| Sep 13 2019 |
626 |
318.1 |
| Sep 13 2019 |
1007 |
318.1 |
| Sep 06 2019 |
630 |
318.1 |
| Sep 06 2019 |
1016 |
318.1 |
| Aug 30 2019 |
635 |
318.1 |
| Aug 30 2019 |
1034 |
318.1 |
| Aug 23 2019 |
620 |
318.1 |
| Aug 23 2019 |
1019 |
318.1 |
| Aug 16 2019 |
646 |
318.1 |
| Aug 16 2019 |
1047 |
318.1 |
| Aug 09 2019 |
668 |
318.1 |
| Aug 09 2019 |
12424 |
483.64 |
| Aug 09 2019 |
7186 |
400.87 |
| Aug 02 2019 |
679 |
318.1 |
| Aug 02 2019 |
12566 |
483.64 |
| Aug 02 2019 |
7240 |
400.87 |
| Jul 26 2019 |
703 |
318.1 |
| Jul 26 2019 |
12636 |
483.64 |
| Jul 26 2019 |
7311 |
400.87 |
| Jul 19 2019 |
719 |
318.1 |
| Jul 19 2019 |
12689 |
483.64 |
| Jul 19 2019 |
7338 |
400.87 |
| Jul 12 2019 |
727 |
318.1 |
| Jul 12 2019 |
12877 |
483.64 |
| Jul 12 2019 |
7469 |
400.87 |
| Jul 05 2019 |
860 |
318.1 |
| Jul 05 2019 |
13239 |
483.64 |
| Jul 05 2019 |
7725 |
400.87 |
| Jun 28 2019 |
864 |
318.1 |
| Jun 28 2019 |
13408 |
483.64 |
| Jun 28 2019 |
7858 |
400.87 |
| Jun 21 2019 |
872 |
318.1 |
| Jun 21 2019 |
13359 |
483.64 |
| Jun 21 2019 |
7818 |
400.87 |
| Jun 14 2019 |
871 |
318.1 |
| Jun 14 2019 |
13517 |
483.64 |
| Jun 14 2019 |
7826 |
400.87 |
| Jun 07 2019 |
873 |
318.1 |
| Jun 07 2019 |
13721 |
483.64 |
| Jun 07 2019 |
7936 |
400.87 |
| May 31 2019 |
866 |
318.1 |
| May 31 2019 |
13683 |
483.64 |
| May 31 2019 |
7924 |
400.87 |
| May 24 2019 |
880 |
318.1 |
| May 24 2019 |
13714 |
483.64 |
| May 24 2019 |
7963 |
400.87 |
| May 17 2019 |
884 |
318.1 |
| May 17 2019 |
13783 |
483.64 |
| May 17 2019 |
8000 |
400.87 |
| May 10 2019 |
889 |
318.1 |
| May 10 2019 |
8060 |
427.18 |
| May 10 2019 |
6734 |
390.82 |
| May 03 2019 |
906 |
318.1 |
| May 03 2019 |
8088 |
427.18 |
| May 03 2019 |
6782 |
390.82 |
| Apr 26 2019 |
941 |
319.35 |
| Apr 26 2019 |
8089 |
427.18 |
| Apr 26 2019 |
4891 |
373.27 |
| Apr 19 2019 |
881 |
319.35 |
| Apr 19 2019 |
8221 |
427.18 |
| Apr 19 2019 |
4865 |
373.27 |
| Apr 18 2019 |
885 |
319.35 |
| Apr 18 2019 |
8231 |
427.18 |
| Apr 12 2019 |
882 |
319.35 |
| Apr 12 2019 |
8099 |
424.98 |
| Apr 12 2019 |
5856 |
382.73 |
| Apr 05 2019 |
838 |
319.35 |
| Apr 05 2019 |
5866 |
402.82 |
| Apr 05 2019 |
3190 |
353.27 |
| Mar 29 2019 |
842 |
319.35 |
| Mar 29 2019 |
5780 |
402.82 |
| Mar 29 2019 |
3179 |
353.27 |
| Mar 22 2019 |
841 |
319.35 |
| Mar 22 2019 |
5447 |
398.97 |
| Mar 22 2019 |
2679 |
345.87 |
| Mar 15 2019 |
790 |
315.77 |
| Mar 15 2019 |
4009 |
380.89 |
| Mar 15 2019 |
1936 |
330.88 |
| Mar 08 2019 |
744 |
314.62 |
| Mar 08 2019 |
3790 |
377.88 |
| Mar 08 2019 |
1926 |
330.88 |
| Mar 01 2019 |
822 |
317.59 |
| Mar 01 2019 |
3806 |
377.88 |
| Mar 01 2019 |
1943 |
330.88 |
| Feb 22 2019 |
839 |
317.59 |
| Feb 22 2019 |
3818 |
377.88 |
| Feb 22 2019 |
1942 |
330.88 |
| Feb 15 2019 |
851 |
317.59 |
| Feb 15 2019 |
3802 |
377.88 |
| Feb 15 2019 |
1953 |
330.88 |
| Feb 08 2019 |
854 |
317.59 |
| Feb 08 2019 |
3791 |
377.88 |
| Feb 08 2019 |
1957 |
330.88 |
| Feb 01 2019 |
854 |
317.59 |
| Feb 01 2019 |
3805 |
377.88 |
| Feb 01 2019 |
1962 |
330.88 |
| Jan 25 2019 |
854 |
317.59 |
| Jan 25 2019 |
7749 |
425.75 |
| Jan 25 2019 |
1446 |
317.59 |
| Jan 18 2019 |
856 |
317.59 |
| Jan 18 2019 |
7760 |
425.75 |
| Jan 18 2019 |
1448 |
317.59 |
| Jan 11 2019 |
856 |
317.59 |
| Jan 11 2019 |
7755 |
425.75 |
| Jan 11 2019 |
1450 |
317.59 |
| Jan 04 2019 |
856 |
317.59 |
| Jan 04 2019 |
7762 |
425.75 |
| Jan 04 2019 |
1453 |
317.59 |
| Dec 28 2018 |
856 |
317.59 |
| Dec 28 2018 |
7762 |
425.75 |
| Dec 28 2018 |
1453 |
317.59 |
| Dec 21 2018 |
856 |
317.59 |
| Dec 21 2018 |
7762 |
425.75 |
| Dec 21 2018 |
1453 |
317.59 |
| Dec 14 2018 |
856 |
317.59 |
| Dec 14 2018 |
7762 |
425.75 |
| Dec 14 2018 |
1453 |
317.59 |
| Dec 07 2018 |
856 |
317.59 |
| Dec 07 2018 |
7760 |
425.75 |
| Dec 07 2018 |
1453 |
317.59 |
| Nov 30 2018 |
856 |
317.59 |
| Nov 30 2018 |
7760 |
425.75 |
| Nov 30 2018 |
1453 |
317.59 |
| Nov 23 2018 |
856 |
317.59 |
| Nov 23 2018 |
7760 |
425.75 |
| Nov 23 2018 |
1453 |
317.59 |
| Nov 16 2018 |
856 |
317.59 |
| Nov 16 2018 |
7760 |
425.75 |
| Nov 16 2018 |
1453 |
317.59 |
| Nov 09 2018 |
856 |
317.59 |
| Nov 09 2018 |
7760 |
425.75 |
| Nov 09 2018 |
1453 |
317.59 |
| Nov 02 2018 |
856 |
317.59 |
| Nov 02 2018 |
7760 |
425.75 |
| Nov 02 2018 |
1448 |
317.59 |
| Oct 26 2018 |
856 |
317.59 |
| Oct 26 2018 |
7760 |
425.75 |
| Oct 26 2018 |
1448 |
317.59 |
| Oct 19 2018 |
858 |
317.59 |
| Oct 19 2018 |
7760 |
425.75 |
| Oct 19 2018 |
1451 |
317.59 |
| Oct 12 2018 |
920 |
320.62 |
| Oct 12 2018 |
7732 |
425.75 |
| Oct 12 2018 |
1580 |
320.62 |
| Oct 05 2018 |
923 |
320.62 |
| Oct 05 2018 |
7714 |
425.75 |
| Oct 05 2018 |
1576 |
320.62 |
| Sep 28 2018 |
909 |
320.62 |
| Sep 28 2018 |
7725 |
425.75 |
| Sep 28 2018 |
1564 |
320.62 |
| Sep 21 2018 |
905 |
320.62 |
| Sep 21 2018 |
7704 |
425.75 |
| Sep 21 2018 |
1564 |
320.62 |
| Sep 14 2018 |
891 |
320.13 |
| Sep 14 2018 |
7744 |
425.75 |
| Sep 14 2018 |
1551 |
320.13 |
| Sep 07 2018 |
903 |
320.13 |
| Sep 07 2018 |
7819 |
425.75 |
| Sep 07 2018 |
1579 |
320.13 |
| Aug 31 2018 |
911 |
320.13 |
| Aug 31 2018 |
7891 |
425.75 |
| Aug 31 2018 |
1581 |
320.13 |
| Aug 24 2018 |
879 |
320.13 |
| Aug 24 2018 |
6119 |
406.45 |
| Aug 24 2018 |
1552 |
320.13 |
| Aug 17 2018 |
886 |
320.13 |
| Aug 17 2018 |
6233 |
406.45 |
| Aug 17 2018 |
1563 |
320.13 |
| Aug 10 2018 |
957 |
320.13 |
| Aug 10 2018 |
6254 |
406.45 |
| Aug 10 2018 |
1646 |
320.13 |
| Aug 03 2018 |
978 |
320.13 |
| Aug 03 2018 |
6340 |
406.45 |
| Aug 03 2018 |
1666 |
320.13 |
| Jul 27 2018 |
987 |
320.13 |
| Jul 27 2018 |
6356 |
406.45 |
| Jul 27 2018 |
1665 |
320.13 |
| Jul 20 2018 |
989 |
320.13 |
| Jul 20 2018 |
6440 |
406.45 |
| Jul 20 2018 |
1695 |
320.13 |
| Jul 13 2018 |
1030 |
320.13 |
| Jul 13 2018 |
6310 |
406.45 |
| Jul 13 2018 |
1581 |
320.13 |
| Jul 06 2018 |
923 |
322.66 |
| Jul 06 2018 |
6188 |
406.45 |
| Jul 06 2018 |
1496 |
322.66 |
| Jun 29 2018 |
934 |
322.66 |
| Jun 29 2018 |
6196 |
406.45 |
| Jun 29 2018 |
1498 |
322.66 |
| Jun 22 2018 |
963 |
322.66 |
| Jun 22 2018 |
6386 |
406.45 |
| Jun 22 2018 |
1564 |
322.66 |
| Jun 15 2018 |
972 |
322.66 |
| Jun 15 2018 |
6407 |
406.45 |
| Jun 15 2018 |
1578 |
322.66 |
| Jun 08 2018 |
982 |
322.66 |
| Jun 08 2018 |
6538 |
406.45 |
| Jun 08 2018 |
1621 |
322.66 |
| Jun 01 2018 |
1195 |
322.66 |
| Jun 01 2018 |
6589 |
406.45 |
| Jun 01 2018 |
1826 |
322.66 |
| May 25 2018 |
1203 |
322.66 |
| May 25 2018 |
4641 |
383.53 |
| May 25 2018 |
1903 |
322.66 |
| May 18 2018 |
1214 |
322.66 |
| May 18 2018 |
4672 |
383.53 |
| May 18 2018 |
1885 |
322.66 |
| May 11 2018 |
1206 |
322.66 |
| May 11 2018 |
4635 |
383.53 |
| May 11 2018 |
1944 |
322.66 |
| May 04 2018 |
1272 |
322.66 |
| May 04 2018 |
4081 |
374.62 |
| May 04 2018 |
1993 |
322.66 |
| Apr 27 2018 |
1272 |
322.66 |
| Apr 27 2018 |
4093 |
374.62 |
| Apr 27 2018 |
1995 |
322.66 |
| Apr 20 2018 |
1281 |
322.66 |
| Apr 20 2018 |
4142 |
374.62 |
| Apr 20 2018 |
2011 |
322.66 |
| Apr 13 2018 |
1274 |
322.66 |
| Apr 13 2018 |
4415 |
378.36 |
| Apr 13 2018 |
1863 |
318.97 |
| Apr 06 2018 |
1321 |
322.66 |
| Apr 06 2018 |
4066 |
373.7 |
| Apr 06 2018 |
1874 |
318.97 |
| Mar 30 2018 |
1370 |
322.66 |
| Mar 30 2018 |
4868 |
383.5 |
| Mar 30 2018 |
1913 |
318.97 |
| Mar 23 2018 |
1407 |
322.66 |
| Mar 23 2018 |
3938 |
371.07 |
| Mar 23 2018 |
1955 |
318.97 |
| Mar 16 2018 |
1610 |
328.97 |
| Mar 16 2018 |
3947 |
371.07 |
| Mar 16 2018 |
2184 |
323.9 |
| Mar 09 2018 |
2098 |
340.1 |
| Mar 09 2018 |
3160 |
359.3 |
| Mar 09 2018 |
2634 |
331.59 |
| Mar 02 2018 |
2211 |
341.81 |
| Mar 02 2018 |
3174 |
359.3 |
| Mar 02 2018 |
2915 |
334.02 |
| Feb 23 2018 |
2375 |
344.54 |
| Feb 23 2018 |
3203 |
359.3 |
| Feb 23 2018 |
2932 |
334.02 |
| Feb 16 2018 |
2413 |
344.54 |
| Feb 16 2018 |
3196 |
359.3 |
| Feb 16 2018 |
2944 |
334.02 |
| Feb 09 2018 |
2409 |
344.54 |
| Feb 09 2018 |
3200 |
359.3 |
| Feb 09 2018 |
2942 |
334.02 |
| Feb 02 2018 |
2415 |
344.54 |
| Feb 02 2018 |
3203 |
359.3 |
| Feb 02 2018 |
2956 |
334.02 |
| Jan 26 2018 |
2423 |
344.54 |
| Jan 26 2018 |
3207 |
359.3 |
| Jan 26 2018 |
2962 |
334.02 |
| Jan 19 2018 |
2423 |
344.54 |
| Jan 19 2018 |
3207 |
359.3 |
| Jan 19 2018 |
2959 |
334.02 |
| Jan 12 2018 |
2428 |
344.54 |
| Jan 12 2018 |
3214 |
359.3 |
| Jan 12 2018 |
2968 |
334.02 |
| Jan 05 2018 |
2428 |
344.54 |
| Jan 05 2018 |
3220 |
359.3 |
| Jan 05 2018 |
2969 |
334.02 |
| Dec 29 2017 |
2428 |
344.54 |
| Dec 29 2017 |
3220 |
359.3 |
| Dec 29 2017 |
2969 |
334.02 |
| Dec 22 2017 |
2428 |
344.54 |
| Dec 22 2017 |
3220 |
359.3 |
| Dec 22 2017 |
2969 |
334.02 |
| Dec 15 2017 |
2428 |
344.54 |
| Dec 15 2017 |
3219 |
359.3 |
| Dec 15 2017 |
2970 |
334.02 |
| Dec 08 2017 |
2428 |
344.54 |
| Dec 08 2017 |
3219 |
359.3 |
| Dec 08 2017 |
2970 |
334.02 |
| Dec 01 2017 |
2428 |
344.54 |
| Dec 01 2017 |
3219 |
359.3 |
| Dec 01 2017 |
2970 |
334.02 |
| Nov 24 2017 |
2428 |
344.54 |
| Nov 24 2017 |
3219 |
359.3 |
| Nov 24 2017 |
2970 |
334.02 |
| Nov 17 2017 |
2428 |
344.54 |
| Nov 17 2017 |
3219 |
359.3 |
| Nov 17 2017 |
2970 |
334.02 |
| Nov 10 2017 |
2432 |
344.54 |
| Nov 10 2017 |
3219 |
359.3 |
| Nov 10 2017 |
2972 |
334.02 |
| Nov 03 2017 |
2432 |
344.54 |
| Nov 03 2017 |
3219 |
359.3 |
| Nov 03 2017 |
2972 |
334.02 |
| Oct 27 2017 |
2459 |
344.54 |
| Oct 27 2017 |
3219 |
359.3 |
| Oct 27 2017 |
2985 |
334.02 |
| Oct 20 2017 |
2445 |
344.54 |
| Oct 20 2017 |
3228 |
359.3 |
| Oct 20 2017 |
2982 |
334.02 |
| Oct 13 2017 |
2457 |
344.54 |
| Oct 13 2017 |
3228 |
359.3 |
| Oct 13 2017 |
2991 |
334.02 |
| Oct 06 2017 |
2455 |
344.54 |
| Oct 06 2017 |
3227 |
359.3 |
| Oct 06 2017 |
2993 |
334.02 |
| Sep 29 2017 |
2454 |
344.54 |
| Sep 29 2017 |
3228 |
359.3 |
| Sep 29 2017 |
2977 |
334.02 |
| Sep 22 2017 |
2485 |
344.54 |
| Sep 22 2017 |
3224 |
359.3 |
| Sep 22 2017 |
3004 |
334.02 |
| Sep 15 2017 |
2977 |
353.32 |
| Sep 15 2017 |
3256 |
359.3 |
| Sep 15 2017 |
3264 |
338.05 |
| Sep 08 2017 |
3152 |
356.61 |
| Sep 08 2017 |
3298 |
359.3 |
| Sep 08 2017 |
3803 |
345.44 |
| Sep 01 2017 |
3136 |
356.61 |
| Sep 01 2017 |
3358 |
359.3 |
| Sep 01 2017 |
3776 |
345.44 |
| Aug 25 2017 |
3483 |
356.61 |
| Aug 25 2017 |
3365 |
359.3 |
| Aug 25 2017 |
4109 |
345.44 |
| Aug 18 2017 |
3495 |
356.61 |
| Aug 18 2017 |
3398 |
359.3 |
| Aug 18 2017 |
4141 |
345.44 |
| Aug 11 2017 |
3529 |
356.61 |
| Aug 11 2017 |
3378 |
359.3 |
| Aug 11 2017 |
4195 |
345.44 |
| Aug 04 2017 |
3546 |
356.61 |
| Aug 04 2017 |
3438 |
359.3 |
| Aug 04 2017 |
4239 |
345.44 |
| Jul 28 2017 |
3575 |
356.61 |
| Jul 28 2017 |
3470 |
359.3 |
| Jul 28 2017 |
4270 |
345.44 |
| Jul 21 2017 |
3651 |
356.61 |
| Jul 21 2017 |
3546 |
359.3 |
| Jul 21 2017 |
4373 |
345.44 |
| Jul 14 2017 |
3690 |
356.61 |
| Jul 14 2017 |
3585 |
359.3 |
| Jul 14 2017 |
4400 |
345.44 |
| Jul 07 2017 |
3968 |
360.35 |
| Jul 07 2017 |
3612 |
359.3 |
| Jul 07 2017 |
5456 |
358.07 |
| Jun 30 2017 |
3994 |
360.35 |
| Jun 30 2017 |
3648 |
359.3 |
| Jun 30 2017 |
5478 |
358.07 |
| Jun 23 2017 |
4112 |
360.35 |
| Jun 23 2017 |
4474 |
359.3 |
| Jun 23 2017 |
5531 |
358.07 |
| Jun 16 2017 |
4113 |
360.35 |
| Jun 16 2017 |
4579 |
359.3 |
| Jun 16 2017 |
5585 |
358.07 |
| Jun 09 2017 |
3966 |
360.35 |
| Jun 09 2017 |
4650 |
359.3 |
| Jun 09 2017 |
5470 |
358.07 |
| Jun 02 2017 |
4136 |
360.35 |
| Jun 02 2017 |
4867 |
362.01 |
| Jun 02 2017 |
6476 |
366.53 |
| May 26 2017 |
4158 |
360.35 |
| May 26 2017 |
4924 |
362.01 |
| May 26 2017 |
6514 |
366.53 |
| May 19 2017 |
4252 |
360.35 |
| May 19 2017 |
6101 |
376.68 |
| May 19 2017 |
6916 |
369.83 |
| May 12 2017 |
4305 |
360.35 |
| May 12 2017 |
2138 |
314.9 |
| May 12 2017 |
3124 |
324.52 |
| May 05 2017 |
4331 |
360.35 |
| May 05 2017 |
2163 |
314.9 |
| May 05 2017 |
3171 |
324.52 |
| Apr 28 2017 |
4719 |
365.06 |
| Apr 28 2017 |
2086 |
314.9 |
| Apr 28 2017 |
3246 |
325.43 |
| Apr 21 2017 |
4807 |
365.06 |
| Apr 21 2017 |
2185 |
314.9 |
| Apr 21 2017 |
3286 |
325.43 |
| Apr 14 2017 |
4853 |
365.06 |
| Apr 14 2017 |
2222 |
314.9 |
| Apr 14 2017 |
3331 |
325.43 |
| Apr 07 2017 |
4807 |
365.06 |
| Apr 07 2017 |
2258 |
314.9 |
| Apr 07 2017 |
3215 |
325.43 |
| Mar 31 2017 |
4869 |
365.06 |
| Mar 31 2017 |
2334 |
314.9 |
| Mar 31 2017 |
3283 |
325.43 |
| Mar 24 2017 |
4781 |
365.06 |
| Mar 24 2017 |
1817 |
304.65 |
| Mar 24 2017 |
2765 |
318.3 |
| Mar 17 2017 |
4842 |
365.06 |
| Mar 17 2017 |
1852 |
304.65 |
| Mar 17 2017 |
2782 |
318.3 |
| Mar 10 2017 |
4878 |
365.06 |
| Mar 10 2017 |
1865 |
304.65 |
| Mar 10 2017 |
2816 |
318.3 |
| Mar 03 2017 |
4896 |
365.06 |
| Mar 03 2017 |
1841 |
304.65 |
| Mar 03 2017 |
2850 |
318.3 |
| Feb 24 2017 |
5723 |
374.65 |
| Feb 24 2017 |
1856 |
304.65 |
| Feb 24 2017 |
2656 |
314.9 |
| Feb 17 2017 |
5759 |
374.65 |
| Feb 17 2017 |
1778 |
304.65 |
| Feb 17 2017 |
2670 |
314.9 |
| Feb 10 2017 |
5822 |
374.65 |
| Feb 10 2017 |
1783 |
304.65 |
| Feb 10 2017 |
2683 |
314.9 |
| Feb 03 2017 |
5832 |
374.65 |
| Feb 03 2017 |
1784 |
304.65 |
| Feb 03 2017 |
2690 |
314.9 |
| Jan 27 2017 |
5808 |
374.65 |
| Jan 27 2017 |
1789 |
304.65 |
| Jan 27 2017 |
2699 |
314.9 |
| Jan 20 2017 |
1797 |
304.65 |
| Jan 20 2017 |
2065 |
304.65 |
| Jan 13 2017 |
1797 |
304.65 |
| Jan 13 2017 |
2065 |
304.65 |
| Jan 06 2017 |
1841 |
305.52 |
| Jan 06 2017 |
2128 |
305.55 |
| Dec 30 2016 |
1844 |
305.52 |
| Dec 30 2016 |
2130 |
305.55 |
| Dec 23 2016 |
1844 |
305.52 |
| Dec 23 2016 |
2130 |
305.55 |
| Dec 16 2016 |
1842 |
305.52 |
| Dec 16 2016 |
2129 |
305.55 |
| Dec 09 2016 |
1841 |
305.52 |
| Dec 09 2016 |
2129 |
305.55 |
| Dec 02 2016 |
1841 |
305.52 |
| Dec 02 2016 |
2129 |
305.55 |
| Nov 25 2016 |
1840 |
305.52 |
| Nov 25 2016 |
2127 |
305.55 |
| Nov 18 2016 |
1840 |
305.52 |
| Nov 18 2016 |
2127 |
305.55 |
| Nov 11 2016 |
1840 |
305.52 |
| Nov 11 2016 |
2127 |
305.55 |
| Nov 04 2016 |
1840 |
305.52 |
| Nov 04 2016 |
2127 |
305.55 |
| Oct 28 2016 |
1840 |
305.52 |
| Oct 28 2016 |
2124 |
305.55 |
| Oct 21 2016 |
1844 |
305.52 |
| Oct 21 2016 |
2125 |
305.55 |
| Oct 14 2016 |
2393 |
316.82 |
| Oct 14 2016 |
2828 |
316.82 |
| Oct 07 2016 |
2393 |
316.82 |
| Oct 07 2016 |
2834 |
316.82 |
| Sep 30 2016 |
2395 |
316.82 |
| Sep 30 2016 |
2835 |
316.82 |
| Sep 23 2016 |
2394 |
316.82 |
| Sep 23 2016 |
2821 |
316.82 |
| Sep 16 2016 |
2410 |
316.82 |
| Sep 16 2016 |
2837 |
316.82 |
| Sep 09 2016 |
2455 |
316.82 |
| Sep 09 2016 |
2896 |
316.82 |
| Sep 02 2016 |
2502 |
316.82 |
| Sep 02 2016 |
2934 |
316.82 |
| Aug 26 2016 |
2509 |
316.82 |
| Aug 26 2016 |
2713 |
316.82 |
| Aug 19 2016 |
2515 |
316.82 |
| Aug 19 2016 |
2736 |
316.82 |
| Aug 12 2016 |
2570 |
316.82 |
| Aug 12 2016 |
3402 |
316.82 |
| May 25 2016 |
15200 |
462.45 |
| May 25 2016 |
4274 |
337.19 |
| May 25 2016 |
13721 |
399.82 |
| May 18 2016 |
15304 |
462.45 |
| May 18 2016 |
4318 |
337.19 |
| May 18 2016 |
13799 |
399.82 |
| May 11 2016 |
15353 |
462.45 |
| May 11 2016 |
4317 |
337.19 |
| May 11 2016 |
13775 |
399.82 |
| May 04 2016 |
18867 |
497.97 |
| May 04 2016 |
4271 |
337.19 |
| May 04 2016 |
20435 |
444.38 |
| Apr 27 2016 |
13601 |
445.02 |
| Apr 27 2016 |
4732 |
341.71 |
| Apr 27 2016 |
14577 |
403.69 |
| Apr 20 2016 |
13542 |
445.02 |
| Apr 20 2016 |
4793 |
341.71 |
| Apr 20 2016 |
14596 |
403.69 |
| Apr 13 2016 |
13863 |
445.02 |
| Apr 13 2016 |
5595 |
353.39 |
| Apr 13 2016 |
10240 |
372.35 |
| Apr 06 2016 |
14215 |
445.02 |
| Apr 06 2016 |
5616 |
353.39 |
| Apr 06 2016 |
10316 |
372.35 |
| Mar 30 2016 |
14043 |
445.02 |
| Mar 30 2016 |
5562 |
353.39 |
| Mar 30 2016 |
10230 |
372.35 |
| Mar 23 2016 |
7830 |
426.84 |
| Mar 23 2016 |
14306 |
445.02 |
| Mar 23 2016 |
5967 |
357.92 |
| Mar 23 2016 |
8241 |
354.16 |
| Mar 16 2016 |
7803 |
426.84 |
| Mar 16 2016 |
14410 |
445.02 |
| Mar 16 2016 |
5872 |
357.92 |
| Mar 16 2016 |
8184 |
354.16 |
| Mar 09 2016 |
7861 |
426.84 |
| Mar 09 2016 |
14497 |
445.02 |
| Mar 09 2016 |
5864 |
357.92 |
| Mar 09 2016 |
8208 |
354.16 |
| Mar 02 2016 |
7885 |
426.84 |
| Mar 02 2016 |
14313 |
445.02 |
| Mar 02 2016 |
5866 |
357.92 |
| Mar 02 2016 |
8173 |
354.16 |
| Feb 24 2016 |
7853 |
426.84 |
| Feb 24 2016 |
14316 |
445.02 |
| Feb 24 2016 |
5846 |
357.92 |
| Feb 24 2016 |
8179 |
354.16 |
| Feb 17 2016 |
7933 |
426.84 |
| Feb 17 2016 |
14484 |
445.02 |
| Feb 17 2016 |
5869 |
357.92 |
| Feb 17 2016 |
8243 |
354.16 |
| Feb 10 2016 |
7984 |
426.84 |
| Feb 10 2016 |
14421 |
445.02 |
| Feb 10 2016 |
5904 |
357.92 |
| Feb 10 2016 |
8277 |
354.16 |
| Feb 03 2016 |
7986 |
426.84 |
| Feb 03 2016 |
13420 |
436.3 |
| Feb 03 2016 |
6505 |
364.83 |
| Feb 03 2016 |
10369 |
372.09 |
| Jan 27 2016 |
7986 |
426.84 |
| Jan 27 2016 |
13448 |
436.3 |
| Jan 27 2016 |
6514 |
364.83 |
| Jan 27 2016 |
10397 |
372.09 |
| Jan 20 2016 |
7993 |
426.84 |
| Jan 20 2016 |
13444 |
436.3 |
| Jan 20 2016 |
6538 |
364.83 |
| Jan 20 2016 |
10410 |
372.09 |
| Jan 13 2016 |
7993 |
426.84 |
| Jan 13 2016 |
13455 |
436.3 |
| Jan 13 2016 |
6546 |
364.83 |
| Jan 13 2016 |
10418 |
372.09 |
| Jan 06 2016 |
7993 |
426.84 |
| Jan 06 2016 |
13455 |
436.3 |
| Jan 06 2016 |
6550 |
364.83 |
| Jan 06 2016 |
10422 |
372.09 |
| Dec 30 2015 |
7998 |
426.84 |
| Dec 30 2015 |
13455 |
436.3 |
| Dec 30 2015 |
6551 |
364.83 |
| Dec 30 2015 |
10421 |
372.09 |
| Dec 23 2015 |
7998 |
426.84 |
| Dec 23 2015 |
13453 |
436.3 |
| Dec 23 2015 |
6551 |
364.83 |
| Dec 23 2015 |
10422 |
372.09 |
| Dec 16 2015 |
7998 |
426.84 |
| Dec 16 2015 |
13453 |
436.3 |
| Dec 16 2015 |
6551 |
364.83 |
| Dec 16 2015 |
10422 |
372.09 |
| Dec 09 2015 |
7998 |
426.84 |
| Dec 09 2015 |
13452 |
436.3 |
| Dec 09 2015 |
6557 |
364.83 |
| Dec 09 2015 |
10424 |
372.09 |
| Dec 02 2015 |
7998 |
426.84 |
| Dec 02 2015 |
13453 |
436.3 |
| Dec 02 2015 |
6558 |
364.83 |
| Dec 02 2015 |
10425 |
372.09 |
| Nov 25 2015 |
7998 |
426.84 |
| Nov 25 2015 |
13453 |
436.3 |
| Nov 25 2015 |
6558 |
364.83 |
| Nov 25 2015 |
10426 |
372.09 |
| Nov 18 2015 |
7998 |
426.84 |
| Nov 18 2015 |
13452 |
436.3 |
| Nov 18 2015 |
6558 |
364.83 |
| Nov 18 2015 |
10426 |
372.09 |
| Nov 11 2015 |
7998 |
426.84 |
| Nov 11 2015 |
13434 |
436.3 |
| Nov 11 2015 |
6558 |
364.83 |
| Nov 11 2015 |
10427 |
372.09 |
| Nov 04 2015 |
7998 |
426.84 |
| Nov 04 2015 |
13434 |
436.3 |
| Nov 04 2015 |
6558 |
364.83 |
| Nov 04 2015 |
10427 |
372.09 |
| Oct 28 2015 |
7982 |
426.84 |
| Oct 28 2015 |
13436 |
436.3 |
| Oct 28 2015 |
6548 |
364.83 |
| Oct 28 2015 |
10412 |
372.09 |
| Oct 21 2015 |
7955 |
426.84 |
| Oct 21 2015 |
13388 |
436.3 |
| Oct 21 2015 |
6557 |
364.83 |
| Oct 21 2015 |
10413 |
372.09 |
| Oct 14 2015 |
7955 |
426.84 |
| Oct 14 2015 |
13387 |
436.3 |
| Oct 14 2015 |
6559 |
364.83 |
| Oct 14 2015 |
10414 |
372.09 |
| Oct 07 2015 |
7958 |
426.84 |
| Oct 07 2015 |
13415 |
436.3 |
| Oct 07 2015 |
6553 |
364.83 |
| Oct 07 2015 |
10417 |
372.09 |
| Sep 30 2015 |
7973 |
426.84 |
| Sep 30 2015 |
13425 |
436.3 |
| Sep 30 2015 |
6557 |
364.83 |
| Sep 30 2015 |
10435 |
372.09 |
| Sep 23 2015 |
7942 |
426.84 |
| Sep 23 2015 |
13156 |
433.26 |
| Sep 23 2015 |
6564 |
364.83 |
| Sep 23 2015 |
10470 |
372.09 |
| Sep 16 2015 |
7909 |
426.84 |
| Sep 16 2015 |
13041 |
433.26 |
| Sep 16 2015 |
6570 |
364.83 |
| Sep 16 2015 |
10462 |
372.09 |
| Sep 09 2015 |
7856 |
426.84 |
| Sep 09 2015 |
13005 |
433.26 |
| Sep 09 2015 |
6590 |
364.83 |
| Sep 09 2015 |
10475 |
372.09 |
| Sep 02 2015 |
7749 |
426.84 |
| Sep 02 2015 |
11325 |
418.5 |
| Sep 02 2015 |
6553 |
364.83 |
| Sep 02 2015 |
9177 |
361.56 |
| Aug 26 2015 |
7943 |
426.84 |
| Aug 26 2015 |
11469 |
418.5 |
| Aug 26 2015 |
6686 |
364.83 |
| Aug 26 2015 |
9318 |
361.56 |
| Aug 19 2015 |
7873 |
426.84 |
| Aug 19 2015 |
11677 |
418.5 |
| Aug 19 2015 |
6700 |
364.83 |
| Aug 19 2015 |
9500 |
361.56 |
| Aug 12 2015 |
7936 |
426.84 |
| Aug 12 2015 |
11701 |
418.5 |
| Aug 12 2015 |
6766 |
364.83 |
| Aug 12 2015 |
9516 |
361.56 |
| Aug 05 2015 |
7923 |
426.84 |
| Aug 05 2015 |
11772 |
418.5 |
| Aug 05 2015 |
6756 |
364.83 |
| Aug 05 2015 |
9554 |
361.56 |
| Jul 29 2015 |
7852 |
426.84 |
| Jul 29 2015 |
11824 |
418.5 |
| Jul 29 2015 |
6880 |
364.83 |
| Jul 29 2015 |
9681 |
361.56 |
| Jul 22 2015 |
7917 |
426.84 |
| Jul 22 2015 |
11849 |
418.5 |
| Jul 22 2015 |
6856 |
364.83 |
| Jul 22 2015 |
9676 |
361.56 |
| Jul 15 2015 |
8083 |
426.84 |
| Jul 15 2015 |
12077 |
418.5 |
| Jul 15 2015 |
6970 |
364.83 |
| Jul 15 2015 |
9767 |
361.56 |
| Jul 08 2015 |
8158 |
426.84 |
| Jul 08 2015 |
12164 |
418.5 |
| Jul 08 2015 |
7012 |
364.83 |
| Jul 08 2015 |
9907 |
361.56 |
| Jul 01 2015 |
8245 |
426.84 |
| Jul 01 2015 |
12230 |
418.5 |
| Jul 01 2015 |
7080 |
364.83 |
| Jul 01 2015 |
9986 |
361.56 |
| Jun 24 2015 |
8232 |
426.84 |
| Jun 24 2015 |
12231 |
418.5 |
| Jun 24 2015 |
7156 |
364.83 |
| Jun 24 2015 |
10042 |
361.56 |
| Jun 17 2015 |
8172 |
426.84 |
| Jun 17 2015 |
12218 |
418.5 |
| Jun 17 2015 |
7182 |
364.83 |
| Jun 17 2015 |
10139 |
361.56 |
| Jun 10 2015 |
8209 |
426.84 |
| Jun 10 2015 |
12289 |
418.5 |
| Jun 10 2015 |
7209 |
364.83 |
| Jun 10 2015 |
10087 |
361.56 |
| Jun 03 2015 |
8159 |
426.84 |
| Jun 03 2015 |
12437 |
418.5 |
| Jun 03 2015 |
7631 |
368.82 |
| Jun 03 2015 |
10178 |
360.97 |
| May 27 2015 |
8033 |
426.84 |
| May 27 2015 |
12320 |
418.5 |
| May 27 2015 |
7656 |
368.82 |
| May 27 2015 |
10109 |
360.97 |
| May 20 2015 |
8026 |
426.84 |
| May 20 2015 |
12386 |
418.5 |
| May 20 2015 |
7693 |
368.82 |
| May 20 2015 |
10169 |
360.97 |
| May 13 2015 |
8045 |
426.84 |
| May 13 2015 |
15660 |
444.97 |
| May 13 2015 |
7710 |
368.82 |
| May 13 2015 |
11205 |
368.82 |
| May 06 2015 |
9364 |
465.45 |
| May 06 2015 |
9470 |
392.02 |
| May 06 2015 |
8230 |
377.21 |
| May 06 2015 |
11666 |
374.42 |
| Apr 29 2015 |
9699 |
465.45 |
| Apr 29 2015 |
15410 |
442.33 |
| Apr 29 2015 |
11267 |
407.6 |
| Apr 29 2015 |
13591 |
387.5 |
| Apr 22 2015 |
9896 |
465.45 |
| Apr 22 2015 |
15481 |
442.33 |
| Apr 22 2015 |
10683 |
401.43 |
| Apr 22 2015 |
12302 |
377.49 |
| Apr 15 2015 |
9761 |
465.45 |
| Apr 15 2015 |
15250 |
442.33 |
| Apr 15 2015 |
12325 |
417.88 |
| Apr 15 2015 |
13597 |
387.08 |
| Apr 08 2015 |
9782 |
465.45 |
| Apr 08 2015 |
15249 |
442.33 |
| Apr 08 2015 |
12476 |
417.88 |
| Apr 08 2015 |
13646 |
387.08 |
| Apr 01 2015 |
11338 |
504.06 |
| Apr 01 2015 |
15394 |
442.33 |
| Apr 01 2015 |
14894 |
441.07 |
| Apr 01 2015 |
17460 |
411.64 |
| Mar 25 2015 |
10554 |
488.04 |
| Mar 25 2015 |
15433 |
446.87 |
| Mar 25 2015 |
13737 |
430.8 |
| Mar 25 2015 |
14538 |
394.9 |
| Mar 18 2015 |
9960 |
488.04 |
| Mar 18 2015 |
14917 |
446.87 |
| Mar 18 2015 |
13506 |
430.8 |
| Mar 18 2015 |
14274 |
394.9 |
| Mar 11 2015 |
10389 |
488.04 |
| Mar 11 2015 |
15237 |
446.87 |
| Mar 11 2015 |
13618 |
430.8 |
| Mar 11 2015 |
14720 |
394.9 |
| Mar 04 2015 |
10582 |
488.04 |
| Mar 04 2015 |
12182 |
417.74 |
| Mar 04 2015 |
13821 |
430.8 |
| Mar 04 2015 |
14881 |
394.9 |
| Feb 25 2015 |
10473 |
488.04 |
| Feb 25 2015 |
12203 |
417.74 |
| Feb 25 2015 |
13737 |
430.8 |
| Feb 25 2015 |
14898 |
394.9 |
| Feb 18 2015 |
10565 |
488.04 |
| Feb 18 2015 |
12272 |
417.74 |
| Feb 18 2015 |
13798 |
430.8 |
| Feb 18 2015 |
14965 |
394.9 |
| Feb 11 2015 |
10664 |
488.04 |
| Feb 11 2015 |
12291 |
417.74 |
| Feb 11 2015 |
13839 |
430.8 |
| Feb 11 2015 |
14987 |
394.9 |
| Feb 04 2015 |
10694 |
488.04 |
| Feb 04 2015 |
12334 |
417.74 |
| Feb 04 2015 |
13841 |
430.8 |
| Feb 04 2015 |
14995 |
394.9 |
| Jan 28 2015 |
10694 |
488.04 |
| Jan 28 2015 |
12317 |
417.74 |
| Jan 28 2015 |
13871 |
430.8 |
| Jan 28 2015 |
15001 |
394.9 |
| Jan 21 2015 |
10711 |
488.04 |
| Jan 21 2015 |
12335 |
417.74 |
| Jan 21 2015 |
13855 |
430.8 |
| Jan 21 2015 |
15025 |
394.9 |
| Jan 14 2015 |
10711 |
488.04 |
| Jan 14 2015 |
12359 |
417.74 |
| Jan 14 2015 |
13852 |
430.8 |
| Jan 14 2015 |
15036 |
394.9 |
| Jan 07 2015 |
10711 |
488.04 |
| Jan 07 2015 |
12359 |
417.74 |
| Jan 07 2015 |
13823 |
430.8 |
| Jan 07 2015 |
15013 |
394.9 |
| Dec 31 2014 |
10759 |
488.04 |
| Dec 31 2014 |
12359 |
417.74 |
| Dec 31 2014 |
13823 |
430.8 |
| Dec 31 2014 |
15016 |
394.9 |
| Dec 24 2014 |
10759 |
488.04 |
| Dec 24 2014 |
12359 |
417.74 |
| Dec 24 2014 |
13823 |
430.8 |
| Dec 24 2014 |
15016 |
394.9 |
| Dec 17 2014 |
10759 |
488.04 |
| Dec 17 2014 |
12359 |
417.74 |
| Dec 17 2014 |
13808 |
430.8 |
| Dec 17 2014 |
15010 |
394.9 |
| Dec 10 2014 |
10759 |
488.04 |
| Dec 10 2014 |
12359 |
417.74 |
| Dec 10 2014 |
13808 |
430.8 |
| Dec 10 2014 |
15010 |
394.9 |
| Dec 03 2014 |
10760 |
488.04 |
| Dec 03 2014 |
12359 |
417.74 |
| Dec 03 2014 |
13808 |
430.8 |
| Dec 03 2014 |
15011 |
394.9 |
| Nov 26 2014 |
10760 |
488.04 |
| Nov 26 2014 |
12359 |
417.74 |
| Nov 26 2014 |
13808 |
430.8 |
| Nov 26 2014 |
15011 |
394.9 |
| Nov 19 2014 |
10759 |
488.04 |
| Nov 19 2014 |
12359 |
417.74 |
| Nov 19 2014 |
13808 |
430.8 |
| Nov 19 2014 |
15012 |
394.9 |
| Nov 12 2014 |
10759 |
488.04 |
| Nov 12 2014 |
12359 |
417.74 |
| Nov 12 2014 |
13808 |
430.8 |
| Nov 12 2014 |
15012 |
394.9 |
| Nov 05 2014 |
10759 |
488.04 |
| Nov 05 2014 |
12359 |
417.74 |
| Nov 05 2014 |
13808 |
430.8 |
| Nov 05 2014 |
15011 |
394.9 |
| Oct 29 2014 |
10759 |
488.04 |
| Oct 29 2014 |
12356 |
417.74 |
| Oct 29 2014 |
13808 |
430.8 |
| Oct 29 2014 |
15009 |
394.9 |
| Oct 22 2014 |
10727 |
488.04 |
| Oct 22 2014 |
12339 |
417.74 |
| Oct 22 2014 |
13759 |
430.8 |
| Oct 22 2014 |
15026 |
394.9 |
| Oct 15 2014 |
10719 |
488.04 |
| Oct 15 2014 |
12284 |
417.74 |
| Oct 15 2014 |
13740 |
430.8 |
| Oct 15 2014 |
14984 |
394.9 |
| Oct 08 2014 |
10708 |
488.04 |
| Oct 08 2014 |
15986 |
450.95 |
| Oct 08 2014 |
13720 |
430.8 |
| Oct 08 2014 |
15280 |
396.96 |
| Oct 01 2014 |
10731 |
488.04 |
| Oct 01 2014 |
15993 |
450.95 |
| Oct 01 2014 |
13747 |
430.8 |
| Oct 01 2014 |
15298 |
396.96 |
| Sep 24 2014 |
10699 |
488.04 |
| Sep 24 2014 |
16103 |
450.95 |
| Sep 24 2014 |
13701 |
430.8 |
| Sep 24 2014 |
15292 |
396.96 |
| Sep 17 2014 |
10649 |
488.04 |
| Sep 17 2014 |
18053 |
470.13 |
| Sep 17 2014 |
13756 |
430.8 |
| Sep 17 2014 |
17804 |
415.12 |
| Sep 10 2014 |
10692 |
488.04 |
| Sep 10 2014 |
18058 |
470.13 |
| Sep 10 2014 |
15646 |
452.11 |
| Sep 10 2014 |
20200 |
431.88 |
| Sep 03 2014 |
10696 |
488.04 |
| Sep 03 2014 |
16901 |
459.05 |
| Sep 03 2014 |
15665 |
452.11 |
| Sep 03 2014 |
20253 |
431.88 |
| Aug 27 2014 |
10519 |
488.04 |
| Aug 27 2014 |
16789 |
459.05 |
| Aug 27 2014 |
15754 |
452.11 |
| Aug 27 2014 |
20295 |
431.88 |
| Aug 20 2014 |
10506 |
488.04 |
| Aug 20 2014 |
16805 |
459.05 |
| Aug 20 2014 |
15662 |
452.11 |
| Aug 20 2014 |
20315 |
431.88 |
| Aug 13 2014 |
10479 |
488.04 |
| Aug 13 2014 |
16742 |
459.05 |
| Aug 13 2014 |
15723 |
452.11 |
| Aug 13 2014 |
20372 |
431.88 |
| Aug 06 2014 |
10402 |
488.04 |
| Aug 06 2014 |
16910 |
459.05 |
| Aug 06 2014 |
15784 |
452.11 |
| Aug 06 2014 |
20445 |
431.88 |
| Jul 30 2014 |
10548 |
488.04 |
| Jul 30 2014 |
16959 |
459.05 |
| Jul 30 2014 |
15802 |
452.11 |
| Jul 30 2014 |
20596 |
431.88 |
| Jul 23 2014 |
10324 |
488.04 |
| Jul 23 2014 |
19028 |
480.15 |
| Jul 23 2014 |
15626 |
452.11 |
| Jul 23 2014 |
22646 |
446.47 |
| Jul 16 2014 |
10456 |
488.04 |
| Jul 16 2014 |
19212 |
480.15 |
| Jul 16 2014 |
15611 |
452.11 |
| Jul 16 2014 |
22630 |
446.47 |
| Jul 09 2014 |
10215 |
488.04 |
| Jul 09 2014 |
19321 |
480.15 |
| Jul 09 2014 |
15762 |
452.11 |
| Jul 09 2014 |
22673 |
446.47 |
| Jul 02 2014 |
10485 |
488.04 |
| Jul 02 2014 |
19401 |
480.15 |
| Jul 02 2014 |
15905 |
452.11 |
| Jul 02 2014 |
22887 |
446.47 |
| Jun 25 2014 |
10316 |
488.04 |
| Jun 25 2014 |
19512 |
480.15 |
| Jun 25 2014 |
16064 |
452.11 |
| Jun 25 2014 |
22991 |
446.47 |
| Jun 18 2014 |
10256 |
488.04 |
| Jun 18 2014 |
19579 |
480.15 |
| Jun 18 2014 |
16189 |
452.11 |
| Jun 18 2014 |
23006 |
446.47 |
| Jun 11 2014 |
10585 |
488.04 |
| Jun 11 2014 |
19431 |
480.15 |
| Jun 11 2014 |
16190 |
452.11 |
| Jun 11 2014 |
23195 |
446.47 |
| Jun 04 2014 |
10764 |
488.04 |
| Jun 04 2014 |
19587 |
480.15 |
| Jun 04 2014 |
16500 |
452.11 |
| Jun 04 2014 |
23379 |
446.47 |
| May 28 2014 |
10863 |
488.04 |
| May 28 2014 |
19390 |
480.15 |
| May 28 2014 |
16464 |
452.11 |
| May 28 2014 |
23279 |
446.47 |
| May 21 2014 |
10891 |
488.04 |
| May 21 2014 |
19434 |
480.15 |
| May 21 2014 |
12487 |
410.26 |
| May 21 2014 |
21649 |
435.02 |
| May 14 2014 |
11104 |
488.04 |
| May 14 2014 |
20054 |
485.08 |
| May 14 2014 |
12568 |
410.26 |
| May 14 2014 |
21751 |
435.02 |
| May 07 2014 |
9844 |
472.01 |
| May 07 2014 |
16285 |
452.88 |
| May 07 2014 |
12379 |
410.26 |
| May 07 2014 |
21442 |
434.93 |
| Apr 30 2014 |
10358 |
472.01 |
| Apr 30 2014 |
16815 |
452.88 |
| Apr 30 2014 |
19219 |
475.13 |
| Apr 30 2014 |
21942 |
434.93 |
| Apr 23 2014 |
14227 |
581.01 |
| Apr 23 2014 |
17126 |
452.88 |
| Apr 23 2014 |
19433 |
475.13 |
| Apr 23 2014 |
22258 |
434.93 |
| Apr 16 2014 |
14899 |
690 |
| Apr 16 2014 |
17979 |
460.83 |
| Apr 16 2014 |
24415 |
540 |
| Apr 16 2014 |
26072 |
460.83 |
| Apr 09 2014 |
14930 |
690 |
| Apr 09 2014 |
18597 |
460.83 |
| Apr 09 2014 |
24754 |
540 |
| Apr 09 2014 |
26484 |
460.83 |
| Apr 02 2014 |
14534 |
690 |
| Apr 02 2014 |
18643 |
460.83 |
| Apr 02 2014 |
24930 |
540 |
| Apr 02 2014 |
26032 |
460.83 |
| Mar 26 2014 |
14615 |
690 |
| Mar 26 2014 |
18245 |
460.83 |
| Mar 26 2014 |
25424 |
540 |
| Mar 26 2014 |
25971 |
460.83 |
| Mar 19 2014 |
14634 |
690 |
| Mar 19 2014 |
18145 |
460.83 |
| Mar 19 2014 |
25598 |
540 |
| Mar 19 2014 |
25926 |
460.83 |
| Mar 12 2014 |
14622 |
690 |
| Mar 12 2014 |
18160 |
460.83 |
| Mar 12 2014 |
25591 |
540 |
| Mar 12 2014 |
25930 |
460.83 |
| Mar 05 2014 |
14396 |
690 |
| Mar 05 2014 |
19236 |
473.31 |
| Mar 05 2014 |
25596 |
540 |
| Mar 05 2014 |
27641 |
473.31 |
| Feb 26 2014 |
14604 |
690 |
| Feb 26 2014 |
19122 |
473.31 |
| Feb 26 2014 |
25553 |
540 |
| Feb 26 2014 |
27578 |
473.31 |
| Feb 19 2014 |
14712 |
690 |
| Feb 19 2014 |
19196 |
473.31 |
| Feb 19 2014 |
25582 |
540 |
| Feb 19 2014 |
27587 |
473.31 |
| Feb 12 2014 |
14919 |
690 |
| Feb 12 2014 |
19171 |
473.31 |
| Feb 12 2014 |
25568 |
540 |
| Feb 12 2014 |
27524 |
473.31 |
| Feb 05 2014 |
14845 |
690 |
| Feb 05 2014 |
19205 |
473.31 |
| Feb 05 2014 |
25765 |
540 |
| Feb 05 2014 |
27628 |
473.31 |
| Jan 29 2014 |
14845 |
690 |
| Jan 29 2014 |
19096 |
473.31 |
| Jan 29 2014 |
25944 |
540 |
| Jan 29 2014 |
27634 |
473.31 |
| Jan 22 2014 |
14879 |
690 |
| Jan 22 2014 |
19003 |
473.31 |
| Jan 22 2014 |
25858 |
540 |
| Jan 22 2014 |
27524 |
473.31 |
| Jan 15 2014 |
14879 |
690 |
| Jan 15 2014 |
19017 |
473.31 |
| Jan 15 2014 |
25936 |
540 |
| Jan 15 2014 |
27589 |
473.31 |
| Jan 08 2014 |
14879 |
690 |
| Jan 08 2014 |
18884 |
473.31 |
| Jan 08 2014 |
25989 |
540 |
| Jan 08 2014 |
27498 |
473.31 |
| Jan 01 2014 |
14879 |
690 |
| Jan 01 2014 |
18884 |
473.31 |
| Jan 01 2014 |
25996 |
540 |
| Jan 01 2014 |
27502 |
473.31 |
| Dec 25 2013 |
14971 |
690 |
| Dec 25 2013 |
18884 |
473.31 |
| Dec 25 2013 |
25996 |
540 |
| Dec 25 2013 |
27513 |
473.31 |
| Dec 18 2013 |
14971 |
690 |
| Dec 18 2013 |
18884 |
473.31 |
| Dec 18 2013 |
25996 |
540 |
| Dec 18 2013 |
27513 |
473.31 |
| Dec 11 2013 |
14973 |
690 |
| Dec 11 2013 |
18885 |
473.31 |
| Dec 11 2013 |
25996 |
540 |
| Dec 11 2013 |
27514 |
473.31 |
| Dec 04 2013 |
14973 |
690 |
| Dec 04 2013 |
18886 |
473.31 |
| Dec 04 2013 |
25998 |
540 |
| Dec 04 2013 |
27516 |
473.31 |
| Nov 27 2013 |
14973 |
690 |
| Nov 27 2013 |
18886 |
473.31 |
| Nov 27 2013 |
25998 |
540 |
| Nov 27 2013 |
27516 |
473.31 |
| Nov 20 2013 |
14974 |
690 |
| Nov 20 2013 |
18886 |
473.31 |
| Nov 20 2013 |
25998 |
540 |
| Nov 20 2013 |
27517 |
473.31 |
| Nov 13 2013 |
14974 |
690 |
| Nov 13 2013 |
18887 |
473.31 |
| Nov 13 2013 |
25999 |
540 |
| Nov 13 2013 |
27518 |
473.31 |
| Nov 06 2013 |
14974 |
690 |
| Nov 06 2013 |
18887 |
473.31 |
| Nov 06 2013 |
26000 |
540 |
| Nov 06 2013 |
27519 |
473.31 |
| Oct 30 2013 |
14974 |
690 |
| Oct 30 2013 |
18887 |
473.31 |
| Oct 30 2013 |
25998 |
540 |
| Oct 30 2013 |
27517 |
473.31 |
| Oct 23 2013 |
14974 |
690 |
| Oct 23 2013 |
18875 |
473.31 |
| Oct 23 2013 |
25999 |
540 |
| Oct 23 2013 |
27514 |
473.31 |
| Oct 16 2013 |
14784 |
690 |
| Oct 16 2013 |
18894 |
473.31 |
| Oct 16 2013 |
25931 |
540 |
| Oct 16 2013 |
27480 |
473.31 |
| Oct 09 2013 |
14570 |
690 |
| Oct 09 2013 |
18659 |
473.31 |
| Oct 09 2013 |
25876 |
540 |
| Oct 09 2013 |
27244 |
473.31 |
| Oct 02 2013 |
14709 |
690 |
| Oct 02 2013 |
18710 |
473.31 |
| Oct 02 2013 |
25865 |
540 |
| Oct 02 2013 |
27310 |
473.31 |
| Sep 25 2013 |
14674 |
690 |
| Sep 25 2013 |
18697 |
473.31 |
| Sep 25 2013 |
25774 |
540 |
| Sep 25 2013 |
27271 |
473.31 |
| Sep 18 2013 |
14505 |
690 |
| Sep 18 2013 |
19885 |
487.96 |
| Sep 18 2013 |
25640 |
540 |
| Sep 18 2013 |
30250 |
498.37 |
| Sep 11 2013 |
14362 |
690 |
| Sep 11 2013 |
19836 |
487.96 |
| Sep 11 2013 |
25451 |
540 |
| Sep 11 2013 |
30043 |
498.37 |
| Sep 04 2013 |
14517 |
690 |
| Sep 04 2013 |
20022 |
487.96 |
| Sep 04 2013 |
25347 |
540 |
| Sep 04 2013 |
30213 |
498.37 |
| Aug 28 2013 |
14790 |
690 |
| Aug 28 2013 |
19917 |
487.96 |
| Aug 28 2013 |
25213 |
540 |
| Aug 28 2013 |
30096 |
498.37 |
| Aug 21 2013 |
14784 |
690 |
| Aug 21 2013 |
20034 |
487.96 |
| Aug 21 2013 |
25358 |
540 |
| Aug 21 2013 |
30308 |
498.37 |
| Aug 14 2013 |
14136 |
690 |
| Aug 14 2013 |
20073 |
487.96 |
| Aug 14 2013 |
25494 |
540 |
| Aug 14 2013 |
30015 |
498.37 |
| Aug 07 2013 |
14299 |
690 |
| Aug 07 2013 |
20070 |
487.96 |
| Aug 07 2013 |
25776 |
540 |
| Aug 07 2013 |
30260 |
498.37 |
| Jul 31 2013 |
14412 |
690 |
| Jul 31 2013 |
20426 |
487.96 |
| Jul 31 2013 |
26012 |
540 |
| Jul 31 2013 |
30694 |
498.37 |
| Jul 24 2013 |
14463 |
690 |
| Jul 24 2013 |
20326 |
487.96 |
| Jul 24 2013 |
26253 |
540 |
| Jul 24 2013 |
30882 |
498.37 |
| Jul 17 2013 |
14425 |
690 |
| Jul 17 2013 |
20377 |
487.96 |
| Jul 17 2013 |
26384 |
540 |
| Jul 17 2013 |
30993 |
498.37 |
| Jul 10 2013 |
14742 |
690 |
| Jul 10 2013 |
20522 |
487.96 |
| Jul 10 2013 |
26580 |
540 |
| Jul 10 2013 |
31312 |
498.37 |
| Jul 03 2013 |
14575 |
690 |
| Jul 03 2013 |
20488 |
487.96 |
| Jul 03 2013 |
26797 |
540 |
| Jul 03 2013 |
31315 |
498.37 |
| Jun 26 2013 |
14385 |
690 |
| Jun 26 2013 |
20404 |
487.96 |
| Jun 26 2013 |
27074 |
540 |
| Jun 26 2013 |
31503 |
498.37 |
| Jun 19 2013 |
14271 |
690 |
| Jun 19 2013 |
20606 |
487.96 |
| Jun 19 2013 |
27321 |
540 |
| Jun 19 2013 |
31494 |
498.37 |
| Jun 12 2013 |
14580 |
690 |
| Jun 12 2013 |
20658 |
487.96 |
| Jun 12 2013 |
27374 |
540 |
| Jun 12 2013 |
31776 |
498.37 |
| Jun 05 2013 |
13859 |
690 |
| Jun 05 2013 |
20500 |
487.96 |
| Jun 05 2013 |
26943 |
540 |
| Jun 05 2013 |
31488 |
498.37 |
| May 29 2013 |
13752 |
690 |
| May 29 2013 |
20392 |
487.96 |
| May 29 2013 |
27030 |
540 |
| May 29 2013 |
31515 |
498.37 |
| May 22 2013 |
13816 |
690 |
| May 22 2013 |
20768 |
487.96 |
| May 22 2013 |
27438 |
540 |
| May 22 2013 |
32098 |
498.37 |
| May 15 2013 |
13470 |
690 |
| May 15 2013 |
21010 |
491.24 |
| May 15 2013 |
27586 |
540 |
| May 15 2013 |
38132 |
553.12 |
| May 08 2013 |
13149 |
690 |
| May 08 2013 |
22577 |
510 |
| May 08 2013 |
27458 |
540 |
| May 08 2013 |
40071 |
580 |
| May 01 2013 |
13334 |
690 |
| May 01 2013 |
22947 |
510 |
| May 01 2013 |
41372 |
600 |
