018 |
14312 |
483.31 |
| Mar 09 2018 |
19044 |
477.08 |
| Mar 02 2018 |
5411 |
434.07 |
| Mar 02 2018 |
14128 |
475.4 |
| Mar 02 2018 |
14448 |
483.31 |
| Mar 02 2018 |
19304 |
477.08 |
| Feb 23 2018 |
5521 |
434.07 |
| Feb 23 2018 |
14265 |
475.4 |
| Feb 23 2018 |
14590 |
483.31 |
| Feb 23 2018 |
19459 |
477.08 |
| Feb 16 2018 |
15668 |
490.56 |
| Feb 16 2018 |
18050 |
526.07 |
| Feb 16 2018 |
20494 |
485.32 |
| Feb 09 2018 |
15469 |
490.56 |
| Feb 09 2018 |
18066 |
526.07 |
| Feb 09 2018 |
20292 |
485.32 |
| Feb 02 2018 |
15397 |
490.56 |
| Feb 02 2018 |
18027 |
526.07 |
| Feb 02 2018 |
20209 |
485.32 |
| Jan 26 2018 |
15472 |
490.56 |
| Jan 26 2018 |
18066 |
526.07 |
| Jan 26 2018 |
20270 |
485.32 |
| Jan 19 2018 |
15475 |
490.56 |
| Jan 19 2018 |
18070 |
526.07 |
| Jan 19 2018 |
20273 |
485.32 |
| Jan 12 2018 |
15506 |
490.56 |
| Jan 12 2018 |
18058 |
526.07 |
| Jan 12 2018 |
20267 |
485.32 |
| Jan 05 2018 |
15506 |
490.56 |
| Jan 05 2018 |
18090 |
526.07 |
| Jan 05 2018 |
20291 |
485.32 |
| Dec 29 2017 |
15506 |
490.56 |
| Dec 29 2017 |
18091 |
526.07 |
| Dec 29 2017 |
20291 |
485.32 |
| Dec 22 2017 |
15506 |
490.56 |
| Dec 22 2017 |
18093 |
526.07 |
| Dec 22 2017 |
20293 |
485.32 |
| Dec 15 2017 |
15506 |
490.56 |
| Dec 15 2017 |
18078 |
526.07 |
| Dec 15 2017 |
20288 |
485.32 |
| Dec 08 2017 |
15506 |
490.56 |
| Dec 08 2017 |
18078 |
526.07 |
| Dec 08 2017 |
20288 |
485.32 |
| Dec 01 2017 |
15506 |
490.56 |
| Dec 01 2017 |
18078 |
526.07 |
| Dec 01 2017 |
20288 |
485.32 |
| Nov 24 2017 |
15506 |
490.56 |
| Nov 24 2017 |
18078 |
526.07 |
| Nov 24 2017 |
20288 |
485.32 |
| Nov 17 2017 |
15507 |
490.56 |
| Nov 17 2017 |
18078 |
526.07 |
| Nov 17 2017 |
20289 |
485.32 |
| Nov 10 2017 |
15527 |
490.56 |
| Nov 10 2017 |
18078 |
526.07 |
| Nov 10 2017 |
20301 |
485.32 |
| Nov 03 2017 |
15527 |
490.56 |
| Nov 03 2017 |
18079 |
526.07 |
| Nov 03 2017 |
20302 |
485.32 |
| Oct 27 2017 |
15551 |
490.56 |
| Oct 27 2017 |
18079 |
526.07 |
| Oct 27 2017 |
20341 |
485.32 |
| Oct 20 2017 |
15466 |
490.56 |
| Oct 20 2017 |
18106 |
526.07 |
| Oct 20 2017 |
20277 |
485.32 |
| Oct 13 2017 |
15515 |
490.56 |
| Oct 13 2017 |
18106 |
526.07 |
| Oct 13 2017 |
20305 |
485.32 |
| Oct 06 2017 |
15514 |
490.56 |
| Oct 06 2017 |
18094 |
526.07 |
| Oct 06 2017 |
20307 |
485.32 |
| Sep 29 2017 |
15512 |
490.56 |
| Sep 29 2017 |
18122 |
526.07 |
| Sep 29 2017 |
20219 |
485.32 |
| Sep 22 2017 |
15724 |
490.56 |
| Sep 22 2017 |
18115 |
526.07 |
| Sep 22 2017 |
20418 |
485.32 |
| Sep 15 2017 |
15715 |
490.56 |
| Sep 15 2017 |
18210 |
526.07 |
| Sep 15 2017 |
20489 |
485.32 |
| Sep 08 2017 |
15627 |
490.56 |
| Sep 08 2017 |
18227 |
526.07 |
| Sep 08 2017 |
20610 |
485.32 |
| Sep 01 2017 |
15671 |
490.56 |
| Sep 01 2017 |
18497 |
526.07 |
| Sep 01 2017 |
20691 |
485.32 |
| Aug 25 2017 |
16006 |
490.56 |
| Aug 25 2017 |
18538 |
526.07 |
| Aug 25 2017 |
21067 |
485.32 |
| Aug 18 2017 |
16062 |
490.56 |
| Aug 18 2017 |
18538 |
526.07 |
| Aug 18 2017 |
21194 |
485.32 |
| Aug 11 2017 |
16121 |
490.56 |
| Aug 11 2017 |
18474 |
526.07 |
| Aug 11 2017 |
21233 |
485.32 |
| Aug 04 2017 |
16205 |
490.56 |
| Aug 04 2017 |
18528 |
524.4 |
| Aug 04 2017 |
20966 |
481.63 |
| Jul 28 2017 |
16314 |
490.56 |
| Jul 28 2017 |
19334 |
535.5 |
| Jul 28 2017 |
21548 |
485.2 |
| Jul 21 2017 |
17725 |
506.11 |
| Jul 21 2017 |
19476 |
535.5 |
| Jul 21 2017 |
22826 |
494.75 |
| Jul 14 2017 |
17816 |
506.11 |
| Jul 14 2017 |
19605 |
535.5 |
| Jul 14 2017 |
22899 |
494.75 |
| Jul 07 2017 |
17898 |
506.11 |
| Jul 07 2017 |
19652 |
535.5 |
| Jul 07 2017 |
22962 |
494.75 |
| Jun 30 2017 |
14705 |
470.84 |
| Jun 30 2017 |
20016 |
538.93 |
| Jun 30 2017 |
21343 |
481.16 |
| Jun 23 2017 |
8772 |
510.86 |
| Jun 23 2017 |
14881 |
470.84 |
| Jun 23 2017 |
21121 |
538.93 |
| Jun 23 2017 |
21474 |
481.16 |
| Jun 16 2017 |
8669 |
510.86 |
| Jun 16 2017 |
14926 |
470.84 |
| Jun 16 2017 |
21177 |
538.93 |
| Jun 16 2017 |
21478 |
481.16 |
| Jun 09 2017 |
8670 |
510.86 |
| Jun 09 2017 |
14815 |
470.84 |
| Jun 09 2017 |
21274 |
538.93 |
| Jun 09 2017 |
19997 |
470.84 |
| Jun 02 2017 |
8675 |
510.86 |
| Jun 02 2017 |
15130 |
470.84 |
| Jun 02 2017 |
21314 |
538.93 |
| Jun 02 2017 |
20271 |
470.84 |
| May 26 2017 |
8580 |
510.86 |
| May 26 2017 |
15168 |
470.84 |
| May 26 2017 |
22749 |
559.37 |
| May 26 2017 |
20333 |
470.84 |
| May 19 2017 |
8903 |
510.86 |
| May 19 2017 |
15568 |
470.84 |
| May 19 2017 |
22796 |
559.37 |
| May 19 2017 |
20582 |
470.84 |
| May 12 2017 |
9028 |
510.86 |
| May 12 2017 |
15634 |
470.84 |
| May 12 2017 |
22936 |
559.37 |
| May 12 2017 |
20708 |
470.84 |
| May 05 2017 |
9245 |
510.86 |
| May 05 2017 |
16435 |
478.58 |
| May 05 2017 |
22869 |
559.37 |
| May 05 2017 |
23299 |
489.97 |
| Apr 28 2017 |
9268 |
510.86 |
| Apr 28 2017 |
16304 |
478.58 |
| Apr 28 2017 |
21201 |
536.47 |
| Apr 28 2017 |
22899 |
488.99 |
| Apr 21 2017 |
9404 |
510.86 |
| Apr 21 2017 |
16568 |
478.58 |
| Apr 21 2017 |
21486 |
536.47 |
| Apr 21 2017 |
23152 |
488.99 |
| Apr 14 2017 |
9604 |
510.86 |
| Apr 14 2017 |
16780 |
479.29 |
| Apr 14 2017 |
21481 |
536.47 |
| Apr 14 2017 |
20771 |
471.83 |
| Apr 07 2017 |
9629 |
510.86 |
| Apr 07 2017 |
16096 |
473.94 |
| Apr 07 2017 |
21648 |
536.47 |
| Apr 07 2017 |
20628 |
472.52 |
| Mar 31 2017 |
10008 |
510.86 |
| Mar 31 2017 |
16082 |
473.94 |
| Mar 31 2017 |
22008 |
536.47 |
| Mar 31 2017 |
20840 |
472.52 |
| Mar 24 2017 |
9749 |
510.86 |
| Mar 24 2017 |
15790 |
473.94 |
| Mar 24 2017 |
21730 |
536.47 |
| Mar 24 2017 |
20539 |
472.52 |
| Mar 17 2017 |
9917 |
510.86 |
| Mar 17 2017 |
16016 |
473.94 |
| Mar 17 2017 |
21835 |
536.47 |
| Mar 17 2017 |
20721 |
472.52 |
| Mar 10 2017 |
9769 |
510.86 |
| Mar 10 2017 |
15991 |
473.94 |
| Mar 10 2017 |
21947 |
536.47 |
| Mar 10 2017 |
20757 |
472.52 |
| Mar 03 2017 |
9816 |
510.86 |
| Mar 03 2017 |
15878 |
473.94 |
| Mar 03 2017 |
21796 |
536.47 |
| Mar 03 2017 |
20664 |
472.52 |
| Feb 24 2017 |
9948 |
510.86 |
| Feb 24 2017 |
17841 |
492.89 |
| Feb 24 2017 |
21668 |
536.47 |
| Feb 24 2017 |
20725 |
472.52 |
| Feb 17 2017 |
9835 |
510.86 |
| Feb 17 2017 |
17799 |
492.89 |
| Feb 17 2017 |
21394 |
536.47 |
| Feb 17 2017 |
20717 |
472.52 |
| Feb 10 2017 |
9990 |
510.86 |
| Feb 10 2017 |
18029 |
492.89 |
| Feb 10 2017 |
21430 |
536.47 |
| Feb 10 2017 |
20808 |
472.52 |
| Feb 03 2017 |
9941 |
510.86 |
| Feb 03 2017 |
17975 |
492.89 |
| Feb 03 2017 |
21426 |
536.47 |
| Feb 03 2017 |
20786 |
472.52 |
| Jan 27 2017 |
9923 |
510.86 |
| Jan 27 2017 |
15636 |
469.34 |
| Jan 27 2017 |
21455 |
536.47 |
| Jan 27 2017 |
19364 |
461.87 |
| Jan 20 2017 |
9942 |
510.86 |
| Jan 20 2017 |
15586 |
469.34 |
| Jan 20 2017 |
21427 |
536.47 |
| Jan 20 2017 |
19304 |
461.87 |
| Jan 13 2017 |
9942 |
510.86 |
| Jan 13 2017 |
15565 |
469.34 |
| Jan 13 2017 |
21445 |
536.47 |
| Jan 13 2017 |
19290 |
461.87 |
| Jan 06 2017 |
9942 |
510.86 |
| Jan 06 2017 |
15565 |
469.34 |
| Jan 06 2017 |
21454 |
536.47 |
| Jan 06 2017 |
19285 |
461.87 |
| Dec 30 2016 |
9934 |
510.86 |
| Dec 30 2016 |
15565 |
469.34 |
| Dec 30 2016 |
21466 |
536.47 |
| Dec 30 2016 |
19290 |
461.87 |
| Dec 23 2016 |
9934 |
510.86 |
| Dec 23 2016 |
15565 |
469.34 |
| Dec 23 2016 |
21466 |
536.47 |
| Dec 23 2016 |
19290 |
461.87 |
| Dec 16 2016 |
9934 |
510.86 |
| Dec 16 2016 |
15565 |
469.34 |
| Dec 16 2016 |
21456 |
536.47 |
| Dec 16 2016 |
19291 |
461.87 |
| Dec 09 2016 |
9941 |
510.86 |
| Dec 09 2016 |
15564 |
469.34 |
| Dec 09 2016 |
21454 |
536.47 |
| Dec 09 2016 |
19287 |
461.87 |
| Dec 02 2016 |
9941 |
510.86 |
| Dec 02 2016 |
15564 |
469.34 |
| Dec 02 2016 |
21454 |
536.47 |
| Dec 02 2016 |
19288 |
461.87 |
| Nov 25 2016 |
9930 |
510.86 |
| Nov 25 2016 |
15564 |
469.34 |
| Nov 25 2016 |
21450 |
536.47 |
| Nov 25 2016 |
19285 |
461.87 |
| Nov 18 2016 |
9930 |
510.86 |
| Nov 18 2016 |
15564 |
469.34 |
| Nov 18 2016 |
21450 |
536.47 |
| Nov 18 2016 |
19285 |
461.87 |
| Nov 11 2016 |
9930 |
510.86 |
| Nov 11 2016 |
15545 |
469.34 |
| Nov 11 2016 |
21450 |
536.47 |
| Nov 11 2016 |
19272 |
461.87 |
| Nov 04 2016 |
9930 |
510.86 |
| Nov 04 2016 |
15545 |
469.34 |
| Nov 04 2016 |
21450 |
536.47 |
| Nov 04 2016 |
19272 |
461.87 |
| Oct 28 2016 |
9914 |
510.86 |
| Oct 28 2016 |
15566 |
469.34 |
| Oct 28 2016 |
21451 |
536.47 |
| Oct 28 2016 |
19290 |
461.87 |
| Oct 21 2016 |
9914 |
510.86 |
| Oct 21 2016 |
15585 |
469.34 |
| Oct 21 2016 |
21448 |
536.47 |
| Oct 21 2016 |
19309 |
461.87 |
| Oct 14 2016 |
9937 |
510.86 |
| Oct 14 2016 |
15589 |
469.34 |
| Oct 14 2016 |
21364 |
536.47 |
| Oct 14 2016 |
19302 |
461.87 |
| Oct 07 2016 |
9935 |
510.86 |
| Oct 07 2016 |
15597 |
469.34 |
| Oct 07 2016 |
21393 |
536.47 |
| Oct 07 2016 |
19304 |
461.87 |
| Sep 30 2016 |
9982 |
510.86 |
| Sep 30 2016 |
15604 |
469.34 |
| Sep 30 2016 |
21458 |
536.47 |
| Sep 30 2016 |
19323 |
461.87 |
| Sep 23 2016 |
9949 |
510.86 |
| Sep 23 2016 |
15422 |
469.34 |
| Sep 23 2016 |
21516 |
536.47 |
| Sep 23 2016 |
19174 |
461.87 |
| Sep 16 2016 |
9954 |
510.86 |
| Sep 16 2016 |
15357 |
469.34 |
| Sep 16 2016 |
21629 |
536.47 |
| Sep 16 2016 |
19207 |
461.87 |
| Sep 09 2016 |
10067 |
510.86 |
| Sep 09 2016 |
15468 |
469.34 |
| Sep 09 2016 |
21728 |
536.47 |
| Sep 09 2016 |
19294 |
461.87 |
| Sep 02 2016 |
10251 |
510.86 |
| Sep 02 2016 |
15509 |
469.34 |
| Sep 02 2016 |
21905 |
536.47 |
| Sep 02 2016 |
19449 |
461.87 |
| Aug 26 2016 |
9983 |
510.86 |
| Aug 26 2016 |
15300 |
469.34 |
| Aug 26 2016 |
21965 |
536.47 |
| Aug 26 2016 |
19236 |
461.87 |
| Aug 19 2016 |
10168 |
510.86 |
| Aug 19 2016 |
15325 |
469.34 |
| Aug 19 2016 |
21999 |
536.47 |
| Aug 19 2016 |
19247 |
461.87 |
| Aug 12 2016 |
10539 |
510.86 |
| Aug 12 2016 |
15334 |
469.34 |
| Aug 12 2016 |
22294 |
536.47 |
| Aug 12 2016 |
20983 |
461.87 |
| Aug 05 2016 |
10620 |
510.86 |
| Aug 05 2016 |
15393 |
469.34 |
| Aug 05 2016 |
22124 |
536.47 |
| Aug 05 2016 |
21107 |
461.87 |
| Jul 29 2016 |
10713 |
510.86 |
| Jul 29 2016 |
15256 |
469.34 |
| Jul 29 2016 |
22197 |
536.47 |
| Jul 29 2016 |
21305 |
461.87 |
| Jul 22 2016 |
10829 |
510.86 |
| Jul 22 2016 |
15377 |
469.34 |
| Jul 22 2016 |
22454 |
536.47 |
| Jul 22 2016 |
21535 |
461.87 |
| Jun 22 2016 |
10638 |
509.67 |
| Jun 22 2016 |
17015 |
483.24 |
| Jun 22 2016 |
22532 |
533.53 |
| Jun 22 2016 |
22707 |
462.87 |
| Jun 15 2016 |
11008 |
509.67 |
| Jun 15 2016 |
17241 |
483.24 |
| Jun 15 2016 |
22595 |
533.53 |
| Jun 15 2016 |
22937 |
462.87 |
| Jun 08 2016 |
11155 |
509.67 |
| Jun 08 2016 |
17325 |
483.24 |
| Jun 08 2016 |
22774 |
533.53 |
| Jun 08 2016 |
23025 |
462.87 |
| Jun 01 2016 |
11332 |
509.67 |
| Jun 01 2016 |
17396 |
483.24 |
| Jun 01 2016 |
22818 |
533.53 |
| Jun 01 2016 |
23310 |
462.87 |
| May 25 2016 |
11225 |
509.67 |
| May 25 2016 |
17331 |
483.24 |
| May 25 2016 |
16990 |
466.82 |
| May 25 2016 |
23166 |
462.87 |
| May 18 2016 |
11328 |
509.67 |
| May 18 2016 |
17422 |
483.24 |
| May 18 2016 |
17162 |
466.82 |
| May 18 2016 |
23379 |
462.87 |
| May 11 2016 |
11226 |
509.67 |
| May 11 2016 |
17485 |
483.24 |
| May 11 2016 |
17094 |
466.82 |
| May 11 2016 |
23400 |
462.87 |
| May 04 2016 |
11211 |
509.67 |
| May 04 2016 |
17418 |
483.24 |
| May 04 2016 |
16995 |
466.82 |
| May 04 2016 |
23276 |
462.87 |
| Apr 27 2016 |
11479 |
509.67 |
| Apr 27 2016 |
17646 |
483.24 |
| Apr 27 2016 |
24888 |
471.44 |
| Apr 20 2016 |
11524 |
509.67 |
| Apr 20 2016 |
17734 |
485.16 |
| Apr 20 2016 |
27666 |
491.28 |
| Apr 13 2016 |
11558 |
509.67 |
| Apr 13 2016 |
17639 |
480.37 |
| Apr 13 2016 |
26923 |
486.23 |
| Apr 06 2016 |
11746 |
509.67 |
| Apr 06 2016 |
18074 |
480.37 |
| Apr 06 2016 |
27199 |
486.23 |
| Mar 30 2016 |
11396 |
509.67 |
| Mar 30 2016 |
17894 |
480.37 |
| Mar 30 2016 |
27052 |
486.23 |
| Mar 23 2016 |
11815 |
509.67 |
| Mar 23 2016 |
15001 |
450.93 |
| Mar 23 2016 |
24195 |
465.61 |
| Mar 16 2016 |
11768 |
509.67 |
| Mar 16 2016 |
15122 |
450.93 |
| Mar 16 2016 |
24187 |
465.61 |
| Mar 09 2016 |
11825 |
509.67 |
| Mar 09 2016 |
15227 |
450.93 |
| Mar 09 2016 |
24264 |
465.61 |
| Mar 02 2016 |
11828 |
509.67 |
| Mar 02 2016 |
15024 |
450.93 |
| Mar 02 2016 |
24065 |
465.61 |
| Feb 24 2016 |
11757 |
509.67 |
| Feb 24 2016 |
14996 |
450.93 |
| Feb 24 2016 |
23935 |
465.61 |
| Feb 17 2016 |
11899 |
509.67 |
| Feb 17 2016 |
15186 |
450.93 |
| Feb 17 2016 |
24152 |
465.61 |
| Feb 10 2016 |
11987 |
509.67 |
| Feb 10 2016 |
15110 |
450.93 |
| Feb 10 2016 |
24119 |
465.61 |
| Feb 03 2016 |
12006 |
509.67 |
| Feb 03 2016 |
15107 |
450.93 |
| Feb 03 2016 |
24107 |
465.61 |
| Jan 27 2016 |
12006 |
509.67 |
| Jan 27 2016 |
15156 |
450.93 |
| Jan 27 2016 |
24826 |
470.51 |
| Jan 20 2016 |
12021 |
509.67 |
| Jan 20 2016 |
15153 |
450.93 |
| Jan 20 2016 |
24838 |
470.51 |
| Jan 13 2016 |
12021 |
509.67 |
| Jan 13 2016 |
15173 |
450.93 |
| Jan 13 2016 |
24876 |
470.51 |
| Jan 06 2016 |
12021 |
509.67 |
| Jan 06 2016 |
15173 |
450.93 |
| Jan 06 2016 |
24885 |
470.51 |
| Dec 30 2015 |
12038 |
509.67 |
| Dec 30 2015 |
15173 |
450.93 |
| Dec 30 2015 |
24872 |
470.51 |
| Dec 23 2015 |
12038 |
509.67 |
| Dec 23 2015 |
15171 |
450.93 |
| Dec 23 2015 |
24871 |
470.51 |
| Dec 16 2015 |
12038 |
509.67 |
| Dec 16 2015 |
15171 |
450.93 |
| Dec 16 2015 |
24871 |
470.51 |
| Dec 09 2015 |
12038 |
509.67 |
| Dec 09 2015 |
15170 |
450.93 |
| Dec 09 2015 |
24877 |
470.51 |
| Dec 02 2015 |
12039 |
509.67 |
| Dec 02 2015 |
15171 |
450.93 |
| Dec 02 2015 |
24878 |
470.51 |
| Nov 25 2015 |
12039 |
509.67 |
| Nov 25 2015 |
15171 |
450.93 |
| Nov 25 2015 |
24879 |
470.51 |
| Nov 18 2015 |
12039 |
509.67 |
| Nov 18 2015 |
15171 |
450.93 |
| Nov 18 2015 |
24878 |
470.51 |
| Nov 11 2015 |
12039 |
509.67 |
| Nov 11 2015 |
15150 |
450.93 |
| Nov 11 2015 |
24864 |
470.51 |
| Nov 04 2015 |
12039 |
509.67 |
| Nov 04 2015 |
15150 |
450.93 |
| Nov 04 2015 |
24864 |
470.51 |
| Oct 28 2015 |
12010 |
509.67 |
| Oct 28 2015 |
15152 |
450.93 |
| Oct 28 2015 |
24825 |
470.51 |
| Oct 21 2015 |
11976 |
509.67 |
| Oct 21 2015 |
15108 |
450.93 |
| Oct 21 2015 |
24810 |
470.51 |
| Oct 14 2015 |
11976 |
509.67 |
| Oct 14 2015 |
15100 |
450.93 |
| Oct 14 2015 |
24809 |
470.51 |
| Oct 07 2015 |
11987 |
509.67 |
| Oct 07 2015 |
15121 |
450.93 |
| Oct 07 2015 |
24804 |
470.51 |
| Sep 30 2015 |
12009 |
509.67 |
| Sep 30 2015 |
15134 |
450.93 |
| Sep 30 2015 |
24823 |
470.51 |
| Sep 23 2015 |
11881 |
509.67 |
| Sep 23 2015 |
15228 |
450.93 |
| Sep 23 2015 |
24878 |
470.51 |
| Sep 16 2015 |
11830 |
509.67 |
| Sep 16 2015 |
15082 |
450.93 |
| Sep 16 2015 |
24752 |
470.51 |
| Sep 09 2015 |
11725 |
509.67 |
| Sep 09 2015 |
15040 |
450.93 |
| Sep 09 2015 |
24699 |
470.51 |
| Sep 02 2015 |
11589 |
509.67 |
| Sep 02 2015 |
15115 |
450.93 |
| Sep 02 2015 |
24649 |
470.51 |
| Aug 26 2015 |
11838 |
509.67 |
| Aug 26 2015 |
15285 |
450.93 |
| Aug 26 2015 |
24869 |
470.51 |
| Aug 19 2015 |
11743 |
509.67 |
| Aug 19 2015 |
15499 |
450.93 |
| Aug 19 2015 |
25120 |
470.51 |
| Aug 12 2015 |
11846 |
509.67 |
| Aug 12 2015 |
15475 |
450.93 |
| Aug 12 2015 |
25196 |
470.51 |
| Aug 05 2015 |
11773 |
509.67 |
| Aug 05 2015 |
15538 |
450.93 |
| Aug 05 2015 |
25158 |
470.51 |
| Jul 29 2015 |
17229 |
465.99 |
| Jul 29 2015 |
24725 |
465.99 |
| Jul 22 2015 |
17226 |
465.99 |
| Jul 22 2015 |
24794 |
465.99 |
| Jul 15 2015 |
17526 |
465.99 |
| Jul 15 2015 |
24968 |
465.99 |
| Jul 08 2015 |
17639 |
465.99 |
| Jul 08 2015 |
25124 |
465.99 |
| Jul 01 2015 |
17751 |
465.99 |
| Jul 01 2015 |
25230 |
465.99 |
| Jun 24 2015 |
17771 |
465.99 |
| Jun 24 2015 |
25324 |
465.99 |
| Jun 17 2015 |
17690 |
465.99 |
| Jun 17 2015 |
25358 |
465.99 |
| Jun 10 2015 |
17857 |
465.99 |
| Jun 10 2015 |
25392 |
465.99 |
| Jun 03 2015 |
18060 |
465.99 |
| Jun 03 2015 |
25528 |
465.99 |
| May 27 2015 |
17881 |
465.99 |
| May 27 2015 |
25320 |
465.99 |
| May 20 2015 |
17935 |
465.99 |
| May 20 2015 |
25354 |
465.99 |
| Apr 08 2015 |
15863 |
447.38 |
| Apr 08 2015 |
23535 |
541.93 |
| Apr 08 2015 |
29156 |
494.65 |
| Apr 01 2015 |
16002 |
447.38 |
| Apr 01 2015 |
23801 |
541.93 |
| Apr 01 2015 |
29715 |
494.65 |
| Mar 25 2015 |
15482 |
447.38 |
| Mar 25 2015 |
23533 |
541.93 |
| Mar 25 2015 |
28906 |
494.65 |
| Mar 18 2015 |
14956 |
447.38 |
| Mar 18 2015 |
22820 |
541.93 |
| Mar 18 2015 |
27951 |
494.65 |
| Mar 11 2015 |
17689 |
469.84 |
| Mar 11 2015 |
23053 |
541.93 |
| Mar 11 2015 |
28618 |
493.87 |
| Mar 04 2015 |
17985 |
469.84 |
| Mar 04 2015 |
23373 |
541.93 |
| Mar 04 2015 |
28954 |
493.87 |
| Feb 25 2015 |
18016 |
469.84 |
| Feb 25 2015 |
23202 |
541.93 |
| Feb 25 2015 |
28957 |
493.87 |
| Feb 18 2015 |
18177 |
469.84 |
| Feb 18 2015 |
23325 |
541.93 |
| Feb 18 2015 |
29055 |
493.87 |
| Feb 11 2015 |
18175 |
469.84 |
| Feb 11 2015 |
23446 |
541.93 |
| Feb 11 2015 |
29067 |
493.87 |
| Feb 04 2015 |
18230 |
469.84 |
| Feb 04 2015 |
23428 |
541.93 |
| Feb 04 2015 |
29085 |
493.87 |
| Jan 28 2015 |
18165 |
469.84 |
| Jan 28 2015 |
23453 |
541.93 |
| Jan 28 2015 |
29079 |
493.87 |
| Jan 21 2015 |
18173 |
469.84 |
| Jan 21 2015 |
23434 |
541.93 |
| Jan 21 2015 |
29110 |
493.87 |
| Jan 14 2015 |
18190 |
469.84 |
| Jan 14 2015 |
23426 |
541.93 |
| Jan 14 2015 |
29097 |
493.87 |
| Jan 07 2015 |
18190 |
469.84 |
| Jan 07 2015 |
23410 |
541.93 |
| Jan 07 2015 |
29070 |
493.87 |
| Dec 31 2014 |
18190 |
469.84 |
| Dec 31 2014 |
23412 |
541.93 |
| Dec 31 2014 |
29087 |
493.87 |
| Dec 24 2014 |
18190 |
469.84 |
| Dec 24 2014 |
23412 |
541.93 |
| Dec 24 2014 |
29087 |
493.87 |
| Dec 17 2014 |
18190 |
469.84 |
| Dec 17 2014 |
23391 |
541.93 |
| Dec 17 2014 |
29079 |
493.87 |
| Dec 10 2014 |
18190 |
469.84 |
| Dec 10 2014 |
23392 |
541.93 |
| Dec 10 2014 |
29080 |
493.87 |
| Dec 03 2014 |
18190 |
469.84 |
| Dec 03 2014 |
23392 |
541.93 |
| Dec 03 2014 |
29080 |
493.87 |
| Nov 26 2014 |
18190 |
469.84 |
| Nov 26 2014 |
23392 |
541.93 |
| Nov 26 2014 |
29080 |
493.87 |
| Nov 19 2014 |
18190 |
469.84 |
| Nov 19 2014 |
23392 |
541.93 |
| Nov 19 2014 |
29079 |
493.87 |
| Nov 12 2014 |
18190 |
469.84 |
| Nov 12 2014 |
23393 |
541.93 |
| Nov 12 2014 |
29081 |
493.87 |
| Nov 05 2014 |
18190 |
469.84 |
| Nov 05 2014 |
23393 |
541.93 |
| Nov 05 2014 |
29081 |
493.87 |
| Oct 29 2014 |
18184 |
469.84 |
| Oct 29 2014 |
23393 |
541.93 |
| Oct 29 2014 |
29077 |
493.87 |
| Oct 22 2014 |
18138 |
469.84 |
| Oct 22 2014 |
23296 |
541.93 |
| Oct 22 2014 |
29069 |
493.87 |
| Oct 15 2014 |
18043 |
469.84 |
| Oct 15 2014 |
23277 |
541.93 |
| Oct 15 2014 |
28967 |
493.87 |
| Oct 08 2014 |
18070 |
469.84 |
| Oct 08 2014 |
23240 |
541.93 |
| Oct 08 2014 |
28960 |
493.87 |
| Oct 01 2014 |
18076 |
469.84 |
| Oct 01 2014 |
23281 |
541.93 |
| Oct 01 2014 |
29011 |
493.87 |
| Sep 24 2014 |
18177 |
469.84 |
| Sep 24 2014 |
23134 |
541.93 |
| Sep 24 2014 |
29005 |
493.87 |
| Sep 17 2014 |
18017 |
469.84 |
| Sep 17 2014 |
23192 |
541.93 |
| Sep 17 2014 |
28933 |
493.87 |
| Sep 10 2014 |
18021 |
469.84 |
| Sep 10 2014 |
22981 |
541.93 |
| Sep 10 2014 |
28984 |
493.87 |
| Sep 03 2014 |
18070 |
469.84 |
| Sep 03 2014 |
22892 |
541.93 |
| Sep 03 2014 |
29052 |
493.87 |
| Aug 27 2014 |
17945 |
469.84 |
| Aug 27 2014 |
23060 |
541.93 |
| Aug 27 2014 |
29128 |
493.87 |
| Aug 20 2014 |
17968 |
469.84 |
| Aug 20 2014 |
22974 |
541.93 |
| Aug 20 2014 |
29168 |
493.87 |
| Aug 13 2014 |
17913 |
469.84 |
| Aug 13 2014 |
23112 |
541.93 |
| Aug 13 2014 |
29221 |
493.87 |
| Aug 06 2014 |
18088 |
469.84 |
| Aug 06 2014 |
23195 |
541.93 |
| Aug 06 2014 |
29381 |
493.87 |
| Jul 30 2014 |
18134 |
469.84 |
| Jul 30 2014 |
23202 |
541.93 |
| Jul 30 2014 |
29613 |
493.87 |
| Jul 23 2014 |
17946 |
469.84 |
| Jul 23 2014 |
22909 |
541.93 |
| Jul 23 2014 |
29354 |
493.87 |
| Jul 16 2014 |
18122 |
469.84 |
| Jul 16 2014 |
22874 |
541.93 |
| Jul 16 2014 |
29333 |
493.87 |
| Jul 09 2014 |
18223 |
469.84 |
| Jul 09 2014 |
23044 |
541.93 |
| Jul 09 2014 |
29407 |
493.87 |
| Jul 02 2014 |
18309 |
469.84 |
| Jul 02 2014 |
23271 |
541.93 |
| Jul 02 2014 |
29627 |
493.87 |
| Jun 25 2014 |
18423 |
469.84 |
| Jun 25 2014 |
23450 |
541.93 |
| Jun 25 2014 |
29755 |
493.87 |
| Jun 18 2014 |
18478 |
469.84 |
| Jun 18 2014 |
23624 |
541.93 |
| Jun 18 2014 |
29779 |
493.87 |
| Jun 11 2014 |
18349 |
469.84 |
| Jun 11 2014 |
23602 |
541.93 |
| Jun 11 2014 |
29919 |
493.87 |
| Jun 04 2014 |
18488 |
469.84 |
| Jun 04 2014 |
24048 |
541.93 |
| Jun 04 2014 |
30196 |
493.87 |
| May 28 2014 |
18346 |
469.84 |
| May 28 2014 |
23963 |
541.93 |
| May 28 2014 |
30055 |
493.87 |
| May 21 2014 |
18401 |
469.84 |
| May 21 2014 |
24002 |
541.93 |
| May 21 2014 |
30180 |
493.87 |
| May 14 2014 |
18509 |
469.84 |
| May 14 2014 |
24110 |
541.17 |
| May 14 2014 |
30302 |
493.62 |
| May 07 2014 |
18026 |
469.84 |
| May 07 2014 |
26573 |
469.84 |
| Apr 30 2014 |
18596 |
469.84 |
| Apr 30 2014 |
27265 |
469.84 |
| Apr 23 2014 |
18965 |
469.84 |
| Apr 23 2014 |
27603 |
469.84 |
| Apr 16 2014 |
21437 |
494.26 |
| Apr 16 2014 |
19894 |
481.32 |
| Apr 16 2014 |
30300 |
489.95 |
| Apr 09 2014 |
22196 |
494.26 |
| Apr 09 2014 |
20143 |
481.32 |
| Apr 09 2014 |
30765 |
489.95 |
| Apr 02 2014 |
22157 |
494.26 |
| Apr 02 2014 |
20343 |
481.32 |
| Apr 02 2014 |
30227 |
489.95 |
| Mar 26 2014 |
21896 |
496.22 |
| Mar 26 2014 |
20772 |
481.32 |
| Mar 26 2014 |
30006 |
488.77 |
| Mar 19 2014 |
21813 |
496.22 |
| Mar 19 2014 |
20891 |
481.32 |
| Mar 19 2014 |
29979 |
488.77 |
| Mar 12 2014 |
21816 |
496.22 |
| Mar 12 2014 |
20871 |
481.32 |
| Mar 12 2014 |
30008 |
488.77 |
| Mar 05 2014 |
21414 |
496.22 |
| Mar 05 2014 |
20895 |
481.32 |
| Mar 05 2014 |
29804 |
488.77 |
| Feb 26 2014 |
21275 |
496.22 |
| Feb 26 2014 |
20893 |
481.32 |
| Feb 26 2014 |
29709 |
488.77 |
| Feb 19 2014 |
21378 |
496.22 |
| Feb 19 2014 |
20928 |
481.32 |
| Feb 19 2014 |
29707 |
488.77 |
| Feb 12 2014 |
21324 |
496.22 |
| Feb 12 2014 |
20913 |
481.32 |
| Feb 12 2014 |
29618 |
488.77 |
| Feb 05 2014 |
21350 |
496.22 |
| Feb 05 2014 |
21078 |
481.32 |
| Feb 05 2014 |
29737 |
488.77 |
| Jan 29 2014 |
21216 |
496.22 |
| Jan 29 2014 |
21243 |
481.32 |
| Jan 29 2014 |
29745 |
488.77 |
| Jan 22 2014 |
21109 |
496.22 |
| Jan 22 2014 |
21187 |
481.32 |
| Jan 22 2014 |
29595 |
488.77 |
| Jan 15 2014 |
21127 |
496.22 |
| Jan 15 2014 |
21245 |
481.32 |
| Jan 15 2014 |
29662 |
488.77 |
| Jan 08 2014 |
20988 |
496.22 |
| Jan 08 2014 |
21282 |
481.32 |
| Jan 08 2014 |
29570 |
488.77 |
| Jan 01 2014 |
20988 |
496.22 |
| Jan 01 2014 |
21288 |
481.32 |
| Jan 01 2014 |
29576 |
488.77 |
| Dec 25 2013 |
20988 |
496.22 |
| Dec 25 2013 |
21288 |
481.32 |
| Dec 25 2013 |
29587 |
488.77 |
| Dec 18 2013 |
20988 |
496.22 |
| Dec 18 2013 |
21288 |
481.32 |
| Dec 18 2013 |
29587 |
488.77 |
| Dec 11 2013 |
20989 |
496.22 |
| Dec 11 2013 |
21288 |
481.32 |
| Dec 11 2013 |
29588 |
488.77 |
| Dec 04 2013 |
20990 |
496.22 |
| Dec 04 2013 |
21290 |
481.32 |
| Dec 04 2013 |
29591 |
488.77 |
| Nov 27 2013 |
20990 |
496.22 |
| Nov 27 2013 |
21290 |
481.32 |
| Nov 27 2013 |
29591 |
488.77 |
| Nov 20 2013 |
20990 |
496.22 |
| Nov 20 2013 |
21290 |
481.32 |
| Nov 20 2013 |
29592 |
488.77 |
| Nov 13 2013 |
20991 |
496.22 |
| Nov 13 2013 |
21292 |
481.32 |
| Nov 13 2013 |
29594 |
488.77 |
| Nov 06 2013 |
20991 |
496.22 |
| Nov 06 2013 |
21293 |
481.32 |
| Nov 06 2013 |
29595 |
488.77 |
| Oct 30 2013 |
20991 |
496.22 |
| Oct 30 2013 |
21291 |
481.32 |
| Oct 30 2013 |
29593 |
488.77 |
| Oct 23 2013 |
20980 |
496.22 |
| Oct 23 2013 |
21292 |
481.32 |
| Oct 23 2013 |
29591 |
488.77 |
| Oct 16 2013 |
20990 |
496.22 |
| Oct 16 2013 |
21248 |
481.32 |
| Oct 16 2013 |
29552 |
488.77 |
| Oct 09 2013 |
20723 |
496.22 |
| Oct 09 2013 |
21233 |
481.32 |
| Oct 09 2013 |
29279 |
488.77 |
| Oct 02 2013 |
20790 |
496.22 |
| Oct 02 2013 |
21220 |
481.32 |
| Oct 02 2013 |
29359 |
488.77 |
| Sep 25 2013 |
20777 |
496.22 |
| Sep 25 2013 |
21131 |
481.32 |
| Sep 25 2013 |
29320 |
488.77 |
| Sep 18 2013 |
20598 |
496.22 |
| Sep 18 2013 |
21037 |
481.32 |
| Sep 18 2013 |
29035 |
488.77 |
| Sep 11 2013 |
20540 |
496.22 |
| Sep 11 2013 |
20905 |
481.32 |
| Sep 11 2013 |
28842 |
488.77 |
| Sep 04 2013 |
20731 |
496.22 |
| Sep 04 2013 |
20852 |
481.32 |
| Sep 04 2013 |
29021 |
488.77 |
| Aug 28 2013 |
20602 |
496.22 |
| Aug 28 2013 |
20792 |
481.32 |
| Aug 28 2013 |
28920 |
488.77 |
| Aug 21 2013 |
20720 |
496.22 |
| Aug 21 2013 |
20906 |
481.32 |
| Aug 21 2013 |
29135 |
488.77 |
| Aug 14 2013 |
20753 |
496.22 |
| Aug 14 2013 |
21017 |
481.32 |
| Aug 14 2013 |
28871 |
488.77 |
| Aug 07 2013 |
20742 |
496.22 |
| Aug 07 2013 |
21284 |
481.32 |
| Aug 07 2013 |
29128 |
488.77 |
| Jul 31 2013 |
21129 |
496.22 |
| Jul 31 2013 |
21466 |
481.32 |
| Jul 31 2013 |
29526 |
488.77 |
| Jul 24 2013 |
21029 |
496.22 |
| Jul 24 2013 |
21659 |
481.32 |
| Jul 24 2013 |
29705 |
488.77 |
| Jul 17 2013 |
21071 |
496.22 |
| Jul 17 2013 |
21764 |
481.32 |
| Jul 17 2013 |
29818 |
488.77 |
| Jul 10 2013 |
21229 |
496.22 |
| Jul 10 2013 |
21947 |
481.32 |
| Jul 10 2013 |
30117 |
488.77 |
| Jul 03 2013 |
21192 |
496.22 |
| Jul 03 2013 |
22136 |
481.32 |
| Jul 03 2013 |
30107 |
488.77 |
| Jun 26 2013 |
21098 |
496.22 |
| Jun 26 2013 |
22454 |
481.32 |
| Jun 26 2013 |
30307 |
488.77 |
| Jun 19 2013 |
21304 |
496.22 |
| Jun 19 2013 |
22681 |
481.32 |
| Jun 19 2013 |
30319 |
488.77 |
| Jun 12 2013 |
21358 |
496.22 |
| Jun 12 2013 |
22730 |
481.32 |
| Jun 12 2013 |
30598 |
488.77 |
| Jun 05 2013 |
21201 |
496.22 |
| Jun 05 2013 |
22371 |
481.32 |
| Jun 05 2013 |
30297 |
488.77 |
| May 29 2013 |
21093 |
496.22 |
| May 29 2013 |
22424 |
481.32 |
| May 29 2013 |
30320 |
488.77 |
| May 22 2013 |
21484 |
496.22 |
| May 22 2013 |
22754 |
481.32 |
| May 22 2013 |
30881 |
488.77 |
| May 15 2013 |
21452 |
496.22 |
| May 15 2013 |
22888 |
481.32 |
| May 15 2013 |
30895 |
488.77 |
| May 08 2013 |
21446 |
496.22 |
| May 08 2013 |
22785 |
481.32 |
| May 08 2013 |
30829 |
488.77 |
| May 01 2013 |
21821 |
496.22 |
| May 01 2013 |
22894 |
481.32 |
| May 01 2013 |
31042 |
488.77 |
