| Jul 15 2015 |
18347 |
473.39 |
| Jul 15 2015 |
26028 |
473.39 |
| Jul 08 2015 |
18455 |
473.39 |
| Jul 08 2015 |
26185 |
473.39 |
| Jul 01 2015 |
18567 |
473.39 |
| Jul 01 2015 |
26285 |
473.39 |
| Jun 24 2015 |
18589 |
473.39 |
| Jun 24 2015 |
26391 |
473.39 |
| Jun 17 2015 |
18490 |
473.39 |
| Jun 17 2015 |
26407 |
473.39 |
| Jun 10 2015 |
18667 |
473.39 |
| Jun 10 2015 |
26461 |
473.39 |
| Jun 03 2015 |
18850 |
473.39 |
| Jun 03 2015 |
26613 |
473.39 |
| May 27 2015 |
18678 |
473.39 |
| May 27 2015 |
26405 |
473.39 |
| May 20 2015 |
18732 |
473.39 |
| May 20 2015 |
26410 |
473.39 |
| May 13 2015 |
21217 |
496.38 |
| May 13 2015 |
29604 |
496.38 |
| May 06 2015 |
21019 |
496.38 |
| May 06 2015 |
29194 |
496.38 |
| Apr 29 2015 |
21315 |
496.38 |
| Apr 29 2015 |
29464 |
496.38 |
| Apr 22 2015 |
9891 |
465.34 |
| Apr 22 2015 |
21371 |
496.38 |
| Apr 22 2015 |
20048 |
498.78 |
| Apr 22 2015 |
28664 |
489.22 |
| Apr 15 2015 |
9755 |
465.34 |
| Apr 15 2015 |
20978 |
496.38 |
| Apr 15 2015 |
19914 |
498.78 |
| Apr 15 2015 |
28303 |
489.22 |
| Apr 08 2015 |
9776 |
465.34 |
| Apr 08 2015 |
21052 |
496.38 |
| Apr 08 2015 |
19179 |
487.46 |
| Apr 08 2015 |
28104 |
486.6 |
| Apr 01 2015 |
9737 |
465.34 |
| Apr 01 2015 |
21211 |
496.38 |
| Apr 01 2015 |
19356 |
487.46 |
| Apr 01 2015 |
28649 |
486.6 |
| Mar 25 2015 |
9613 |
465.34 |
| Mar 25 2015 |
20596 |
496.38 |
| Mar 25 2015 |
19152 |
487.46 |
| Mar 25 2015 |
27844 |
486.6 |
| Mar 18 2015 |
9121 |
465.34 |
| Mar 18 2015 |
19710 |
496.38 |
| Mar 18 2015 |
18701 |
487.46 |
| Mar 18 2015 |
26946 |
486.6 |
| Mar 11 2015 |
9495 |
465.34 |
| Mar 11 2015 |
20162 |
496.38 |
| Mar 11 2015 |
18897 |
487.46 |
| Mar 11 2015 |
27675 |
486.6 |
| Mar 04 2015 |
9663 |
465.34 |
| Mar 04 2015 |
20525 |
496.38 |
| Mar 04 2015 |
19176 |
487.46 |
| Mar 04 2015 |
28003 |
486.6 |
| Feb 25 2015 |
9546 |
465.34 |
| Feb 25 2015 |
20559 |
496.38 |
| Feb 25 2015 |
19039 |
487.46 |
| Feb 25 2015 |
27998 |
486.6 |
| Feb 18 2015 |
9621 |
465.34 |
| Feb 18 2015 |
20743 |
496.38 |
| Feb 18 2015 |
19140 |
487.46 |
| Feb 18 2015 |
28091 |
486.6 |
| Feb 11 2015 |
9688 |
465.34 |
| Feb 11 2015 |
20748 |
496.38 |
| Feb 11 2015 |
19215 |
487.46 |
| Feb 11 2015 |
28107 |
486.6 |
| Feb 04 2015 |
9708 |
465.34 |
| Feb 04 2015 |
20810 |
496.38 |
| Feb 04 2015 |
19204 |
487.46 |
| Feb 04 2015 |
28136 |
486.6 |
| Jan 28 2015 |
9708 |
465.34 |
| Jan 28 2015 |
20755 |
496.38 |
| Jan 28 2015 |
19245 |
487.46 |
| Jan 28 2015 |
28141 |
486.6 |
| Jan 21 2015 |
9718 |
465.34 |
| Jan 21 2015 |
20780 |
496.38 |
| Jan 21 2015 |
19227 |
487.46 |
| Jan 21 2015 |
28165 |
486.6 |
| Jan 14 2015 |
9718 |
465.34 |
| Jan 14 2015 |
20792 |
496.38 |
| Jan 14 2015 |
19206 |
487.46 |
| Jan 14 2015 |
28165 |
486.6 |
| Jan 07 2015 |
9718 |
465.34 |
| Jan 07 2015 |
20791 |
496.38 |
| Jan 07 2015 |
19182 |
487.46 |
| Jan 07 2015 |
28140 |
486.6 |
| Dec 31 2014 |
9758 |
465.34 |
| Dec 31 2014 |
20791 |
496.38 |
| Dec 31 2014 |
19182 |
487.46 |
| Dec 31 2014 |
28158 |
486.6 |
| Dec 24 2014 |
9758 |
465.34 |
| Dec 24 2014 |
20791 |
496.38 |
| Dec 24 2014 |
19182 |
487.46 |
| Dec 24 2014 |
28158 |
486.6 |
| Dec 17 2014 |
9758 |
465.34 |
| Dec 17 2014 |
20791 |
496.38 |
| Dec 17 2014 |
19165 |
487.46 |
| Dec 17 2014 |
28150 |
486.6 |
| Dec 10 2014 |
9758 |
465.34 |
| Dec 10 2014 |
20791 |
496.38 |
| Dec 10 2014 |
19166 |
487.46 |
| Dec 10 2014 |
28151 |
486.6 |
| Dec 03 2014 |
9759 |
465.34 |
| Dec 03 2014 |
20791 |
496.38 |
| Dec 03 2014 |
19166 |
487.46 |
| Dec 03 2014 |
28151 |
486.6 |
| Nov 26 2014 |
9759 |
465.34 |
| Nov 26 2014 |
20791 |
496.38 |
| Nov 26 2014 |
19166 |
487.46 |
| Nov 26 2014 |
28151 |
486.6 |
| Nov 19 2014 |
9758 |
465.34 |
| Nov 19 2014 |
20791 |
496.38 |
| Nov 19 2014 |
19166 |
487.46 |
| Nov 19 2014 |
28150 |
486.6 |
| Nov 12 2014 |
9758 |
465.34 |
| Nov 12 2014 |
20791 |
496.38 |
| Nov 12 2014 |
19167 |
487.46 |
| Nov 12 2014 |
28150 |
486.6 |
| Nov 05 2014 |
9758 |
465.34 |
| Nov 05 2014 |
20791 |
496.38 |
| Nov 05 2014 |
19167 |
487.46 |
| Nov 05 2014 |
28151 |
486.6 |
| Oct 29 2014 |
9758 |
465.34 |
| Oct 29 2014 |
20784 |
496.38 |
| Oct 29 2014 |
19167 |
487.46 |
| Oct 29 2014 |
28147 |
486.6 |
| Oct 22 2014 |
9737 |
465.34 |
| Oct 22 2014 |
20729 |
496.38 |
| Oct 22 2014 |
19091 |
487.46 |
| Oct 22 2014 |
28143 |
486.6 |
| Oct 15 2014 |
9729 |
465.34 |
| Oct 15 2014 |
20615 |
496.38 |
| Oct 15 2014 |
19069 |
487.46 |
| Oct 15 2014 |
28046 |
486.6 |
| Oct 08 2014 |
9720 |
465.34 |
| Oct 08 2014 |
20632 |
496.38 |
| Oct 08 2014 |
19039 |
487.46 |
| Oct 08 2014 |
28032 |
486.6 |
| Oct 01 2014 |
9736 |
465.34 |
| Oct 01 2014 |
20636 |
496.38 |
| Oct 01 2014 |
19079 |
487.46 |
| Oct 01 2014 |
28080 |
486.6 |
| Sep 24 2014 |
9706 |
465.34 |
| Sep 24 2014 |
20741 |
496.38 |
| Sep 24 2014 |
18970 |
487.46 |
| Sep 24 2014 |
28075 |
486.6 |
| Sep 17 2014 |
9653 |
465.34 |
| Sep 17 2014 |
20554 |
496.38 |
| Sep 17 2014 |
19043 |
487.46 |
| Sep 17 2014 |
27991 |
486.6 |
| Sep 10 2014 |
9681 |
465.34 |
| Sep 10 2014 |
22615 |
519.37 |
| Sep 10 2014 |
18878 |
487.46 |
| Sep 10 2014 |
28443 |
489.91 |
| Sep 03 2014 |
9691 |
465.34 |
| Sep 03 2014 |
22697 |
519.37 |
| Sep 03 2014 |
18849 |
487.46 |
| Sep 03 2014 |
28528 |
489.91 |
| Aug 27 2014 |
9537 |
465.34 |
| Aug 27 2014 |
22574 |
519.37 |
| Aug 27 2014 |
18977 |
487.46 |
| Aug 27 2014 |
28605 |
489.91 |
| Aug 20 2014 |
9518 |
465.34 |
| Aug 20 2014 |
22565 |
519.37 |
| Aug 20 2014 |
18861 |
487.46 |
| Aug 20 2014 |
28639 |
489.91 |
| Aug 13 2014 |
9497 |
465.34 |
| Aug 13 2014 |
22479 |
519.37 |
| Aug 13 2014 |
18965 |
487.46 |
| Aug 13 2014 |
28680 |
489.91 |
| Aug 06 2014 |
9433 |
465.34 |
| Aug 06 2014 |
22712 |
519.37 |
| Aug 06 2014 |
19061 |
487.46 |
| Aug 06 2014 |
28828 |
489.91 |
| Jul 30 2014 |
9570 |
465.34 |
| Jul 30 2014 |
22771 |
519.37 |
| Jul 30 2014 |
19095 |
487.46 |
| Jul 30 2014 |
29070 |
489.91 |
| Jul 23 2014 |
9372 |
465.34 |
| Jul 23 2014 |
22583 |
519.37 |
| Jul 23 2014 |
18869 |
487.46 |
| Jul 23 2014 |
28834 |
489.91 |
| Jul 16 2014 |
9501 |
465.34 |
| Jul 16 2014 |
18766 |
475.8 |
| Jul 16 2014 |
18836 |
487.46 |
| Jul 16 2014 |
27188 |
478.37 |
| Jul 09 2014 |
9293 |
465.34 |
| Jul 09 2014 |
14151 |
432.23 |
| Jul 09 2014 |
17850 |
474.66 |
| Jul 09 2014 |
25278 |
464.31 |
| Jul 02 2014 |
9532 |
465.34 |
| Jul 02 2014 |
14220 |
432.23 |
| Jul 02 2014 |
18021 |
474.66 |
| Jul 02 2014 |
25503 |
464.31 |
| Jun 25 2014 |
9369 |
465.34 |
| Jun 25 2014 |
14327 |
432.23 |
| Jun 25 2014 |
18147 |
474.66 |
| Jun 25 2014 |
25623 |
464.31 |
| Jun 18 2014 |
9301 |
465.34 |
| Jun 18 2014 |
14370 |
432.23 |
| Jun 18 2014 |
18275 |
474.66 |
| Jun 18 2014 |
25633 |
464.31 |
| Jun 11 2014 |
9633 |
465.34 |
| Jun 11 2014 |
14295 |
432.23 |
| Jun 11 2014 |
18292 |
474.66 |
| Jun 11 2014 |
25788 |
464.31 |
| Jun 04 2014 |
9783 |
465.34 |
| Jun 04 2014 |
14380 |
432.23 |
| Jun 04 2014 |
18649 |
474.66 |
| Jun 04 2014 |
25991 |
464.31 |
| May 28 2014 |
9882 |
465.34 |
| May 28 2014 |
14298 |
432.23 |
| May 28 2014 |
18620 |
474.66 |
| May 28 2014 |
25890 |
464.31 |
| May 21 2014 |
9899 |
465.34 |
| May 21 2014 |
14338 |
432.23 |
| May 21 2014 |
18731 |
474.66 |
| May 21 2014 |
25996 |
464.31 |
| May 14 2014 |
10079 |
465.34 |
| May 14 2014 |
14455 |
432.23 |
| May 14 2014 |
18828 |
474.66 |
| May 14 2014 |
26097 |
464.31 |
| May 07 2014 |
14072 |
432.23 |
| May 07 2014 |
17416 |
462.59 |
| May 07 2014 |
24055 |
452.47 |
| Apr 30 2014 |
14544 |
432.23 |
| Apr 30 2014 |
17990 |
462.59 |
| Apr 30 2014 |
24643 |
452.47 |
| Apr 23 2014 |
14837 |
432.23 |
| Apr 23 2014 |
18212 |
462.59 |
| Apr 23 2014 |
24966 |
452.47 |
| Apr 16 2014 |
14845 |
432.23 |
| Apr 16 2014 |
16742 |
449.05 |
| Apr 16 2014 |
23001 |
440.64 |
| Apr 09 2014 |
21657 |
488.88 |
| Apr 09 2014 |
16891 |
449.05 |
| Apr 09 2014 |
28708 |
475.6 |
| Apr 02 2014 |
21655 |
488.88 |
| Apr 02 2014 |
17093 |
449.05 |
| Apr 02 2014 |
28228 |
475.6 |
| Mar 26 2014 |
21224 |
488.88 |
| Mar 26 2014 |
17458 |
449.05 |
| Mar 26 2014 |
28149 |
475.6 |
| Mar 19 2014 |
21143 |
488.88 |
| Mar 19 2014 |
17572 |
449.05 |
| Mar 19 2014 |
28101 |
475.6 |
| Mar 12 2014 |
21147 |
488.88 |
| Mar 12 2014 |
17556 |
449.05 |
| Mar 12 2014 |
28114 |
475.6 |
| Mar 05 2014 |
20771 |
488.88 |
| Mar 05 2014 |
17558 |
449.05 |
| Mar 05 2014 |
27965 |
475.6 |
| Feb 26 2014 |
20628 |
488.88 |
| Feb 26 2014 |
17580 |
449.05 |
| Feb 26 2014 |
27889 |
475.6 |
| Feb 19 2014 |
20697 |
488.88 |
| Feb 19 2014 |
17597 |
449.05 |
| Feb 19 2014 |
27916 |
475.6 |
| Feb 12 2014 |
20663 |
488.88 |
| Feb 12 2014 |
17583 |
449.05 |
| Feb 12 2014 |
27841 |
475.6 |
| Feb 05 2014 |
20691 |
488.88 |
| Feb 05 2014 |
17735 |
449.05 |
| Feb 05 2014 |
27952 |
475.6 |
| Jan 29 2014 |
20563 |
488.88 |
| Jan 29 2014 |
17863 |
449.05 |
| Jan 29 2014 |
27960 |
475.6 |
| Jan 22 2014 |
20457 |
488.88 |
| Jan 22 2014 |
17813 |
449.05 |
| Jan 22 2014 |
27840 |
475.6 |
| Jan 15 2014 |
20475 |
488.88 |
| Jan 15 2014 |
17865 |
449.05 |
| Jan 15 2014 |
27904 |
475.6 |
| Jan 08 2014 |
20339 |
488.88 |
| Jan 08 2014 |
17887 |
449.05 |
| Jan 08 2014 |
27813 |
475.6 |
| Jan 01 2014 |
20339 |
488.88 |
| Jan 01 2014 |
17894 |
449.05 |
| Jan 01 2014 |
27818 |
475.6 |
| Dec 25 2013 |
20339 |
488.88 |
| Dec 25 2013 |
17894 |
449.05 |
| Dec 25 2013 |
27831 |
475.6 |
| Dec 18 2013 |
20339 |
488.88 |
| Dec 18 2013 |
17894 |
449.05 |
| Dec 18 2013 |
27831 |
475.6 |
| Dec 11 2013 |
20340 |
488.88 |
| Dec 11 2013 |
17894 |
449.05 |
| Dec 11 2013 |
27832 |
475.6 |
| Dec 04 2013 |
20341 |
488.88 |
| Dec 04 2013 |
17894 |
449.05 |
| Dec 04 2013 |
27834 |
475.6 |
| Nov 27 2013 |
20341 |
488.88 |
| Nov 27 2013 |
17894 |
449.05 |
| Nov 27 2013 |
27834 |
475.6 |
| Nov 20 2013 |
20341 |
488.88 |
| Nov 20 2013 |
17894 |
449.05 |
| Nov 20 2013 |
27835 |
475.6 |
| Nov 13 2013 |
20342 |
488.88 |
| Nov 13 2013 |
17896 |
449.05 |
| Nov 13 2013 |
27836 |
475.6 |
| Nov 06 2013 |
20342 |
488.88 |
| Nov 06 2013 |
17896 |
449.05 |
| Nov 06 2013 |
27837 |
475.6 |
| Oct 30 2013 |
20342 |
488.88 |
| Oct 30 2013 |
17894 |
449.05 |
| Oct 30 2013 |
27835 |
475.6 |
| Oct 23 2013 |
20333 |
488.88 |
| Oct 23 2013 |
17895 |
449.05 |
| Oct 23 2013 |
27831 |
475.6 |
| Oct 16 2013 |
20343 |
488.88 |
| Oct 16 2013 |
17858 |
449.05 |
| Oct 16 2013 |
27798 |
475.6 |
| Oct 09 2013 |
20090 |
488.88 |
| Oct 09 2013 |
17858 |
449.05 |
| Oct 09 2013 |
27559 |
475.6 |
| Oct 02 2013 |
20149 |
488.88 |
| Oct 02 2013 |
17852 |
449.05 |
| Oct 02 2013 |
27625 |
475.6 |
| Sep 25 2013 |
20138 |
488.88 |
| Sep 25 2013 |
17768 |
449.05 |
| Sep 25 2013 |
27593 |
475.6 |
| Sep 18 2013 |
19963 |
488.88 |
| Sep 18 2013 |
17672 |
449.05 |
| Sep 18 2013 |
27355 |
475.6 |
| Sep 11 2013 |
19910 |
488.88 |
| Sep 11 2013 |
17582 |
449.05 |
| Sep 11 2013 |
27155 |
475.6 |
| Sep 04 2013 |
24391 |
545.53 |
| Sep 04 2013 |
17558 |
449.05 |
| Sep 04 2013 |
30089 |
497.29 |
| Aug 28 2013 |
24206 |
545.53 |
| Aug 28 2013 |
17535 |
449.05 |
| Aug 28 2013 |
29965 |
497.29 |
| Aug 21 2013 |
24300 |
545.53 |
| Aug 21 2013 |
17609 |
449.05 |
| Aug 21 2013 |
30179 |
497.29 |
| Aug 14 2013 |
24296 |
545.53 |
| Aug 14 2013 |
17715 |
449.05 |
| Aug 14 2013 |
29890 |
497.29 |
| Aug 07 2013 |
24244 |
545.53 |
| Aug 07 2013 |
17928 |
449.05 |
| Aug 07 2013 |
30144 |
497.29 |
| Jul 31 2013 |
24738 |
545.53 |
| Jul 31 2013 |
18082 |
449.05 |
| Jul 31 2013 |
30574 |
497.29 |
| Jul 24 2013 |
24638 |
545.53 |
| Jul 24 2013 |
18245 |
449.05 |
| Jul 24 2013 |
30759 |
497.29 |
| Jul 17 2013 |
24688 |
545.53 |
| Jul 17 2013 |
18332 |
449.05 |
| Jul 17 2013 |
30866 |
497.29 |
| Jul 10 2013 |
24897 |
545.53 |
| Jul 10 2013 |
36553 |
545.53 |
| Jul 03 2013 |
24843 |
545.53 |
| Jul 03 2013 |
36557 |
545.53 |
| Jun 26 2013 |
24739 |
545.53 |
| Jun 26 2013 |
36721 |
545.53 |
| Jun 19 2013 |
24954 |
545.53 |
| Jun 19 2013 |
36706 |
545.53 |
| Jun 12 2013 |
25009 |
545.53 |
| Jun 12 2013 |
37010 |
545.53 |
| Jun 05 2013 |
24754 |
545.53 |
| Jun 05 2013 |
36630 |
545.53 |
| May 29 2013 |
24639 |
545.53 |
| May 29 2013 |
36688 |
545.53 |
| May 22 2013 |
25096 |
545.53 |
| May 22 2013 |
37396 |
545.53 |
| May 15 2013 |
25048 |
545.53 |
| May 15 2013 |
37438 |
545.53 |
| May 08 2013 |
25024 |
545.53 |
| May 08 2013 |
37352 |
545.53 |
| May 01 2013 |
25424 |
545.53 |
| May 01 2013 |
37603 |
545.53 |
