| May 25 2023 |
3599 |
387.19 |
| May 25 2023 |
4422 |
387.19 |
| May 18 2023 |
3582 |
387.19 |
| May 18 2023 |
4389 |
387.19 |
| May 11 2023 |
3601 |
387.19 |
| May 11 2023 |
4364 |
387.19 |
| May 04 2023 |
3541 |
387.19 |
| May 04 2023 |
4225 |
387.19 |
| Apr 27 2023 |
3505 |
387.19 |
| Apr 27 2023 |
4256 |
387.19 |
| Apr 20 2023 |
3370 |
387.19 |
| Apr 20 2023 |
4262 |
387.19 |
| Apr 13 2023 |
3380 |
387.19 |
| Apr 13 2023 |
4276 |
387.19 |
| Apr 06 2023 |
3310 |
387.19 |
| Apr 06 2023 |
4187 |
387.19 |
| Mar 30 2023 |
3231 |
387.19 |
| Mar 30 2023 |
4026 |
387.19 |
| Mar 23 2023 |
3253 |
387.19 |
| Mar 23 2023 |
4017 |
387.19 |
| Mar 16 2023 |
3235 |
387.19 |
| Mar 16 2023 |
3995 |
387.19 |
| Mar 09 2023 |
3223 |
387.19 |
| Mar 09 2023 |
3976 |
387.19 |
| Mar 02 2023 |
3216 |
387.19 |
| Mar 02 2023 |
3965 |
387.19 |
| Feb 23 2023 |
3219 |
387.19 |
| Feb 23 2023 |
3954 |
387.19 |
| Feb 16 2023 |
3190 |
387.19 |
| Feb 16 2023 |
3963 |
387.19 |
| Feb 09 2023 |
3045 |
387.19 |
| Feb 09 2023 |
3817 |
387.19 |
| Feb 02 2023 |
3015 |
387.19 |
| Feb 02 2023 |
3787 |
387.19 |
| Jan 26 2023 |
2968 |
387.19 |
| Jan 26 2023 |
3728 |
387.19 |
| Jan 19 2023 |
2968 |
387.19 |
| Jan 19 2023 |
3714 |
387.19 |
| Jan 12 2023 |
2968 |
387.19 |
| Jan 12 2023 |
3708 |
387.19 |
| Jan 05 2023 |
2968 |
387.19 |
| Jan 05 2023 |
3723 |
387.19 |
| Dec 29 2022 |
2968 |
387.19 |
| Dec 29 2022 |
3724 |
387.19 |
| Dec 22 2022 |
2968 |
387.19 |
| Dec 22 2022 |
3724 |
387.19 |
| Dec 15 2022 |
2969 |
387.19 |
| Dec 15 2022 |
3727 |
387.19 |
| Dec 08 2022 |
2969 |
387.19 |
| Dec 08 2022 |
3729 |
387.19 |
| Dec 01 2022 |
2969 |
387.19 |
| Dec 01 2022 |
3729 |
387.19 |
| Nov 24 2022 |
2969 |
387.19 |
| Nov 24 2022 |
3730 |
387.19 |
| Nov 17 2022 |
2966 |
387.19 |
| Nov 17 2022 |
3729 |
387.19 |
| Nov 10 2022 |
2966 |
387.19 |
| Nov 10 2022 |
3729 |
387.19 |
| Nov 03 2022 |
2966 |
387.19 |
| Nov 03 2022 |
3726 |
387.19 |
| Oct 27 2022 |
2966 |
387.19 |
| Oct 27 2022 |
3727 |
387.19 |
| Oct 20 2022 |
2974 |
387.19 |
| Oct 20 2022 |
3753 |
387.19 |
| Oct 13 2022 |
2943 |
387.19 |
| Oct 13 2022 |
3727 |
387.19 |
| Oct 06 2022 |
2918 |
387.19 |
| Oct 06 2022 |
3706 |
387.19 |
| Sep 29 2022 |
2890 |
387.19 |
| Sep 29 2022 |
3690 |
387.19 |
| Sep 22 2022 |
2881 |
387.19 |
| Sep 22 2022 |
3687 |
387.19 |
| Sep 15 2022 |
2873 |
387.19 |
| Sep 15 2022 |
3710 |
387.19 |
| Sep 08 2022 |
2875 |
387.19 |
| Sep 08 2022 |
3687 |
387.19 |
| Sep 01 2022 |
2861 |
387.19 |
| Sep 01 2022 |
3687 |
387.19 |
| Aug 25 2022 |
2858 |
387.19 |
| Aug 25 2022 |
3684 |
387.19 |
| Aug 18 2022 |
2859 |
387.19 |
| Aug 18 2022 |
3690 |
387.19 |
| Aug 11 2022 |
2863 |
387.19 |
| Aug 11 2022 |
3610 |
387.19 |
| Aug 04 2022 |
2849 |
387.19 |
| Aug 04 2022 |
3598 |
387.19 |
| Jul 28 2022 |
2841 |
387.19 |
| Jul 28 2022 |
3567 |
387.19 |
| Jul 21 2022 |
2792 |
387.19 |
| Jul 21 2022 |
3559 |
387.19 |
| Jul 14 2022 |
2790 |
387.19 |
| Jul 14 2022 |
3570 |
387.19 |
| Jul 07 2022 |
2786 |
387.19 |
| Jul 07 2022 |
3473 |
387.19 |
| Jun 30 2022 |
2777 |
387.19 |
| Jun 30 2022 |
3474 |
387.19 |
| Jun 23 2022 |
2779 |
387.19 |
| Jun 23 2022 |
3468 |
387.19 |
| Jun 16 2022 |
2753 |
387.19 |
| Jun 16 2022 |
3470 |
387.19 |
| Jun 09 2022 |
2704 |
387.19 |
| Jun 09 2022 |
3524 |
387.19 |
| Jun 02 2022 |
2658 |
387.19 |
| Jun 02 2022 |
3520 |
387.19 |
| May 26 2022 |
2637 |
387.19 |
| May 26 2022 |
3510 |
387.19 |
| May 19 2022 |
2644 |
387.19 |
| May 19 2022 |
3508 |
387.19 |
| May 12 2022 |
2639 |
387.19 |
| May 12 2022 |
3480 |
387.19 |
| May 05 2022 |
2522 |
387.19 |
| May 05 2022 |
3250 |
387.19 |
| Apr 28 2022 |
2677 |
387.19 |
| Apr 28 2022 |
3444 |
387.19 |
| Apr 21 2022 |
2489 |
387.19 |
| Apr 21 2022 |
3197 |
387.19 |
| Apr 14 2022 |
2518 |
387.19 |
| Apr 14 2022 |
3218 |
387.19 |
| Apr 07 2022 |
2543 |
387.19 |
| Apr 07 2022 |
3228 |
387.19 |
| Mar 31 2022 |
2555 |
387.19 |
| Mar 31 2022 |
3143 |
387.19 |
| Mar 24 2022 |
2515 |
387.19 |
| Mar 24 2022 |
3145 |
387.19 |
| Mar 17 2022 |
2515 |
387.19 |
| Mar 17 2022 |
3149 |
387.19 |
| Mar 10 2022 |
2530 |
387.19 |
| Mar 10 2022 |
3112 |
387.19 |
| Mar 03 2022 |
2434 |
387.19 |
| Mar 03 2022 |
3007 |
387.19 |
| Feb 24 2022 |
2259 |
387.19 |
| Feb 24 2022 |
2938 |
387.19 |
| Feb 17 2022 |
2032 |
387.19 |
| Feb 17 2022 |
2625 |
387.19 |
| Feb 10 2022 |
2021 |
387.19 |
| Feb 10 2022 |
2572 |
387.19 |
| Feb 03 2022 |
2022 |
387.19 |
| Feb 03 2022 |
2563 |
387.19 |
| Jan 27 2022 |
2008 |
387.19 |
| Jan 27 2022 |
2565 |
387.19 |
| Jan 20 2022 |
3018 |
417.41 |
| Jan 20 2022 |
3741 |
417.41 |
| Jan 13 2022 |
3018 |
417.41 |
| Jan 13 2022 |
3753 |
417.41 |
| Jan 06 2022 |
3018 |
417.41 |
| Jan 06 2022 |
3754 |
417.41 |
| Dec 30 2021 |
3021 |
417.41 |
| Dec 30 2021 |
3759 |
417.41 |
| Dec 23 2021 |
3021 |
417.41 |
| Dec 23 2021 |
3759 |
417.41 |
| Dec 16 2021 |
3021 |
417.41 |
| Dec 16 2021 |
3759 |
417.41 |
| Dec 09 2021 |
3021 |
417.41 |
| Dec 09 2021 |
3759 |
417.41 |
| Dec 02 2021 |
3021 |
417.41 |
| Dec 02 2021 |
3759 |
417.41 |
| Nov 25 2021 |
3021 |
417.41 |
| Nov 25 2021 |
3759 |
417.41 |
| Nov 18 2021 |
3021 |
417.41 |
| Nov 18 2021 |
3760 |
417.41 |
| Nov 11 2021 |
3022 |
417.41 |
| Nov 11 2021 |
3761 |
417.41 |
| Nov 04 2021 |
3027 |
417.41 |
| Nov 04 2021 |
3800 |
417.41 |
| Oct 28 2021 |
3027 |
417.41 |
| Oct 28 2021 |
3801 |
417.41 |
| Oct 21 2021 |
3027 |
417.41 |
| Oct 21 2021 |
3817 |
417.41 |
| Oct 14 2021 |
3020 |
417.41 |
| Oct 14 2021 |
3813 |
417.41 |
| Oct 07 2021 |
3028 |
417.41 |
| Oct 07 2021 |
3820 |
417.41 |
| Sep 30 2021 |
3031 |
417.41 |
| Sep 30 2021 |
3776 |
417.41 |
| Sep 23 2021 |
3077 |
417.41 |
| Sep 23 2021 |
3781 |
417.41 |
| Sep 16 2021 |
3038 |
417.41 |
| Sep 16 2021 |
3751 |
417.41 |
| Sep 09 2021 |
3062 |
417.41 |
| Sep 09 2021 |
3742 |
417.41 |
| Sep 02 2021 |
3143 |
417.41 |
| Sep 02 2021 |
3791 |
417.41 |
| Aug 26 2021 |
3165 |
417.41 |
| Aug 26 2021 |
3710 |
417.41 |
| Aug 19 2021 |
3187 |
417.41 |
| Aug 19 2021 |
3767 |
417.41 |
| Aug 12 2021 |
3168 |
417.41 |
| Aug 12 2021 |
3771 |
417.41 |
| Aug 05 2021 |
3199 |
417.41 |
| Aug 05 2021 |
3745 |
417.41 |
| Jul 29 2021 |
3247 |
417.41 |
| Jul 29 2021 |
3756 |
417.41 |
| Jul 22 2021 |
3171 |
417.41 |
| Jul 22 2021 |
3588 |
417.41 |
| Jul 15 2021 |
3304 |
417.41 |
| Jul 15 2021 |
3558 |
417.41 |
| Jul 08 2021 |
3260 |
417.41 |
| Jul 08 2021 |
3484 |
417.41 |
| Jul 01 2021 |
3268 |
417.41 |
| Jul 01 2021 |
3450 |
417.41 |
| Jun 24 2021 |
3286 |
417.41 |
| Jun 24 2021 |
3399 |
417.41 |
| Jun 17 2021 |
3208 |
417.41 |
| Jun 17 2021 |
3251 |
417.41 |
| Jun 10 2021 |
3157 |
417.41 |
| Jun 10 2021 |
3059 |
417.41 |
| Jun 03 2021 |
2839 |
417.41 |
| May 27 2021 |
4650 |
447.63 |
| May 27 2021 |
4577 |
447.63 |
| May 07 2021 |
12558 |
447.63 |
| Jan 22 2021 |
3147 |
447.63 |
| Jan 22 2021 |
4634 |
447.63 |
| Jan 15 2021 |
3147 |
447.63 |
| Jan 15 2021 |
4715 |
447.63 |
| Jan 08 2021 |
3147 |
447.63 |
| Jan 08 2021 |
4699 |
447.63 |
| Jan 01 2021 |
3147 |
447.63 |
| Jan 01 2021 |
4661 |
447.63 |
| Dec 25 2020 |
3147 |
447.63 |
| Dec 25 2020 |
4661 |
447.63 |
| Dec 18 2020 |
3147 |
447.63 |
| Dec 18 2020 |
4661 |
447.63 |
| Dec 11 2020 |
3147 |
447.63 |
| Dec 11 2020 |
4651 |
447.63 |
| Dec 04 2020 |
3147 |
447.63 |
| Dec 04 2020 |
4627 |
447.63 |
| Nov 27 2020 |
3147 |
447.63 |
| Nov 27 2020 |
4627 |
447.63 |
| Nov 20 2020 |
3147 |
447.63 |
| Nov 20 2020 |
4627 |
447.63 |
| Nov 13 2020 |
3147 |
447.63 |
| Nov 13 2020 |
4627 |
447.63 |
| Nov 06 2020 |
3147 |
447.63 |
| Nov 06 2020 |
4700 |
447.63 |
| Oct 30 2020 |
3137 |
447.63 |
| Oct 30 2020 |
4644 |
447.63 |
| Oct 23 2020 |
3026 |
447.63 |
| Oct 23 2020 |
4598 |
447.63 |
| Oct 16 2020 |
3044 |
447.63 |
| Oct 16 2020 |
4586 |
447.63 |
| Oct 09 2020 |
3042 |
447.63 |
| Oct 09 2020 |
4556 |
447.63 |
| Oct 02 2020 |
2943 |
447.63 |
| Oct 02 2020 |
4320 |
447.63 |
| Sep 25 2020 |
2913 |
447.63 |
| Sep 25 2020 |
4359 |
447.63 |
| Sep 18 2020 |
2923 |
447.63 |
| Sep 18 2020 |
4378 |
447.63 |
| Sep 11 2020 |
2795 |
447.63 |
| Sep 11 2020 |
4179 |
447.63 |
| Sep 04 2020 |
3199 |
447.63 |
| Sep 04 2020 |
4694 |
447.63 |
| Aug 28 2020 |
3468 |
447.63 |
| Aug 28 2020 |
5061 |
447.63 |
| Aug 21 2020 |
3693 |
447.63 |
| Aug 21 2020 |
5481 |
447.63 |
| Aug 14 2020 |
3785 |
447.63 |
| Aug 14 2020 |
5653 |
447.63 |
| Aug 07 2020 |
4089 |
447.63 |
| Aug 07 2020 |
6075 |
447.63 |
| Jul 31 2020 |
4340 |
447.63 |
| Jul 31 2020 |
6471 |
447.63 |
| Jul 24 2020 |
4522 |
447.63 |
| Jul 24 2020 |
6908 |
447.63 |
| Jul 17 2020 |
4859 |
447.63 |
| Jul 17 2020 |
7260 |
447.63 |
| Jul 10 2020 |
5082 |
447.63 |
| Jul 10 2020 |
7663 |
447.63 |
| Jul 03 2020 |
5210 |
447.63 |
| Jul 03 2020 |
7755 |
447.63 |
| Jun 26 2020 |
5464 |
447.63 |
| Jun 26 2020 |
8187 |
447.63 |
| Jun 19 2020 |
5601 |
447.63 |
| Jun 19 2020 |
8508 |
447.63 |
| Jun 12 2020 |
5848 |
447.63 |
| Jun 12 2020 |
8782 |
447.63 |
| Jun 05 2020 |
5963 |
447.63 |
| Jun 05 2020 |
9057 |
447.63 |
| May 29 2020 |
6179 |
447.63 |
| May 29 2020 |
9340 |
447.63 |
| May 22 2020 |
6432 |
447.63 |
| May 22 2020 |
9670 |
447.63 |
| May 15 2020 |
6736 |
447.63 |
| May 15 2020 |
9997 |
447.63 |
| May 08 2020 |
6891 |
447.63 |
| May 08 2020 |
10245 |
447.63 |
| May 01 2020 |
7254 |
447.63 |
| May 01 2020 |
10794 |
447.63 |
| Apr 24 2020 |
7552 |
447.63 |
| Apr 24 2020 |
11475 |
447.63 |
| Apr 17 2020 |
7855 |
447.63 |
| Apr 17 2020 |
11734 |
447.63 |
| Apr 10 2020 |
8069 |
447.63 |
| Apr 10 2020 |
11991 |
447.63 |
| Apr 03 2020 |
8377 |
447.63 |
| Apr 03 2020 |
12328 |
447.63 |
| Mar 27 2020 |
8694 |
447.63 |
| Mar 27 2020 |
12652 |
447.63 |
| Mar 20 2020 |
8828 |
447.63 |
| Mar 20 2020 |
12833 |
447.63 |
| Mar 13 2020 |
9015 |
447.63 |
| Mar 13 2020 |
12992 |
447.63 |
| Mar 06 2020 |
9180 |
447.63 |
| Mar 06 2020 |
13117 |
447.63 |
| Feb 28 2020 |
9248 |
447.63 |
| Feb 28 2020 |
13149 |
447.63 |
| Feb 21 2020 |
9079 |
447.63 |
| Feb 21 2020 |
13025 |
447.63 |
| Feb 14 2020 |
9112 |
447.63 |
| Feb 14 2020 |
13073 |
447.63 |
| Feb 07 2020 |
9095 |
447.63 |
| Feb 07 2020 |
12986 |
447.63 |
| Apr 20 2018 |
15218 |
493.87 |
| Apr 20 2018 |
20760 |
493.87 |
| Apr 13 2018 |
15038 |
493.87 |
| Apr 13 2018 |
20657 |
493.87 |
| Apr 06 2018 |
15368 |
493.87 |
| Apr 06 2018 |
20756 |
493.87 |
| Mar 30 2018 |
15700 |
493.87 |
| Mar 30 2018 |
21041 |
493.87 |
| Mar 23 2018 |
15899 |
493.87 |
| Mar 23 2018 |
21217 |
493.87 |
| Mar 16 2018 |
15755 |
493.87 |
| Mar 16 2018 |
21193 |
493.87 |
| Mar 09 2018 |
15673 |
493.87 |
| Mar 09 2018 |
21148 |
493.87 |
| Mar 02 2018 |
15771 |
493.87 |
| Mar 02 2018 |
21418 |
493.87 |
| Feb 23 2018 |
15941 |
493.87 |
| Feb 23 2018 |
21586 |
493.87 |
| Feb 16 2018 |
15966 |
493.87 |
| Feb 16 2018 |
21560 |
493.87 |
| Feb 09 2018 |
15764 |
493.87 |
| Feb 09 2018 |
21341 |
493.87 |
| Feb 02 2018 |
15696 |
493.87 |
| Feb 02 2018 |
21247 |
493.87 |
| Jan 26 2018 |
15767 |
493.87 |
| Jan 26 2018 |
21307 |
493.87 |
| Jan 19 2018 |
15765 |
493.87 |
| Jan 19 2018 |
21308 |
493.87 |
| Jan 12 2018 |
15799 |
493.87 |
| Jan 12 2018 |
21311 |
493.87 |
| Jan 05 2018 |
15799 |
493.87 |
| Jan 05 2018 |
21334 |
493.87 |
| Dec 29 2017 |
15799 |
493.87 |
| Dec 29 2017 |
21334 |
493.87 |
| Dec 22 2017 |
15799 |
493.87 |
| Dec 22 2017 |
21336 |
493.87 |
| Dec 15 2017 |
15799 |
493.87 |
| Dec 15 2017 |
21331 |
493.87 |
| Dec 08 2017 |
15799 |
493.87 |
| Dec 08 2017 |
21331 |
493.87 |
| Dec 01 2017 |
15799 |
493.87 |
| Dec 01 2017 |
21331 |
493.87 |
| Nov 24 2017 |
15799 |
493.87 |
| Nov 24 2017 |
21331 |
493.87 |
| Nov 17 2017 |
15800 |
493.87 |
| Nov 17 2017 |
21332 |
493.87 |
| Nov 10 2017 |
15825 |
493.87 |
| Nov 10 2017 |
21352 |
493.87 |
| Nov 03 2017 |
15825 |
493.87 |
| Nov 03 2017 |
21353 |
493.87 |
| Oct 27 2017 |
15847 |
493.87 |
| Oct 27 2017 |
21387 |
493.87 |
| Oct 20 2017 |
15761 |
493.87 |
| Oct 20 2017 |
21322 |
493.87 |
| Oct 13 2017 |
15811 |
493.87 |
| Oct 13 2017 |
21352 |
493.87 |
| Oct 06 2017 |
15814 |
493.87 |
| Oct 06 2017 |
21354 |
493.87 |
| Sep 29 2017 |
15812 |
493.87 |
| Sep 29 2017 |
21265 |
493.87 |
| Sep 22 2017 |
16027 |
493.87 |
| Sep 22 2017 |
21472 |
493.87 |
| Sep 15 2017 |
16009 |
493.87 |
| Sep 15 2017 |
21538 |
493.87 |
| Sep 08 2017 |
15927 |
493.87 |
| Sep 08 2017 |
21644 |
493.87 |
| Sep 01 2017 |
15965 |
493.87 |
| Sep 01 2017 |
21716 |
493.87 |
| Aug 25 2017 |
16303 |
493.87 |
| Aug 25 2017 |
22093 |
493.87 |
| Aug 18 2017 |
16356 |
493.87 |
| Aug 18 2017 |
22205 |
493.87 |
| Aug 11 2017 |
16420 |
493.87 |
| Aug 11 2017 |
22252 |
493.87 |
| Aug 04 2017 |
16511 |
493.87 |
| Aug 04 2017 |
22465 |
493.87 |
| Jul 28 2017 |
16621 |
493.87 |
| Jul 28 2017 |
22607 |
493.87 |
| Jul 21 2017 |
16632 |
493.87 |
| Jul 21 2017 |
22720 |
493.87 |
| Jul 14 2017 |
16721 |
493.87 |
| Jul 14 2017 |
22794 |
493.87 |
| Jul 07 2017 |
16776 |
493.87 |
| Jul 07 2017 |
22852 |
493.87 |
| Jun 30 2017 |
16821 |
493.87 |
| Jun 30 2017 |
22936 |
493.87 |
| Jun 23 2017 |
17028 |
493.87 |
| Jun 23 2017 |
23101 |
493.87 |
| Jun 16 2017 |
17074 |
493.87 |
| Jun 16 2017 |
23100 |
493.87 |
| Jun 09 2017 |
16969 |
493.87 |
| Jun 09 2017 |
23015 |
493.87 |
| Jun 02 2017 |
17309 |
493.87 |
| Jun 02 2017 |
23303 |
493.87 |
| May 26 2017 |
17351 |
493.87 |
| May 26 2017 |
23403 |
493.87 |
| May 19 2017 |
17821 |
493.87 |
| May 19 2017 |
23740 |
493.87 |
| May 12 2017 |
17909 |
493.87 |
| May 12 2017 |
23870 |
493.87 |
| Feb 17 2016 |
13227 |
434.16 |
| Feb 17 2016 |
22087 |
525.2 |
| Feb 17 2016 |
28318 |
494.86 |
| Feb 10 2016 |
13178 |
434.16 |
| Feb 10 2016 |
22021 |
525.2 |
| Feb 10 2016 |
28227 |
494.86 |
| Feb 03 2016 |
10119 |
407.26 |
| Feb 03 2016 |
18766 |
486.77 |
| Feb 03 2016 |
22509 |
454.96 |
| Jan 27 2016 |
10143 |
407.26 |
| Jan 27 2016 |
18697 |
486.77 |
| Jan 27 2016 |
22523 |
454.96 |
| Jan 20 2016 |
16359 |
462.06 |
| Jan 20 2016 |
18738 |
486.77 |
| Jan 20 2016 |
22538 |
454.96 |
| Jan 13 2016 |
16374 |
462.06 |
| Jan 13 2016 |
18777 |
486.77 |
| Jan 13 2016 |
22576 |
454.96 |
| Jan 06 2016 |
16374 |
462.06 |
| Jan 06 2016 |
18783 |
486.77 |
| Jan 06 2016 |
22586 |
454.96 |
| Dec 30 2015 |
16374 |
462.06 |
| Dec 30 2015 |
18767 |
486.77 |
| Dec 30 2015 |
22581 |
454.96 |
| Dec 23 2015 |
16372 |
462.06 |
| Dec 23 2015 |
18766 |
486.77 |
| Dec 23 2015 |
22583 |
454.96 |
| Dec 16 2015 |
16372 |
462.06 |
| Dec 16 2015 |
18766 |
486.77 |
| Dec 16 2015 |
22583 |
454.96 |
| Dec 09 2015 |
16373 |
462.06 |
| Dec 09 2015 |
18775 |
486.77 |
| Dec 09 2015 |
22586 |
454.96 |
| Dec 02 2015 |
16375 |
462.06 |
| Dec 02 2015 |
18776 |
486.77 |
| Dec 02 2015 |
22587 |
454.96 |
| Nov 25 2015 |
16375 |
462.06 |
| Nov 25 2015 |
18776 |
486.77 |
| Nov 25 2015 |
22588 |
454.96 |
| Nov 18 2015 |
16375 |
462.06 |
| Nov 18 2015 |
18776 |
486.77 |
| Nov 18 2015 |
22587 |
454.96 |
| Nov 11 2015 |
16350 |
462.06 |
| Nov 11 2015 |
18776 |
486.77 |
| Nov 11 2015 |
22569 |
454.96 |
| Nov 04 2015 |
16350 |
462.06 |
| Nov 04 2015 |
18776 |
486.77 |
| Nov 04 2015 |
22569 |
454.96 |
| Oct 28 2015 |
16352 |
462.06 |
| Oct 28 2015 |
18742 |
486.77 |
| Oct 28 2015 |
22536 |
454.96 |
| Oct 21 2015 |
16309 |
462.06 |
| Oct 21 2015 |
18761 |
486.77 |
| Oct 21 2015 |
22511 |
454.96 |
| Oct 14 2015 |
16302 |
462.06 |
| Oct 14 2015 |
18757 |
486.77 |
| Oct 14 2015 |
22513 |
454.96 |
| Oct 07 2015 |
16332 |
462.06 |
| Oct 07 2015 |
18706 |
486.77 |
| Oct 07 2015 |
22508 |
454.96 |
| Sep 30 2015 |
16350 |
462.06 |
| Sep 30 2015 |
18704 |
486.77 |
| Sep 30 2015 |
22524 |
454.96 |
| Sep 23 2015 |
16449 |
462.06 |
| Sep 23 2015 |
18681 |
486.77 |
| Sep 23 2015 |
22581 |
454.96 |
| Sep 16 2015 |
16284 |
462.06 |
| Sep 16 2015 |
18654 |
486.77 |
| Sep 16 2015 |
22451 |
454.96 |
| Sep 09 2015 |
16237 |
462.06 |
| Sep 09 2015 |
18603 |
486.77 |
| Sep 09 2015 |
22412 |
454.96 |
| Sep 02 2015 |
16310 |
462.06 |
| Sep 02 2015 |
18408 |
486.77 |
| Sep 02 2015 |
22339 |
454.96 |
| Aug 26 2015 |
16489 |
462.06 |
| Aug 26 2015 |
18642 |
486.77 |
| Aug 26 2015 |
22529 |
454.96 |
| Aug 19 2015 |
16719 |
462.06 |
| Aug 19 2015 |
18712 |
486.77 |
| Aug 19 2015 |
22756 |
454.96 |
| Aug 12 2015 |
16697 |
462.06 |
| Aug 12 2015 |
18808 |
486.77 |
| Aug 12 2015 |
22872 |
454.96 |
| Aug 05 2015 |
16758 |
462.06 |
| Aug 05 2015 |
18740 |
486.77 |
| Aug 05 2015 |
22847 |
454.96 |
| Jul 29 2015 |
16776 |
462.06 |
| Jul 29 2015 |
18937 |
486.77 |
| Jul 29 2015 |
23064 |
454.96 |
| Jul 22 2015 |
16776 |
462.06 |
| Jul 22 2015 |
18864 |
486.77 |
| Jul 22 2015 |
23147 |
454.96 |
| Jul 15 2015 |
17072 |
462.06 |
| Jul 15 2015 |
18970 |
486.77 |
| Jul 15 2015 |
23306 |
454.96 |
| Jul 08 2015 |
17192 |
462.06 |
| Jul 08 2015 |
19037 |
486.77 |
| Jul 08 2015 |
23453 |
454.96 |
| Jul 01 2015 |
17294 |
462.06 |
| Jul 01 2015 |
19132 |
486.77 |
| Jul 01 2015 |
23567 |
454.96 |
| Jun 24 2015 |
17330 |
462.06 |
| Jun 24 2015 |
19204 |
486.77 |
| Jun 24 2015 |
23671 |
454.96 |
| Jun 17 2015 |
17255 |
462.06 |
| Jun 17 2015 |
19246 |
486.77 |
| Jun 17 2015 |
23712 |
454.96 |
| Jun 10 2015 |
17426 |
462.06 |
| Jun 10 2015 |
19277 |
486.77 |
| Jun 10 2015 |
23733 |
454.96 |
| Jun 03 2015 |
17595 |
462.06 |
| Jun 03 2015 |
19231 |
486.77 |
| Jun 03 2015 |
23877 |
454.96 |
| May 27 2015 |
17457 |
462.06 |
| May 27 2015 |
19206 |
486.77 |
| May 27 2015 |
23688 |
454.96 |
| May 20 2015 |
17526 |
462.06 |
| May 20 2015 |
19258 |
486.77 |
| May 20 2015 |
23689 |
454.96 |
| May 13 2015 |
17732 |
462.06 |
| May 13 2015 |
19158 |
486.77 |
| May 13 2015 |
23762 |
454.96 |
| May 06 2015 |
17553 |
462.06 |
| May 06 2015 |
18768 |
486.77 |
| May 06 2015 |
23409 |
454.96 |
| Apr 29 2015 |
17763 |
462.06 |
| Apr 29 2015 |
18883 |
486.77 |
| Apr 29 2015 |
23647 |
454.96 |
| Apr 22 2015 |
17853 |
462.06 |
| Apr 22 2015 |
18994 |
486.77 |
| Apr 22 2015 |
23746 |
454.96 |
| Apr 15 2015 |
17546 |
462.06 |
| Apr 15 2015 |
18856 |
486.77 |
| Apr 15 2015 |
23511 |
454.96 |
| Apr 08 2015 |
15971 |
448.1 |
| Apr 08 2015 |
19119 |
486.77 |
| Apr 08 2015 |
19358 |
426.72 |
| Apr 01 2015 |
16110 |
448.1 |
| Apr 01 2015 |
19300 |
486.77 |
| Apr 01 2015 |
19721 |
426.72 |
| Mar 25 2015 |
15595 |
448.1 |
| Mar 25 2015 |
17865 |
473.36 |
| Mar 25 2015 |
17111 |
412.75 |
| Mar 18 2015 |
12028 |
420.2 |
| Mar 18 2015 |
18942 |
490.3 |
| Mar 18 2015 |
22665 |
455.25 |
| Mar 11 2015 |
12268 |
420.2 |
| Mar 11 2015 |
19142 |
490.3 |
| Mar 11 2015 |
23299 |
455.25 |
| Mar 04 2015 |
12457 |
420.2 |
| Mar 04 2015 |
19418 |
490.3 |
| Mar 04 2015 |
23569 |
455.25 |
| Feb 25 2015 |
10963 |
406.24 |
| Feb 25 2015 |
13957 |
433.13 |
| Feb 25 2015 |
18365 |
419.68 |
| Feb 18 2015 |
11047 |
406.24 |
| Feb 18 2015 |
14014 |
433.13 |
| Feb 18 2015 |
18414 |
419.68 |
| Feb 11 2015 |
11081 |
406.24 |
| Feb 11 2015 |
14062 |
433.13 |
| Feb 11 2015 |
18436 |
419.68 |
| Feb 04 2015 |
11126 |
406.24 |
| Feb 04 2015 |
14059 |
433.13 |
| Feb 04 2015 |
18465 |
419.68 |
| Jan 28 2015 |
11115 |
406.24 |
| Jan 28 2015 |
14091 |
433.13 |
| Jan 28 2015 |
18466 |
419.68 |
| Jan 21 2015 |
11134 |
406.24 |
| Jan 21 2015 |
14072 |
433.13 |
| Jan 21 2015 |
18473 |
419.68 |
| Jan 14 2015 |
11144 |
406.24 |
| Jan 14 2015 |
14069 |
433.13 |
| Jan 14 2015 |
18493 |
419.68 |
| Jan 07 2015 |
11144 |
406.24 |
| Jan 07 2015 |
14039 |
433.13 |
| Jan 07 2015 |
18473 |
419.68 |
| Dec 31 2014 |
11144 |
406.24 |
| Dec 31 2014 |
14039 |
433.13 |
| Dec 31 2014 |
18482 |
419.68 |
| Dec 24 2014 |
11144 |
406.24 |
| Dec 24 2014 |
14039 |
433.13 |
| Dec 24 2014 |
18482 |
419.68 |
| Dec 17 2014 |
11144 |
406.24 |
| Dec 17 2014 |
14024 |
433.13 |
| Dec 17 2014 |
18477 |
419.68 |
| Dec 10 2014 |
11144 |
406.24 |
| Dec 10 2014 |
14024 |
433.13 |
| Dec 10 2014 |
18477 |
419.68 |
| Dec 03 2014 |
11144 |
406.24 |
| Dec 03 2014 |
14024 |
433.13 |
| Dec 03 2014 |
18478 |
419.68 |
| Nov 26 2014 |
11144 |
406.24 |
| Nov 26 2014 |
14024 |
433.13 |
| Nov 26 2014 |
18478 |
419.68 |
| Nov 19 2014 |
11144 |
406.24 |
| Nov 19 2014 |
14024 |
433.13 |
| Nov 19 2014 |
18477 |
419.68 |
| Nov 12 2014 |
11144 |
406.24 |
| Nov 12 2014 |
14024 |
433.13 |
| Nov 12 2014 |
18478 |
419.68 |
| Nov 05 2014 |
11144 |
406.24 |
| Nov 05 2014 |
14024 |
433.13 |
| Nov 05 2014 |
18478 |
419.68 |
| Oct 29 2014 |
11142 |
406.24 |
| Oct 29 2014 |
14024 |
433.13 |
| Oct 29 2014 |
18476 |
419.68 |
| Oct 22 2014 |
11128 |
406.24 |
| Oct 22 2014 |
13974 |
433.13 |
| Oct 22 2014 |
18495 |
419.68 |
| Oct 15 2014 |
11086 |
406.24 |
| Oct 15 2014 |
13954 |
433.13 |
| Oct 15 2014 |
18445 |
419.68 |
| Oct 08 2014 |
11088 |
406.24 |
| Oct 08 2014 |
13935 |
433.13 |
| Oct 08 2014 |
18425 |
419.68 |
| Oct 01 2014 |
11095 |
406.24 |
| Oct 01 2014 |
13966 |
433.13 |
| Oct 01 2014 |
18450 |
419.68 |
| Sep 24 2014 |
11156 |
406.24 |
| Sep 24 2014 |
13921 |
433.13 |
| Sep 24 2014 |
18450 |
419.68 |
| Sep 17 2014 |
11081 |
406.24 |
| Sep 17 2014 |
13974 |
433.13 |
| Sep 17 2014 |
18422 |
419.68 |
| Sep 10 2014 |
11101 |
406.24 |
| Sep 10 2014 |
13844 |
433.13 |
| Sep 10 2014 |
18437 |
419.68 |
| Sep 03 2014 |
11099 |
406.24 |
| Sep 03 2014 |
13832 |
433.13 |
| Sep 03 2014 |
18479 |
419.68 |
| Aug 27 2014 |
11004 |
406.24 |
| Aug 27 2014 |
13954 |
433.13 |
| Aug 27 2014 |
18520 |
419.68 |
| Aug 20 2014 |
11005 |
406.24 |
| Aug 20 2014 |
13885 |
433.13 |
| Aug 20 2014 |
18535 |
419.68 |
| Aug 13 2014 |
10979 |
406.24 |
| Aug 13 2014 |
13933 |
433.13 |
| Aug 13 2014 |
18587 |
419.68 |
| Aug 06 2014 |
11121 |
406.24 |
| Aug 06 2014 |
13982 |
433.13 |
| Aug 06 2014 |
18655 |
419.68 |
| Jul 30 2014 |
11149 |
406.24 |
| Jul 30 2014 |
13998 |
433.13 |
| Jul 30 2014 |
18790 |
419.68 |
| Jul 23 2014 |
11104 |
406.24 |
| Jul 23 2014 |
11710 |
410.13 |
| Jul 23 2014 |
17228 |
408.83 |
| Jul 16 2014 |
11222 |
406.24 |
| Jul 16 2014 |
11711 |
410.13 |
| Jul 16 2014 |
17223 |
408.83 |
| Jul 09 2014 |
11252 |
406.24 |
| Jul 09 2014 |
11795 |
410.13 |
| Jul 09 2014 |
17191 |
408.83 |
| Jul 02 2014 |
11320 |
406.24 |
| Jul 02 2014 |
11904 |
410.13 |
| Jul 02 2014 |
17355 |
408.83 |
| Jun 25 2014 |
11417 |
406.24 |
| Jun 25 2014 |
12039 |
410.13 |
| Jun 25 2014 |
17388 |
408.83 |
| Jun 18 2014 |
11445 |
406.24 |
| Jun 18 2014 |
12138 |
410.13 |
| Jun 18 2014 |
17414 |
408.83 |
| Jun 11 2014 |
11381 |
406.24 |
| Jun 11 2014 |
12151 |
410.13 |
| Jun 11 2014 |
17599 |
408.83 |
| Jun 04 2014 |
11459 |
406.24 |
| Jun 04 2014 |
12375 |
410.13 |
| Jun 04 2014 |
17737 |
408.83 |
| May 28 2014 |
11412 |
406.24 |
| May 28 2014 |
12406 |
410.13 |
| May 28 2014 |
17726 |
408.83 |
| May 21 2014 |
11427 |
406.24 |
| May 21 2014 |
12472 |
410.13 |
| May 21 2014 |
17788 |
408.83 |
| May 14 2014 |
11515 |
406.24 |
| May 14 2014 |
12554 |
410.13 |
| May 14 2014 |
17841 |
408.83 |
| May 07 2014 |
11189 |
406.24 |
| May 07 2014 |
12365 |
410.13 |
| May 07 2014 |
17579 |
408.83 |
| Apr 30 2014 |
11625 |
406.24 |
| Apr 30 2014 |
12801 |
410.13 |
| Apr 30 2014 |
18033 |
408.83 |
| Apr 23 2014 |
11946 |
406.24 |
| Apr 23 2014 |
12925 |
410.13 |
| Apr 23 2014 |
18308 |
408.83 |
| Apr 16 2014 |
18805 |
468.43 |
| Apr 16 2014 |
12846 |
410.13 |
| Apr 16 2014 |
21304 |
429.56 |
| Apr 09 2014 |
19480 |
468.43 |
| Apr 09 2014 |
12997 |
410.13 |
| Apr 09 2014 |
21632 |
429.56 |
| Apr 02 2014 |
19486 |
468.43 |
| Apr 02 2014 |
10812 |
387.14 |
| Apr 02 2014 |
20991 |
427.78 |
| Mar 26 2014 |
19065 |
468.43 |
| Mar 26 2014 |
11045 |
387.14 |
| Mar 26 2014 |
20947 |
427.78 |
| Mar 19 2014 |
18962 |
468.43 |
| Mar 19 2014 |
11111 |
387.14 |
| Mar 19 2014 |
20929 |
427.78 |
| Mar 12 2014 |
19001 |
468.43 |
| Mar 12 2014 |
11122 |
387.14 |
| Mar 12 2014 |
20985 |
427.78 |
| Mar 05 2014 |
18711 |
468.43 |
| Mar 05 2014 |
11152 |
387.14 |
| Mar 05 2014 |
20882 |
427.78 |
| Feb 26 2014 |
18607 |
468.43 |
| Feb 26 2014 |
11174 |
387.14 |
| Feb 26 2014 |
20894 |
427.78 |
| Feb 19 2014 |
18694 |
468.43 |
| Feb 19 2014 |
11195 |
387.14 |
| Feb 19 2014 |
20948 |
427.78 |
| Feb 12 2014 |
18671 |
468.43 |
| Feb 12 2014 |
11211 |
387.14 |
| Feb 12 2014 |
20894 |
427.78 |
| Feb 05 2014 |
18708 |
468.43 |
| Feb 05 2014 |
11307 |
387.14 |
| Feb 05 2014 |
20972 |
427.78 |
| Jan 29 2014 |
18604 |
468.43 |
| Jan 29 2014 |
11381 |
387.14 |
| Jan 29 2014 |
20990 |
427.78 |
| Jan 22 2014 |
18520 |
468.43 |
| Jan 22 2014 |
11358 |
387.14 |
| Jan 22 2014 |
20911 |
427.78 |
| Jan 15 2014 |
18536 |
468.43 |
| Jan 15 2014 |
11398 |
387.14 |
| Jan 15 2014 |
20946 |
427.78 |
| Jan 08 2014 |
18403 |
468.43 |
| Jan 08 2014 |
11418 |
387.14 |
| Jan 08 2014 |
20884 |
427.78 |
| Jan 01 2014 |
18403 |
468.43 |
| Jan 01 2014 |
11420 |
387.14 |
| Jan 01 2014 |
20886 |
427.78 |
| Dec 25 2013 |
18403 |
468.43 |
| Dec 25 2013 |
11420 |
387.14 |
| Dec 25 2013 |
20895 |
427.78 |
| Dec 18 2013 |
18403 |
468.43 |
| Dec 18 2013 |
11420 |
387.14 |
| Dec 18 2013 |
20895 |
427.78 |
| Dec 11 2013 |
18404 |
468.43 |
| Dec 11 2013 |
11420 |
387.14 |
| Dec 11 2013 |
20896 |
427.78 |
| Dec 04 2013 |
18405 |
468.43 |
| Dec 04 2013 |
11420 |
387.14 |
| Dec 04 2013 |
20897 |
427.78 |
| Nov 27 2013 |
18405 |
468.43 |
| Nov 27 2013 |
11420 |
387.14 |
| Nov 27 2013 |
20897 |
427.78 |
| Nov 20 2013 |
18405 |
468.43 |
| Nov 20 2013 |
11420 |
387.14 |
| Nov 20 2013 |
20898 |
427.78 |
| Nov 13 2013 |
18406 |
468.43 |
| Nov 13 2013 |
11420 |
387.14 |
| Nov 13 2013 |
20899 |
427.78 |
| Nov 06 2013 |
18406 |
468.43 |
| Nov 06 2013 |
11420 |
387.14 |
| Nov 06 2013 |
20899 |
427.78 |
| Oct 30 2013 |
18406 |
468.43 |
| Oct 30 2013 |
11419 |
387.14 |
| Oct 30 2013 |
20897 |
427.78 |
| Oct 23 2013 |
18397 |
468.43 |
| Oct 23 2013 |
11419 |
387.14 |
| Oct 23 2013 |
20894 |
427.78 |
| Oct 16 2013 |
18411 |
468.43 |
| Oct 16 2013 |
11403 |
387.14 |
| Oct 16 2013 |
20893 |
427.78 |
| Oct 09 2013 |
18185 |
468.43 |
| Oct 09 2013 |
11402 |
387.14 |
| Oct 09 2013 |
20743 |
427.78 |
| Oct 02 2013 |
18236 |
468.43 |
| Oct 02 2013 |
11388 |
387.14 |
| Oct 02 2013 |
20770 |
427.78 |
| Sep 25 2013 |
18215 |
468.43 |
| Sep 25 2013 |
11321 |
387.14 |
| Sep 25 2013 |
20716 |
427.78 |
| Sep 18 2013 |
18053 |
468.43 |
| Sep 18 2013 |
11280 |
387.14 |
| Sep 18 2013 |
20531 |
427.78 |
| Sep 11 2013 |
18014 |
468.43 |
| Sep 11 2013 |
11233 |
387.14 |
| Sep 11 2013 |
20399 |
427.78 |
| Sep 04 2013 |
18209 |
468.43 |
| Sep 04 2013 |
11250 |
387.14 |
| Sep 04 2013 |
20531 |
427.78 |
| Aug 28 2013 |
18113 |
468.43 |
| Aug 28 2013 |
26259 |
468.43 |
| Aug 21 2013 |
18238 |
468.43 |
| Aug 21 2013 |
26454 |
468.43 |
| Aug 14 2013 |
18264 |
468.43 |
| Aug 14 2013 |
26168 |
468.43 |
| Aug 07 2013 |
18265 |
468.43 |
| Aug 07 2013 |
26415 |
468.43 |
| Jul 31 2013 |
18578 |
468.43 |
| Jul 31 2013 |
26756 |
468.43 |
| Jul 24 2013 |
18486 |
468.43 |
| Jul 24 2013 |
26891 |
468.43 |
| Jul 17 2013 |
18542 |
468.43 |
| Jul 17 2013 |
27007 |
468.43 |
| Jul 10 2013 |
18675 |
468.43 |
| Jul 10 2013 |
27300 |
468.43 |
| Jul 03 2013 |
18639 |
468.43 |
| Jul 03 2013 |
27286 |
468.43 |
| Jun 26 2013 |
18575 |
468.43 |
| Jun 26 2013 |
27501 |
468.43 |
| Jun 19 2013 |
18774 |
468.43 |
| Jun 19 2013 |
27500 |
468.43 |
| Jun 12 2013 |
18842 |
468.43 |
| Jun 12 2013 |
27784 |
468.43 |
| Jun 05 2013 |
18706 |
468.43 |
| Jun 05 2013 |
27508 |
468.43 |
| May 29 2013 |
18603 |
468.43 |
| May 29 2013 |
27520 |
468.43 |
| May 22 2013 |
18928 |
468.43 |
| May 22 2013 |
28012 |
468.43 |
| May 15 2013 |
18927 |
468.43 |
| May 15 2013 |
28023 |
468.43 |
| May 08 2013 |
18920 |
468.43 |
| May 08 2013 |
27984 |
468.43 |
| May 01 2013 |
19264 |
468.43 |
| May 01 2013 |
28210 |
468.43 |
